Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 383.10p 36.50 10.53%
Rolls-Royce 1,086.00p 98.00 9.92%
St James's Place 1,226.50p 57.00 4.87%
Melrose 521.60p 13.40 2.64%
Shell 2,741.00p 62.00 2.31%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 1,103.00p -65.50 -5.61%
Antofagasta 1,894.00p -100.50 -5.04%
Rio Tinto 4,413.00p -175.00 -3.81%
Haleon 352.80p -12.10 -3.32%
Glencore 301.95p -9.75 -3.13%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 201.40p 201.4 0.60p 0.3% 100,458
AAL Anglo American 2,198.00p 2198 -33.00p -1.48% 633,309
ABF AB Foods 2,227.00p 2227 4.00p 0.18% 21,787
ADM Admiral 3,360.00p 3360 24.00p 0.72% 12,810
AHT Ashtead Group 5,106.00p 5106 36.00p 0.71% 24,151
ALW Alliance Witan 1,282.00p 1282 16.00p 1.26% 36,714
ANTO Antofagasta 1,895.50p 1895.5 -99.00p -4.96% 328,203
AUTO Auto Trader 830.00p 830 3.40p 0.41% 35,173
AV. Aviva 643.20p 643.2 4.20p 0.66% 222,655
AZN Astrazeneca 11,534.00p 11534 36.00p 0.31% 183,948
BA. BAE Systems 1,801.50p 1801.5 16.50p 0.92% 357,012
BARC Barclays 371.80p 371.8 -3.20p -0.85% 2,136,229
BATS British American Tobacco 4,067.00p 4067 79.00p 1.98% 600,893
BEZ Beazley 888.50p 888.5 2.50p 0.28% 72,097
BKG Berkeley Group 3,650.00p 3650 -4.00p -0.11% 7,399
BLND British Land 350.60p 350.6 0.60p 0.17% 36,087
BNZL Bunzl 2,298.00p 2298 12.00p 0.52% 7,023
BP. BP 407.00p 407 1.70p 0.42% 1,437,712
BT.A BT 207.40p 207.4 -0.80p -0.38% 486,852
BTRW Barratt Redrow 375.10p 375.1 2.20p 0.59% 160,233
CCH Coca-Cola HBC 3,958.00p 3958 -6.00p -0.15% 25,175
CNA Centrica 162.55p 162.55 1.00p 0.62% 486,808
CPG Compass Group 2,658.00p 2658 14.00p 0.53% 66,068
CRDA Croda International 2,589.00p 2589 40.00p 1.57% 30,713
CTEC ConvaTec 235.00p 235 4.00p 1.73% 319,569
DCC DCC 4,780.00p 4780 14.00p 0.29% 5,351
DGE Diageo 1,914.00p 1914 -25.50p -1.31% 159,382
DPLM Diploma 5,370.00p 5370 35.00p 0.66% 10,175
EDV Endeavour Mining 2,290.00p 2290 -42.00p -1.8% 20,403
ENT Entain 1,008.00p 1008 -9.00p -0.88% 30,252
EXPN Experian 4,025.00p 4025 31.00p 0.78% 38,029
EZJ easyJet 485.60p 485.6 2.20p 0.46% 234,735
FCIT F&C Investment Trust 1,177.00p 1177 10.00p 0.86% 24,259
FRES Fresnillo 1,401.00p 1401 -29.00p -2.03% 42,041
GAW Games Workshop 16,170.00p 16170 30.00p 0.19% 2,647
GLEN Glencore 302.35p 302.35 -9.35p -3% 7,187,461
GSK Glaxosmithkline 1,433.00p 1433 -29.50p -2.02% 593,625
HIK Hikma Pharmaceuticals 1,994.00p 1994 -1.00p -0.05% 5,035
HLMA Halma 3,270.00p 3270 32.00p 0.99% 29,904
HLN Haleon 352.90p 352.9 -12.00p -3.29% 4,503,588
HSBA HSBC Holdings 923.40p 923.4 -2.60p -0.28% 2,994,390
HSX Hiscox 1,290.00p 1290 9.00p 0.7% 47,158
HWDN Howden Joinery 886.50p 886.5 -0.50p -0.06% 33,124
IAG International Airlines 375.50p 375.5 4.50p 1.21% 1,488,942
ICG Icg Plc 2,178.00p 2178 16.00p 0.74% 28,376
IHG InterContinental Hotels 8,696.00p 8696 -152.00p -1.72% 18,608
III 3i Group 4,178.00p 4178 28.00p 0.67% 52,910
IMB Imperial Brands 2,923.00p 2923 10.00p 0.34% 54,145
IMI IMI 2,232.00p 2232 16.00p 0.72% 11,118
INF Informa 867.00p 867 -3.60p -0.41% 215,058
ITRK Intertek Group 4,948.00p 4948 28.00p 0.57% 3,247
JD. JD Sports 85.82p 85.82 -0.08p -0.09% 569,440
KGF Kingfisher 268.30p 268.3 1.10p 0.41% 202,142
LAND Land Securities 578.50p 578.5 1.00p 0.17% 28,341
LGEN Legal & General 255.30p 255.3 0.40p 0.16% 1,119,084
LLOY Lloyds 78.76p 78.76 0.06p 0.08% 8,655,719
LMP LondonMetric 190.90p 190.9 0.90p 0.47% 179,009
LSEG London Stock Exchange 10,010.00p 10010 -45.00p -0.45% 278,084
MKS Marks & Spencer 343.90p 343.9 0.70p 0.2% 159,716
MNDI Mondi 1,103.50p 1103.5 -65.00p -5.56% 713,351
MNG M&G 257.30p 257.3 -0.20p -0.08% 454,308
MRO Melrose 521.60p 521.6 13.40p 2.64% 403,794
NG. National Grid 1,051.50p 1051.5 -4.00p -0.38% 275,102
NWG Natwest 530.80p 530.8 0.80p 0.15% 609,383
NXT Next 12,195.00p 12195 -80.00p -0.65% 15,755
PCT Polar Capital Technology Trust 401.00p 401 8.00p 2.04% 293,055
PHNX Phoenix Group Holdings 653.00p 653 4.00p 0.62% 68,979
PRU Prudential 939.60p 939.6 1.40p 0.15% 171,310
PSH Pershing Square Holdings 4,246.00p 4246 52.00p 1.24% 4,499
PSN Persimmon 1,149.50p 1149.5 4.50p 0.39% 20,450
PSON Pearson 1,074.00p 1074 7.00p 0.66% 43,776
REL Relx 3,929.00p 3929 22.00p 0.56% 124,344
RIO Rio Tinto 4,414.00p 4414 -174.00p -3.79% 800,459
RKT Reckitt 5,684.00p 5684 12.00p 0.21% 54,558
RMV Rightmove 803.60p 803.6 7.20p 0.9% 40,420
RR. Rolls-Royce 1,083.00p 1083 95.00p 9.62% 14,535,995
RTO Rentokil Initial 385.70p 385.7 39.10p 11.28% 2,425,357
SBRY Sainsbury's 303.00p 303 0.80p 0.26% 470,895
SDR Schroders 397.00p 397 7.00p 1.79% 630,289
SGE Sage Group 1,222.00p 1222 21.50p 1.79% 87,737
SGRO Segro 646.40p 646.4 1.80p 0.28% 340,211
SHEL Shell 2,741.00p 2741 62.00p 2.31% 1,289,589
SMIN Smiths Group 2,344.00p 2344 18.00p 0.77% 19,605
SMT Scottish Mortgage 1,102.50p 1102.5 12.50p 1.15% 217,291
SN. Smith & Nephew 1,168.00p 1168 -2.00p -0.17% 48,166
SPX Spirax-Sarco 6,460.00p 6460 130.00p 2.05% 4,750
SSE SSE 1,861.50p 1861.5 8.50p 0.46% 77,343
STAN Standard Chartered 1,356.00p 1356 -14.00p -1.02% 912,310
STJ St James's Place 1,226.00p 1226 56.50p 4.83% 503,864
SVT Severn Trent 2,620.00p 2620 -9.00p -0.34% 21,280
TSCO Tesco 422.90p 422.9 -0.70p -0.17% 279,336
TW. Taylor Wimpey 102.20p 102.2 1.75p 1.74% 2,963,538
ULVR Unilever 4,462.00p 4462 4.00p 0.09% 616,827
UTG Unite 757.50p 757.5 4.00p 0.53% 28,339
UU. United Utilities 1,120.00p 1120 0.50p 0.04% 112,295
VOD Vodafone 81.60p 81.6 -1.94p -2.32% 5,434,717
WEIR Weir Group 2,654.00p 2654 20.00p 0.76% 150,716
WPP WPP 410.30p 410.3 1.30p 0.32% 321,138
WTB Whitbread 3,055.00p 3055 -71.00p -2.27% 52,738
FTSE 100 Latest
Value9,181.76
Change44.82