Top Five Risers (FTSE 100) | |||
Company | Price | Change | |
---|---|---|---|
Rentokil Initial | 383.10p | 36.50 | 10.53% |
Rolls-Royce | 1,086.00p | 98.00 | 9.92% |
St James's Place | 1,226.50p | 57.00 | 4.87% |
Melrose | 521.60p | 13.40 | 2.64% |
Shell | 2,741.00p | 62.00 | 2.31% |
Top Five Fallers (FTSE 100) | |||
Company | Price | Change | |
---|---|---|---|
Mondi | 1,103.00p | -65.50 | -5.61% |
Antofagasta | 1,894.00p | -100.50 | -5.04% |
Rio Tinto | 4,413.00p | -175.00 | -3.81% |
Haleon | 352.80p | -12.10 | -3.32% |
Glencore | 301.95p | -9.75 | -3.13% |
TIDM | Company | Price | Change | Change % | Day's Volume |
---|---|---|---|---|---|
AAF | Airtel Africa | 201.40p | 0.60p | 0.3% | 100,458 |
AAL | Anglo American | 2,198.00p | -33.00p | -1.48% | 633,309 |
ABF | AB Foods | 2,227.00p | 4.00p | 0.18% | 21,787 |
ADM | Admiral | 3,360.00p | 24.00p | 0.72% | 12,810 |
AHT | Ashtead Group | 5,106.00p | 36.00p | 0.71% | 24,151 |
ALW | Alliance Witan | 1,282.00p | 16.00p | 1.26% | 36,714 |
ANTO | Antofagasta | 1,895.50p | -99.00p | -4.96% | 328,203 |
AUTO | Auto Trader | 830.00p | 3.40p | 0.41% | 35,173 |
AV. | Aviva | 643.20p | 4.20p | 0.66% | 222,655 |
AZN | Astrazeneca | 11,534.00p | 36.00p | 0.31% | 183,948 |
BA. | BAE Systems | 1,801.50p | 16.50p | 0.92% | 357,012 |
BARC | Barclays | 371.80p | -3.20p | -0.85% | 2,136,229 |
BATS | British American Tobacco | 4,067.00p | 79.00p | 1.98% | 600,893 |
BEZ | Beazley | 888.50p | 2.50p | 0.28% | 72,097 |
BKG | Berkeley Group | 3,650.00p | -4.00p | -0.11% | 7,399 |
BLND | British Land | 350.60p | 0.60p | 0.17% | 36,087 |
BNZL | Bunzl | 2,298.00p | 12.00p | 0.52% | 7,023 |
BP. | BP | 407.00p | 1.70p | 0.42% | 1,437,712 |
BT.A | BT | 207.40p | -0.80p | -0.38% | 486,852 |
BTRW | Barratt Redrow | 375.10p | 2.20p | 0.59% | 160,233 |
CCH | Coca-Cola HBC | 3,958.00p | -6.00p | -0.15% | 25,175 |
CNA | Centrica | 162.55p | 1.00p | 0.62% | 486,808 |
CPG | Compass Group | 2,658.00p | 14.00p | 0.53% | 66,068 |
CRDA | Croda International | 2,589.00p | 40.00p | 1.57% | 30,713 |
CTEC | ConvaTec | 235.00p | 4.00p | 1.73% | 319,569 |
DCC | DCC | 4,780.00p | 14.00p | 0.29% | 5,351 |
DGE | Diageo | 1,914.00p | -25.50p | -1.31% | 159,382 |
DPLM | Diploma | 5,370.00p | 35.00p | 0.66% | 10,175 |
EDV | Endeavour Mining | 2,290.00p | -42.00p | -1.8% | 20,403 |
ENT | Entain | 1,008.00p | -9.00p | -0.88% | 30,252 |
EXPN | Experian | 4,025.00p | 31.00p | 0.78% | 38,029 |
EZJ | easyJet | 485.60p | 2.20p | 0.46% | 234,735 |
FCIT | F&C Investment Trust | 1,177.00p | 10.00p | 0.86% | 24,259 |
FRES | Fresnillo | 1,401.00p | -29.00p | -2.03% | 42,041 |
GAW | Games Workshop | 16,170.00p | 30.00p | 0.19% | 2,647 |
GLEN | Glencore | 302.35p | -9.35p | -3% | 7,187,461 |
GSK | Glaxosmithkline | 1,433.00p | -29.50p | -2.02% | 593,625 |
HIK | Hikma Pharmaceuticals | 1,994.00p | -1.00p | -0.05% | 5,035 |
HLMA | Halma | 3,270.00p | 32.00p | 0.99% | 29,904 |
HLN | Haleon | 352.90p | -12.00p | -3.29% | 4,503,588 |
HSBA | HSBC Holdings | 923.40p | -2.60p | -0.28% | 2,994,390 |
HSX | Hiscox | 1,290.00p | 9.00p | 0.7% | 47,158 |
HWDN | Howden Joinery | 886.50p | -0.50p | -0.06% | 33,124 |
IAG | International Airlines | 375.50p | 4.50p | 1.21% | 1,488,942 |
ICG | Icg Plc | 2,178.00p | 16.00p | 0.74% | 28,376 |
IHG | InterContinental Hotels | 8,696.00p | -152.00p | -1.72% | 18,608 |
III | 3i Group | 4,178.00p | 28.00p | 0.67% | 52,910 |
IMB | Imperial Brands | 2,923.00p | 10.00p | 0.34% | 54,145 |
IMI | IMI | 2,232.00p | 16.00p | 0.72% | 11,118 |
INF | Informa | 867.00p | -3.60p | -0.41% | 215,058 |
ITRK | Intertek Group | 4,948.00p | 28.00p | 0.57% | 3,247 |
JD. | JD Sports | 85.82p | -0.08p | -0.09% | 569,440 |
KGF | Kingfisher | 268.30p | 1.10p | 0.41% | 202,142 |
LAND | Land Securities | 578.50p | 1.00p | 0.17% | 28,341 |
LGEN | Legal & General | 255.30p | 0.40p | 0.16% | 1,119,084 |
LLOY | Lloyds | 78.76p | 0.06p | 0.08% | 8,655,719 |
LMP | LondonMetric | 190.90p | 0.90p | 0.47% | 179,009 |
LSEG | London Stock Exchange | 10,010.00p | -45.00p | -0.45% | 278,084 |
MKS | Marks & Spencer | 343.90p | 0.70p | 0.2% | 159,716 |
MNDI | Mondi | 1,103.50p | -65.00p | -5.56% | 713,351 |
MNG | M&G | 257.30p | -0.20p | -0.08% | 454,308 |
MRO | Melrose | 521.60p | 13.40p | 2.64% | 403,794 |
NG. | National Grid | 1,051.50p | -4.00p | -0.38% | 275,102 |
NWG | Natwest | 530.80p | 0.80p | 0.15% | 609,383 |
NXT | Next | 12,195.00p | -80.00p | -0.65% | 15,755 |
PCT | Polar Capital Technology Trust | 401.00p | 8.00p | 2.04% | 293,055 |
PHNX | Phoenix Group Holdings | 653.00p | 4.00p | 0.62% | 68,979 |
PRU | Prudential | 939.60p | 1.40p | 0.15% | 171,310 |
PSH | Pershing Square Holdings | 4,246.00p | 52.00p | 1.24% | 4,499 |
PSN | Persimmon | 1,149.50p | 4.50p | 0.39% | 20,450 |
PSON | Pearson | 1,074.00p | 7.00p | 0.66% | 43,776 |
REL | Relx | 3,929.00p | 22.00p | 0.56% | 124,344 |
RIO | Rio Tinto | 4,414.00p | -174.00p | -3.79% | 800,459 |
RKT | Reckitt | 5,684.00p | 12.00p | 0.21% | 54,558 |
RMV | Rightmove | 803.60p | 7.20p | 0.9% | 40,420 |
RR. | Rolls-Royce | 1,083.00p | 95.00p | 9.62% | 14,535,995 |
RTO | Rentokil Initial | 385.70p | 39.10p | 11.28% | 2,425,357 |
SBRY | Sainsbury's | 303.00p | 0.80p | 0.26% | 470,895 |
SDR | Schroders | 397.00p | 7.00p | 1.79% | 630,289 |
SGE | Sage Group | 1,222.00p | 21.50p | 1.79% | 87,737 |
SGRO | Segro | 646.40p | 1.80p | 0.28% | 340,211 |
SHEL | Shell | 2,741.00p | 62.00p | 2.31% | 1,289,589 |
SMIN | Smiths Group | 2,344.00p | 18.00p | 0.77% | 19,605 |
SMT | Scottish Mortgage | 1,102.50p | 12.50p | 1.15% | 217,291 |
SN. | Smith & Nephew | 1,168.00p | -2.00p | -0.17% | 48,166 |
SPX | Spirax-Sarco | 6,460.00p | 130.00p | 2.05% | 4,750 |
SSE | SSE | 1,861.50p | 8.50p | 0.46% | 77,343 |
STAN | Standard Chartered | 1,356.00p | -14.00p | -1.02% | 912,310 |
STJ | St James's Place | 1,226.00p | 56.50p | 4.83% | 503,864 |
SVT | Severn Trent | 2,620.00p | -9.00p | -0.34% | 21,280 |
TSCO | Tesco | 422.90p | -0.70p | -0.17% | 279,336 |
TW. | Taylor Wimpey | 102.20p | 1.75p | 1.74% | 2,963,538 |
ULVR | Unilever | 4,462.00p | 4.00p | 0.09% | 616,827 |
UTG | Unite | 757.50p | 4.00p | 0.53% | 28,339 |
UU. | United Utilities | 1,120.00p | 0.50p | 0.04% | 112,295 |
VOD | Vodafone | 81.60p | -1.94p | -2.32% | 5,434,717 |
WEIR | Weir Group | 2,654.00p | 20.00p | 0.76% | 150,716 |
WPP | WPP | 410.30p | 1.30p | 0.32% | 321,138 |
WTB | Whitbread | 3,055.00p | -71.00p | -2.27% | 52,738 |