| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,312.00p | 138.00 | 3.31% |
| Fresnillo | 3,800.00p | 106.00 | 2.87% |
| Glencore | 491.40p | 13.30 | 2.78% |
| Antofagasta | 3,661.00p | 80.00 | 2.23% |
| BAE Systems | 1,918.50p | 39.50 | 2.1% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 618.00p | -41.40 | -6.28% |
| Lloyds | 102.70p | -4.05 | -3.79% |
| BT | 202.70p | -3.90 | -1.89% |
| Barratt Redrow | 378.90p | -7.10 | -1.84% |
| British Land | 402.00p | -7.40 | -1.81% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 331.80p | 4.20p | 1.28% | 871,086 |
| AAL | Anglo American | 3,422.00p | -13.00p | -0.38% | 799,773 |
| ABF | AB Foods | 1,914.00p | -22.50p | -1.16% | 72,064 |
| ADM | Admiral | 2,830.00p | 30.00p | 1.07% | 138,813 |
| AHT | Ashtead Group | 4,928.00p | -8.00p | -0.16% | 150,900 |
| ALW | Alliance Witan | 1,260.00p | 2.00p | 0.16% | 323,092 |
| ANTO | Antofagasta | 3,660.00p | 79.00p | 2.21% | 185,107 |
| AUTO | Auto Trader | 484.50p | -1.30p | -0.27% | 993,126 |
| AV. | Aviva | 643.60p | -1.20p | -0.19% | 742,218 |
| AZN | Astrazeneca | 14,042.00p | -62.00p | -0.44% | 360,218 |
| BA. | BAE Systems | 1,919.50p | 40.50p | 2.16% | 1,112,167 |
| BARC | Barclays | 479.00p | -0.10p | -0.02% | 10,240,110 |
| BATS | British American Tobacco | 4,539.00p | -70.00p | -1.52% | 564,670 |
| BEZ | Beazley | 1,242.00p | 6.00p | 0.49% | 334,098 |
| BKG | Berkeley Group | 4,158.00p | -18.00p | -0.43% | 52,755 |
| BLND | British Land | 402.00p | -7.40p | -1.81% | 1,014,506 |
| BNZL | Bunzl | 2,126.00p | -24.00p | -1.12% | 362,046 |
| BP. | BP | 476.05p | -2.00p | -0.42% | 4,619,998 |
| BT.A | BT | 202.70p | -3.90p | -1.89% | 3,053,264 |
| BTRW | Barratt Redrow | 379.50p | -6.50p | -1.68% | 1,021,361 |
| CCH | Coca-Cola HBC | 4,284.00p | 22.00p | 0.52% | 72,155 |
| CNA | Centrica | 192.65p | 1.10p | 0.57% | 1,338,292 |
| CPG | Compass Group | 2,093.00p | -32.00p | -1.51% | 552,832 |
| CRDA | Croda International | 2,911.00p | 27.00p | 0.94% | 38,963 |
| CTEC | ConvaTec | 225.20p | -0.40p | -0.18% | 2,367,568 |
| DCC | DCC | 4,886.00p | -2.00p | -0.04% | 19,322 |
| DGE | Diageo | 1,780.00p | 20.00p | 1.14% | 1,095,608 |
| DPLM | Diploma | 5,400.00p | -10.00p | -0.18% | 108,940 |
| EDV | Endeavour Mining | 4,312.00p | 138.00p | 3.31% | 104,794 |
| ENT | Entain | 613.40p | 2.60p | 0.43% | 609,316 |
| EXPN | Experian | 2,522.00p | 23.00p | 0.92% | 946,053 |
| EZJ | easyJet | 485.40p | -0.70p | -0.14% | 600,914 |
| FCIT | F&C Investment Trust | 1,263.00p | 1.00p | 0.08% | 196,071 |
| FRES | Fresnillo | 3,800.00p | 106.00p | 2.87% | 378,431 |
| GAW | Games Workshop | 16,950.00p | -60.00p | -0.35% | 7,053 |
| GLEN | Glencore | 491.30p | 13.20p | 2.76% | 11,099,003 |
| GSK | Glaxosmithkline | 2,200.00p | 2.00p | 0.09% | 3,731,937 |
| HIK | Hikma Pharmaceuticals | 1,558.00p | 18.00p | 1.17% | 132,814 |
| HLMA | Halma | 3,584.00p | 36.00p | 1.01% | 225,915 |
| HLN | Haleon | 397.70p | -0.40p | -0.1% | 957,638 |
| HSBA | HSBC Holdings | 1,307.20p | 1.40p | 0.11% | 2,969,306 |
| HSX | Hiscox | 1,517.00p | 17.00p | 1.13% | 94,351 |
| HWDN | Howden Joinery | 851.00p | -1.50p | -0.18% | 364,405 |
| IAG | International Airlines | 444.50p | 6.00p | 1.37% | 7,784,477 |
| ICG | Icg Plc | 1,720.00p | 20.00p | 1.18% | 187,420 |
| IHG | InterContinental Hotels | $143.55 | $1.15 | 0.81% | 30,522 |
| III | 3i Group | 3,344.00p | -9.00p | -0.27% | 996,562 |
| IMB | Imperial Brands | 3,321.00p | -20.00p | -0.6% | 217,484 |
| IMI | IMI | 2,864.00p | 20.00p | 0.7% | 68,415 |
| INF | Informa | 840.40p | 3.00p | 0.36% | 192,895 |
| ITRK | Intertek Group | 4,500.00p | 22.00p | 0.49% | 102,634 |
| JD. | JD Sports | 81.44p | 0.12p | 0.15% | 1,570,009 |
| KGF | Kingfisher | 347.60p | 0.60p | 0.17% | 1,708,456 |
| LAND | Land Securities | 654.50p | -5.50p | -0.83% | 548,117 |
| LGEN | Legal & General | 263.10p | -4.10p | -1.53% | 5,407,804 |
| LLOY | Lloyds | 102.70p | -4.05p | -3.79% | 82,962,459 |
| LMP | LondonMetric | 198.50p | -1.50p | -0.75% | 1,573,912 |
| LSEG | London Stock Exchange | 7,534.00p | 32.00p | 0.43% | 287,813 |
| MKS | Marks & Spencer | 381.60p | -4.80p | -1.24% | 1,520,366 |
| MNDI | Mondi | 902.00p | 13.60p | 1.53% | 659,602 |
| MNG | M&G | 310.30p | 1.00p | 0.32% | 1,291,441 |
| MRO | Melrose | 641.60p | 11.60p | 1.84% | 553,065 |
| NG. | National Grid | 1,284.50p | -0.50p | -0.04% | 1,690,868 |
| NWG | Natwest | 618.20p | -41.20p | -6.25% | 20,931,322 |
| NXT | Next | 12,790.00p | -110.00p | -0.85% | 51,044 |
| PCT | Polar Capital Technology Trust | 488.50p | 2.50p | 0.51% | 689,607 |
| PHNX | Phoenix Group Holdings | 745.50p | -3.00p | -0.4% | 462,691 |
| PRU | Prudential | 1,178.50p | -3.00p | -0.25% | 1,219,309 |
| PSH | Pershing Square Holdings | 4,512.00p | 10.00p | 0.22% | 15,555 |
| PSN | Persimmon | 1,406.00p | -7.50p | -0.53% | 426,920 |
| PSON | Pearson | 903.00p | 4.60p | 0.51% | 433,508 |
| REL | Relx | 2,147.00p | 2.00p | 0.09% | 2,196,713 |
| RIO | Rio Tinto | 6,901.00p | 58.00p | 0.85% | 1,018,716 |
| RKT | Reckitt | 6,338.00p | -62.00p | -0.97% | 701,095 |
| RMV | Rightmove | 445.60p | -2.20p | -0.49% | 862,698 |
| RR. | Rolls-Royce | 1,254.00p | 25.00p | 2.03% | 2,446,449 |
| RTO | Rentokil Initial | 461.60p | 1.60p | 0.35% | 1,022,353 |
| SBRY | Sainsbury's | 334.60p | -1.40p | -0.42% | 1,267,134 |
| SDR | Schroders | 462.40p | 5.40p | 1.18% | 628,189 |
| SGE | Sage Group | 839.60p | -4.80p | -0.57% | 2,137,120 |
| SGRO | Segro | 755.20p | 3.80p | 0.51% | 1,534,851 |
| SHEL | Shell | 2,790.00p | 15.50p | 0.56% | 2,200,771 |
| SMIN | Smiths Group | 2,608.00p | 22.00p | 0.85% | 375,752 |
| SMT | Scottish Mortgage | 1,217.50p | 6.50p | 0.54% | 505,317 |
| SN. | Smith & Nephew | 1,273.00p | 6.00p | 0.47% | 144,794 |
| SPX | Spirax-Sarco | 7,505.00p | 105.00p | 1.42% | 21,003 |
| SSE | SSE | 2,508.00p | -2.00p | -0.08% | 925,965 |
| STAN | Standard Chartered | 1,864.00p | -17.50p | -0.93% | 386,768 |
| STJ | St James's Place | 1,498.50p | 2.50p | 0.17% | 73,547 |
| SVT | Severn Trent | 2,961.00p | -20.00p | -0.67% | 124,405 |
| TSCO | Tesco | 452.90p | 0.80p | 0.18% | 2,184,555 |
| TW. | Taylor Wimpey | 106.95p | -0.55p | -0.51% | 5,012,268 |
| ULVR | Unilever | 5,211.00p | -39.00p | -0.74% | 494,509 |
| UTG | Unite | 573.50p | -6.50p | -1.12% | 241,871 |
| UU. | United Utilities | 1,262.00p | -14.00p | -1.1% | 119,564 |
| VOD | Vodafone | 112.40p | 1.80p | 1.63% | 23,237,493 |
| WEIR | Weir Group | 3,440.00p | 38.00p | 1.12% | 199,799 |
| WPP | WPP | 270.80p | 3.00p | 1.12% | 1,062,779 |
| WTB | Whitbread | 2,691.00p | 2.00p | 0.07% | 162,238 |