Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,292.00p 118.00 2.83%
Fresnillo 3,798.00p 104.00 2.82%
Vodafone 113.30p 2.70 2.44%
Antofagasta 3,667.00p 86.00 2.4%
Melrose 645.00p 15.00 2.38%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 629.40p -30.00 -4.55%
Lloyds 104.70p -2.05 -1.92%
Unilever 5,218.00p -32.00 -0.61%
Compass Group 2,114.00p -11.00 -0.52%
United Utilities 1,270.00p -6.00 -0.47%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.20p 332.2 4.60p 1.4% 53,866
AAL Anglo American 3,449.00p 3449 14.00p 0.41% 78,435
ABF AB Foods 1,947.50p 1947.5 11.00p 0.57% 14,361
ADM Admiral 2,854.00p 2854 54.00p 1.93% 25,528
AHT Ashtead Group 4,959.00p 4959 23.00p 0.47% 18,124
ALW Alliance Witan 1,266.00p 1266 8.00p 0.64% 51,204
ANTO Antofagasta 3,667.00p 3667 86.00p 2.4% 35,497
AUTO Auto Trader 486.90p 486.9 1.10p 0.23% 83,982
AV. Aviva 649.80p 649.8 5.00p 0.78% 156,298
AZN Astrazeneca 14,212.00p 14212 108.00p 0.77% 41,834
BA. BAE Systems 1,906.50p 1906.5 27.50p 1.46% 281,503
BARC Barclays 479.50p 479.5 0.40p 0.08% 3,237,992
BATS British American Tobacco 4,590.00p 4590 -19.00p -0.41% 63,431
BEZ Beazley 1,240.00p 1240 4.00p 0.32% 19,693
BKG Berkeley Group 4,208.00p 4208 32.00p 0.77% 3,858
BLND British Land 414.00p 414 4.60p 1.12% 51,907
BNZL Bunzl 2,156.00p 2156 6.00p 0.28% 7,181
BP. BP 476.00p 476 -2.05p -0.43% 1,070,598
BT.A BT 207.40p 207.4 0.80p 0.39% 286,011
BTRW Barratt Redrow 393.60p 393.6 7.60p 1.97% 190,151
CCH Coca-Cola HBC 4,286.00p 4286 24.00p 0.56% 25,841
CNA Centrica 193.20p 193.2 1.65p 0.86% 234,755
CPG Compass Group 2,114.00p 2114 -11.00p -0.52% 82,474
CRDA Croda International 2,888.00p 2888 4.00p 0.14% 3,827
CTEC ConvaTec 226.60p 226.6 1.00p 0.44% 51,895
DCC DCC 4,900.00p 4900 12.00p 0.25% 3,150
DGE Diageo 1,771.00p 1771 11.00p 0.63% 239,667
DPLM Diploma 5,455.00p 5455 45.00p 0.83% 33,106
EDV Endeavour Mining 4,292.00p 4292 118.00p 2.83% 13,910
ENT Entain 616.00p 616 5.20p 0.85% 63,225
EXPN Experian 2,516.00p 2516 17.00p 0.68% 225,855
EZJ easyJet 494.00p 494 7.90p 1.63% 107,618
FCIT F&C Investment Trust 1,270.00p 1270 8.00p 0.63% 20,207
FRES Fresnillo 3,802.00p 3802 108.00p 2.92% 65,118
GAW Games Workshop 16,980.00p 16980 -30.00p -0.18% 1,371
GLEN Glencore 485.80p 485.8 7.70p 1.61% 2,656,268
GSK Glaxosmithkline 2,205.00p 2205 7.00p 0.32% 552,745
HIK Hikma Pharmaceuticals 1,560.00p 1560 20.00p 1.3% 16,453
HLMA Halma 3,562.00p 3562 14.00p 0.39% 34,704
HLN Haleon 398.50p 398.5 0.40p 0.1% 190,661
HSBA HSBC Holdings 1,313.00p 1313 7.20p 0.55% 1,106,148
HSX Hiscox 1,535.00p 1535 35.00p 2.33% 17,443
HWDN Howden Joinery 865.00p 865 12.50p 1.47% 150,727
IAG International Airlines 447.50p 447.5 9.00p 2.05% 2,432,108
ICG Icg Plc 1,715.00p 1715 15.00p 0.88% 10,627
IHG InterContinental Hotels $145.10 145.1 $2.70 1.9% 5,644
III 3i Group 3,384.00p 3384 31.00p 0.92% 60,488
IMB Imperial Brands 3,334.00p 3334 -7.00p -0.21% 30,784
IMI IMI 2,864.00p 2864 20.00p 0.7% 8,626
INF Informa 843.20p 843.2 5.80p 0.69% 44,044
ITRK Intertek Group 4,516.00p 4516 38.00p 0.85% 5,049
JD. JD Sports 82.60p 82.6 1.28p 1.57% 430,751
KGF Kingfisher 350.80p 350.8 3.80p 1.1% 128,666
LAND Land Securities 663.50p 663.5 3.50p 0.53% 182,694
LGEN Legal & General 269.30p 269.3 2.10p 0.79% 703,032
LLOY Lloyds 104.70p 104.7 -2.05p -1.92% 12,667,981
LMP LondonMetric 201.20p 201.2 1.20p 0.6% 264,392
LSEG London Stock Exchange 7,568.00p 7568 66.00p 0.88% 55,768
MKS Marks & Spencer 389.60p 389.6 3.20p 0.83% 200,580
MNDI Mondi 899.60p 899.6 11.20p 1.26% 299,937
MNG M&G 312.50p 312.5 3.20p 1.03% 230,055
MRO Melrose 645.00p 645 15.00p 2.38% 67,114
NG. National Grid 1,291.00p 1291 6.00p 0.47% 242,707
NWG Natwest 627.60p 627.6 -31.80p -4.82% 3,480,237
NXT Next 12,905.00p 12905 5.00p 0.04% 3,396
PCT Polar Capital Technology Trust 493.50p 493.5 7.50p 1.54% 110,362
PHNX Phoenix Group Holdings 752.00p 752 3.50p 0.47% 51,664
PRU Prudential 1,191.00p 1191 9.50p 0.8% 386,049
PSH Pershing Square Holdings 4,550.00p 4550 48.00p 1.07% 2,800
PSN Persimmon 1,441.50p 1441.5 28.00p 1.98% 111,786
PSON Pearson 902.60p 902.6 4.20p 0.47% 74,808
REL Relx 2,147.00p 2147 2.00p 0.09% 414,979
RIO Rio Tinto 6,879.00p 6879 36.00p 0.53% 76,799
RKT Reckitt 6,374.00p 6374 -26.00p -0.41% 28,832
RMV Rightmove 446.60p 446.6 -1.20p -0.27% 102,057
RR. Rolls-Royce 1,251.50p 1251.5 22.50p 1.83% 406,705
RTO Rentokil Initial 461.90p 461.9 1.90p 0.41% 121,771
SBRY Sainsbury's 339.00p 339 3.00p 0.89% 270,677
SDR Schroders 463.20p 463.2 6.20p 1.36% 41,243
SGE Sage Group 852.80p 852.8 8.40p 0.99% 157,066
SGRO Segro 760.20p 760.2 8.80p 1.17% 32,714
SHEL Shell 2,768.50p 2768.5 -6.00p -0.22% 279,031
SMIN Smiths Group 2,608.00p 2608 22.00p 0.85% 11,435
SMT Scottish Mortgage 1,230.50p 1230.5 19.50p 1.61% 112,501
SN. Smith & Nephew 1,273.50p 1273.5 6.50p 0.51% 36,651
SPX Spirax-Sarco 7,475.00p 7475 75.00p 1.01% 2,690
SSE SSE 2,518.00p 2518 8.00p 0.32% 90,042
STAN Standard Chartered 1,898.00p 1898 16.50p 0.88% 114,484
STJ St James's Place 1,517.00p 1517 21.00p 1.4% 15,846
SVT Severn Trent 2,968.00p 2968 -13.00p -0.44% 10,900
TSCO Tesco 454.90p 454.9 2.80p 0.62% 487,664
TW. Taylor Wimpey 109.65p 109.65 2.15p 2% 1,008,291
ULVR Unilever 5,220.00p 5220 -30.00p -0.57% 145,571
UTG Unite 581.50p 581.5 1.50p 0.26% 29,615
UU. United Utilities 1,271.00p 1271 -5.00p -0.39% 29,767
VOD Vodafone 113.25p 113.25 2.65p 2.4% 4,080,731
WEIR Weir Group 3,416.00p 3416 14.00p 0.41% 5,735
WPP WPP 272.50p 272.5 4.70p 1.76% 371,350
WTB Whitbread 2,711.00p 2711 22.00p 0.82% 7,696
FTSE 100 Latest
Value10,407.87
Change38.12