| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,314.00p | 140.00 | 3.35% |
| Fresnillo | 3,814.00p | 120.00 | 3.25% |
| Antofagasta | 3,676.00p | 95.00 | 2.65% |
| Rolls-Royce | 1,256.50p | 27.50 | 2.24% |
| Glencore | 488.30p | 10.20 | 2.13% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 631.00p | -28.40 | -4.31% |
| Lloyds | 104.90p | -1.85 | -1.73% |
| AB Foods | 1,913.50p | -23.00 | -1.19% |
| Unilever | 5,205.00p | -45.00 | -0.86% |
| British American Tobacco | 4,574.00p | -35.00 | -0.76% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 330.40p | 2.80p | 0.85% | 132,234 |
| AAL | Anglo American | 3,446.00p | 11.00p | 0.32% | 152,368 |
| ABF | AB Foods | 1,913.50p | -23.00p | -1.19% | 37,571 |
| ADM | Admiral | 2,830.00p | 30.00p | 1.07% | 60,420 |
| AHT | Ashtead Group | 4,954.00p | 18.00p | 0.36% | 52,575 |
| ALW | Alliance Witan | 1,264.00p | 6.00p | 0.48% | 70,460 |
| ANTO | Antofagasta | 3,676.00p | 95.00p | 2.65% | 76,389 |
| AUTO | Auto Trader | 488.50p | 2.70p | 0.56% | 367,761 |
| AV. | Aviva | 647.00p | 2.20p | 0.34% | 278,795 |
| AZN | Astrazeneca | 14,160.00p | 56.00p | 0.4% | 91,493 |
| BA. | BAE Systems | 1,911.50p | 32.50p | 1.73% | 532,381 |
| BARC | Barclays | 483.10p | 4.00p | 0.83% | 5,506,772 |
| BATS | British American Tobacco | 4,574.00p | -35.00p | -0.76% | 163,861 |
| BEZ | Beazley | 1,239.00p | 3.00p | 0.24% | 125,315 |
| BKG | Berkeley Group | 4,180.00p | 4.00p | 0.1% | 8,119 |
| BLND | British Land | 409.80p | 0.40p | 0.1% | 209,546 |
| BNZL | Bunzl | 2,140.00p | -10.00p | -0.47% | 21,042 |
| BP. | BP | 476.05p | -2.00p | -0.42% | 2,304,437 |
| BT.A | BT | 205.80p | -0.80p | -0.39% | 614,197 |
| BTRW | Barratt Redrow | 387.30p | 1.30p | 0.34% | 369,733 |
| CCH | Coca-Cola HBC | 4,280.00p | 18.00p | 0.42% | 40,396 |
| CNA | Centrica | 193.00p | 1.45p | 0.76% | 752,102 |
| CPG | Compass Group | 2,114.00p | -11.00p | -0.52% | 166,368 |
| CRDA | Croda International | 2,905.00p | 21.00p | 0.73% | 14,667 |
| CTEC | ConvaTec | 226.00p | 0.40p | 0.18% | 230,030 |
| DCC | DCC | 4,886.00p | -2.00p | -0.04% | 7,575 |
| DGE | Diageo | 1,766.50p | 6.50p | 0.37% | 595,934 |
| DPLM | Diploma | 5,425.00p | 15.00p | 0.28% | 91,604 |
| EDV | Endeavour Mining | 4,314.00p | 140.00p | 3.35% | 39,742 |
| ENT | Entain | 611.80p | 1.00p | 0.16% | 210,034 |
| EXPN | Experian | 2,533.00p | 34.00p | 1.36% | 468,577 |
| EZJ | easyJet | 487.50p | 1.40p | 0.29% | 245,248 |
| FCIT | F&C Investment Trust | 1,269.00p | 7.00p | 0.55% | 28,326 |
| FRES | Fresnillo | 3,814.00p | 120.00p | 3.25% | 151,170 |
| GAW | Games Workshop | 16,920.00p | -90.00p | -0.53% | 2,818 |
| GLEN | Glencore | 488.30p | 10.20p | 2.13% | 4,761,161 |
| GSK | Glaxosmithkline | 2,214.00p | 16.00p | 0.73% | 1,009,660 |
| HIK | Hikma Pharmaceuticals | 1,559.00p | 19.00p | 1.23% | 42,283 |
| HLMA | Halma | 3,574.00p | 26.00p | 0.73% | 51,247 |
| HLN | Haleon | 398.60p | 0.50p | 0.13% | 336,988 |
| HSBA | HSBC Holdings | 1,311.80p | 6.00p | 0.46% | 1,397,145 |
| HSX | Hiscox | 1,523.00p | 23.00p | 1.53% | 34,756 |
| HWDN | Howden Joinery | 854.00p | 1.50p | 0.18% | 196,026 |
| IAG | International Airlines | 447.40p | 8.90p | 2.03% | 4,366,603 |
| ICG | Icg Plc | 1,712.00p | 12.00p | 0.71% | 61,828 |
| IHG | InterContinental Hotels | $144.00 | $1.60 | 1.12% | 13,594 |
| III | 3i Group | 3,348.00p | -5.00p | -0.15% | 86,008 |
| IMB | Imperial Brands | 3,317.00p | -24.00p | -0.72% | 65,616 |
| IMI | IMI | 2,852.00p | 8.00p | 0.28% | 31,564 |
| INF | Informa | 842.00p | 4.60p | 0.55% | 87,189 |
| ITRK | Intertek Group | 4,500.00p | 22.00p | 0.49% | 15,172 |
| JD. | JD Sports | 81.52p | 0.20p | 0.25% | 590,850 |
| KGF | Kingfisher | 349.20p | 2.20p | 0.63% | 249,962 |
| LAND | Land Securities | 657.50p | -2.50p | -0.38% | 252,876 |
| LGEN | Legal & General | 270.10p | 2.90p | 1.09% | 1,412,828 |
| LLOY | Lloyds | 104.90p | -1.85p | -1.73% | 34,344,544 |
| LMP | LondonMetric | 199.50p | -0.50p | -0.25% | 849,350 |
| LSEG | London Stock Exchange | 7,608.00p | 106.00p | 1.41% | 122,147 |
| MKS | Marks & Spencer | 386.00p | -0.40p | -0.1% | 624,950 |
| MNDI | Mondi | 900.40p | 12.00p | 1.35% | 369,405 |
| MNG | M&G | 312.20p | 2.90p | 0.94% | 347,387 |
| MRO | Melrose | 640.60p | 10.60p | 1.68% | 169,524 |
| NG. | National Grid | 1,289.00p | 4.00p | 0.31% | 567,390 |
| NWG | Natwest | 630.00p | -29.40p | -4.46% | 10,704,435 |
| NXT | Next | 12,900.00p | 0.00p | 0% | 9,567 |
| PCT | Polar Capital Technology Trust | 492.00p | 6.00p | 1.23% | 181,462 |
| PHNX | Phoenix Group Holdings | 751.50p | 3.00p | 0.4% | 102,519 |
| PRU | Prudential | 1,186.50p | 5.00p | 0.42% | 573,468 |
| PSH | Pershing Square Holdings | 4,532.00p | 30.00p | 0.67% | 5,510 |
| PSN | Persimmon | 1,425.50p | 12.00p | 0.85% | 184,556 |
| PSON | Pearson | 902.20p | 3.80p | 0.42% | 193,375 |
| REL | Relx | 2,167.00p | 22.00p | 1.03% | 905,872 |
| RIO | Rio Tinto | 6,903.00p | 60.00p | 0.88% | 260,558 |
| RKT | Reckitt | 6,354.00p | -46.00p | -0.72% | 46,174 |
| RMV | Rightmove | 446.80p | -1.00p | -0.22% | 187,084 |
| RR. | Rolls-Royce | 1,256.50p | 27.50p | 2.24% | 1,027,325 |
| RTO | Rentokil Initial | 458.30p | -1.70p | -0.37% | 477,402 |
| SBRY | Sainsbury's | 336.40p | 0.40p | 0.12% | 474,830 |
| SDR | Schroders | 462.60p | 5.60p | 1.23% | 265,965 |
| SGE | Sage Group | 855.80p | 11.40p | 1.35% | 247,051 |
| SGRO | Segro | 756.60p | 5.20p | 0.69% | 150,660 |
| SHEL | Shell | 2,781.00p | 6.50p | 0.23% | 573,101 |
| SMIN | Smiths Group | 2,606.00p | 20.00p | 0.77% | 103,874 |
| SMT | Scottish Mortgage | 1,224.50p | 13.50p | 1.11% | 168,632 |
| SN. | Smith & Nephew | 1,273.50p | 6.50p | 0.51% | 74,894 |
| SPX | Spirax-Sarco | 7,430.00p | 30.00p | 0.41% | 4,969 |
| SSE | SSE | 2,510.00p | 0.00p | 0% | 175,587 |
| STAN | Standard Chartered | 1,890.00p | 8.50p | 0.45% | 231,088 |
| STJ | St James's Place | 1,506.00p | 10.00p | 0.67% | 33,516 |
| SVT | Severn Trent | 2,967.00p | -14.00p | -0.47% | 20,133 |
| TSCO | Tesco | 453.50p | 1.40p | 0.31% | 831,200 |
| TW. | Taylor Wimpey | 108.20p | 0.70p | 0.65% | 1,531,784 |
| ULVR | Unilever | 5,205.00p | -45.00p | -0.86% | 220,140 |
| UTG | Unite | 576.50p | -3.50p | -0.6% | 59,143 |
| UU. | United Utilities | 1,270.00p | -6.00p | -0.47% | 58,177 |
| VOD | Vodafone | 112.55p | 1.95p | 1.76% | 9,712,079 |
| WEIR | Weir Group | 3,422.00p | 20.00p | 0.59% | 17,154 |
| WPP | WPP | 271.40p | 3.60p | 1.34% | 600,236 |
| WTB | Whitbread | 2,698.00p | 9.00p | 0.33% | 74,303 |