| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,842.00p | 148.00 | 4.01% |
| Endeavour Mining | 4,330.00p | 156.00 | 3.74% |
| Antofagasta | 3,703.00p | 122.00 | 3.41% |
| Glencore | 494.15p | 16.05 | 3.36% |
| BAE Systems | 1,922.00p | 43.00 | 2.29% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 602.80p | -56.60 | -8.58% |
| Lloyds | 101.90p | -4.85 | -4.54% |
| BT | 198.60p | -8.00 | -3.87% |
| British Land | 396.40p | -13.00 | -3.18% |
| Barratt Redrow | 374.20p | -11.80 | -3.06% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 333.00p | 5.40p | 1.65% | 1,036,503 |
| AAL | Anglo American | 3,464.00p | 29.00p | 0.84% | 1,778,361 |
| ABF | AB Foods | 1,910.00p | -26.50p | -1.37% | 82,897 |
| ADM | Admiral | 2,812.00p | 12.00p | 0.43% | 426,970 |
| AHT | Ashtead Group | 4,932.00p | -4.00p | -0.08% | 193,583 |
| ALW | Alliance Witan | 1,260.00p | 2.00p | 0.16% | 344,993 |
| ANTO | Antofagasta | 3,703.00p | 122.00p | 3.41% | 782,973 |
| AUTO | Auto Trader | 480.70p | -5.10p | -1.05% | 2,374,725 |
| AV. | Aviva | 637.80p | -7.00p | -1.09% | 1,171,334 |
| AZN | Astrazeneca | 14,028.00p | -76.00p | -0.54% | 436,374 |
| BA. | BAE Systems | 1,922.00p | 43.00p | 2.29% | 2,892,555 |
| BARC | Barclays | 473.25p | -5.85p | -1.22% | 15,693,949 |
| BATS | British American Tobacco | 4,510.00p | -99.00p | -2.15% | 922,582 |
| BEZ | Beazley | 1,243.00p | 7.00p | 0.57% | 408,547 |
| BKG | Berkeley Group | 4,108.00p | -68.00p | -1.63% | 330,978 |
| BLND | British Land | 396.40p | -13.00p | -3.18% | 1,402,003 |
| BNZL | Bunzl | 2,130.00p | -20.00p | -0.93% | 1,118,719 |
| BP. | BP | 473.45p | -4.60p | -0.96% | 9,041,617 |
| BT.A | BT | 198.60p | -8.00p | -3.87% | 4,907,259 |
| BTRW | Barratt Redrow | 374.40p | -11.60p | -3.01% | 1,802,479 |
| CCH | Coca-Cola HBC | 4,278.00p | 16.00p | 0.38% | 424,468 |
| CNA | Centrica | 189.70p | -1.85p | -0.97% | 11,196,966 |
| CPG | Compass Group | 2,090.00p | -35.00p | -1.65% | 1,601,277 |
| CRDA | Croda International | 2,919.00p | 35.00p | 1.21% | 61,163 |
| CTEC | ConvaTec | 225.40p | -0.20p | -0.09% | 2,596,800 |
| DCC | DCC | 4,886.00p | -2.00p | -0.04% | 23,150 |
| DGE | Diageo | 1,779.50p | 19.50p | 1.11% | 1,324,467 |
| DPLM | Diploma | 5,390.00p | -20.00p | -0.37% | 294,150 |
| EDV | Endeavour Mining | 4,330.00p | 156.00p | 3.74% | 266,625 |
| ENT | Entain | 609.00p | -1.80p | -0.29% | 642,398 |
| EXPN | Experian | 2,511.00p | 12.00p | 0.48% | 1,180,617 |
| EZJ | easyJet | 483.70p | -2.40p | -0.49% | 1,561,050 |
| FCIT | F&C Investment Trust | 1,262.00p | 0.00p | 0% | 214,272 |
| FRES | Fresnillo | 3,844.00p | 150.00p | 4.06% | 421,094 |
| GAW | Games Workshop | 16,910.00p | -100.00p | -0.59% | 13,318 |
| GLEN | Glencore | 494.30p | 16.20p | 3.39% | 20,796,488 |
| GSK | Glaxosmithkline | 2,201.00p | 3.00p | 0.14% | 6,148,274 |
| HIK | Hikma Pharmaceuticals | 1,560.00p | 20.00p | 1.3% | 160,322 |
| HLMA | Halma | 3,578.00p | 30.00p | 0.85% | 689,213 |
| HLN | Haleon | 399.10p | 1.00p | 0.25% | 6,976,252 |
| HSBA | HSBC Holdings | 1,303.20p | -2.60p | -0.2% | 4,289,853 |
| HSX | Hiscox | 1,514.00p | 14.00p | 0.93% | 468,554 |
| HWDN | Howden Joinery | 844.00p | -8.50p | -1% | 407,168 |
| IAG | International Airlines | 444.10p | 5.60p | 1.28% | 10,054,476 |
| ICG | Icg Plc | 1,731.00p | 31.00p | 1.82% | 1,187,137 |
| IHG | InterContinental Hotels | $143.30 | $0.90 | 0.63% | 37,463 |
| III | 3i Group | 3,335.00p | -18.00p | -0.54% | 1,016,509 |
| IMB | Imperial Brands | 3,297.00p | -44.00p | -1.32% | 1,223,424 |
| IMI | IMI | 2,862.00p | 18.00p | 0.63% | 253,722 |
| INF | Informa | 844.20p | 6.80p | 0.81% | 1,538,619 |
| ITRK | Intertek Group | 4,504.00p | 26.00p | 0.58% | 347,577 |
| JD. | JD Sports | 80.98p | -0.34p | -0.42% | 2,002,362 |
| KGF | Kingfisher | 344.60p | -2.40p | -0.69% | 4,296,173 |
| LAND | Land Securities | 648.50p | -11.50p | -1.74% | 763,606 |
| LGEN | Legal & General | 259.60p | -7.60p | -2.84% | 8,648,033 |
| LLOY | Lloyds | 101.90p | -4.85p | -4.54% | 115,813,710 |
| LMP | LondonMetric | 196.80p | -3.20p | -1.6% | 2,003,754 |
| LSEG | London Stock Exchange | 7,516.00p | 14.00p | 0.19% | 706,968 |
| MKS | Marks & Spencer | 376.00p | -10.40p | -2.69% | 2,114,725 |
| MNDI | Mondi | 903.00p | 14.60p | 1.64% | 769,560 |
| MNG | M&G | 307.90p | -1.40p | -0.45% | 4,260,438 |
| MRO | Melrose | 640.80p | 10.80p | 1.71% | 704,968 |
| NG. | National Grid | 1,276.50p | -8.50p | -0.66% | 4,268,782 |
| NWG | Natwest | 602.40p | -57.00p | -8.64% | 28,014,633 |
| NXT | Next | 12,725.00p | -175.00p | -1.36% | 68,320 |
| PCT | Polar Capital Technology Trust | 487.00p | 1.00p | 0.21% | 805,799 |
| PHNX | Phoenix Group Holdings | 735.00p | -13.50p | -1.8% | 714,793 |
| PRU | Prudential | 1,174.50p | -7.00p | -0.59% | 2,223,282 |
| PSH | Pershing Square Holdings | 4,528.00p | 26.00p | 0.58% | 42,856 |
| PSN | Persimmon | 1,385.00p | -28.50p | -2.02% | 998,877 |
| PSON | Pearson | 900.60p | 2.20p | 0.24% | 1,007,393 |
| REL | Relx | 2,160.00p | 15.00p | 0.7% | 4,687,682 |
| RIO | Rio Tinto | 6,970.00p | 127.00p | 1.86% | 1,169,301 |
| RKT | Reckitt | 6,328.00p | -72.00p | -1.13% | 1,357,682 |
| RMV | Rightmove | 443.50p | -4.30p | -0.96% | 1,108,946 |
| RR. | Rolls-Royce | 1,247.00p | 18.00p | 1.46% | 2,918,121 |
| RTO | Rentokil Initial | 462.90p | 2.90p | 0.63% | 1,785,092 |
| SBRY | Sainsbury's | 331.80p | -4.20p | -1.25% | 1,498,054 |
| SDR | Schroders | 461.20p | 4.20p | 0.92% | 1,629,269 |
| SGE | Sage Group | 831.20p | -13.20p | -1.56% | 2,722,003 |
| SGRO | Segro | 747.20p | -4.20p | -0.56% | 1,891,509 |
| SHEL | Shell | 2,782.00p | 7.50p | 0.27% | 2,551,311 |
| SMIN | Smiths Group | 2,608.00p | 22.00p | 0.85% | 645,789 |
| SMT | Scottish Mortgage | 1,215.00p | 4.00p | 0.33% | 701,578 |
| SN. | Smith & Nephew | 1,272.50p | 5.50p | 0.43% | 525,518 |
| SPX | Spirax-Sarco | 7,505.00p | 105.00p | 1.42% | 30,377 |
| SSE | SSE | 2,477.00p | -33.00p | -1.31% | 1,399,114 |
| STAN | Standard Chartered | 1,856.00p | -25.50p | -1.36% | 2,072,085 |
| STJ | St James's Place | 1,491.00p | -5.00p | -0.33% | 92,733 |
| SVT | Severn Trent | 2,924.00p | -57.00p | -1.91% | 196,438 |
| TSCO | Tesco | 449.50p | -2.60p | -0.58% | 3,121,672 |
| TW. | Taylor Wimpey | 105.50p | -2.00p | -1.86% | 15,836,207 |
| ULVR | Unilever | 5,221.00p | -29.00p | -0.55% | 721,225 |
| UTG | Unite | 567.50p | -12.50p | -2.16% | 506,145 |
| UU. | United Utilities | 1,244.50p | -31.50p | -2.47% | 221,556 |
| VOD | Vodafone | 112.25p | 1.65p | 1.49% | 28,669,752 |
| WEIR | Weir Group | 3,452.00p | 50.00p | 1.47% | 224,280 |
| WPP | WPP | 269.20p | 1.40p | 0.52% | 1,279,603 |
| WTB | Whitbread | 2,680.00p | -9.00p | -0.33% | 1,063,232 |