Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,314.00p 140.00 3.35%
Fresnillo 3,814.00p 120.00 3.25%
Antofagasta 3,676.00p 95.00 2.65%
Rolls-Royce 1,256.50p 27.50 2.24%
Glencore 488.30p 10.20 2.13%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 631.00p -28.40 -4.31%
Lloyds 104.90p -1.85 -1.73%
AB Foods 1,913.50p -23.00 -1.19%
Unilever 5,205.00p -45.00 -0.86%
British American Tobacco 4,574.00p -35.00 -0.76%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.40p 330.4 2.80p 0.85% 132,234
AAL Anglo American 3,446.00p 3446 11.00p 0.32% 152,368
ABF AB Foods 1,913.50p 1913.5 -23.00p -1.19% 37,571
ADM Admiral 2,830.00p 2830 30.00p 1.07% 60,420
AHT Ashtead Group 4,954.00p 4954 18.00p 0.36% 52,575
ALW Alliance Witan 1,264.00p 1264 6.00p 0.48% 70,460
ANTO Antofagasta 3,676.00p 3676 95.00p 2.65% 76,389
AUTO Auto Trader 488.50p 488.5 2.70p 0.56% 367,761
AV. Aviva 647.00p 647 2.20p 0.34% 278,795
AZN Astrazeneca 14,160.00p 14160 56.00p 0.4% 91,493
BA. BAE Systems 1,911.50p 1911.5 32.50p 1.73% 532,381
BARC Barclays 483.10p 483.1 4.00p 0.83% 5,506,772
BATS British American Tobacco 4,574.00p 4574 -35.00p -0.76% 163,861
BEZ Beazley 1,239.00p 1239 3.00p 0.24% 125,315
BKG Berkeley Group 4,180.00p 4180 4.00p 0.1% 8,119
BLND British Land 409.80p 409.8 0.40p 0.1% 209,546
BNZL Bunzl 2,140.00p 2140 -10.00p -0.47% 21,042
BP. BP 476.05p 476.05 -2.00p -0.42% 2,304,437
BT.A BT 205.80p 205.8 -0.80p -0.39% 614,197
BTRW Barratt Redrow 387.30p 387.3 1.30p 0.34% 369,733
CCH Coca-Cola HBC 4,280.00p 4280 18.00p 0.42% 40,396
CNA Centrica 193.00p 193 1.45p 0.76% 752,102
CPG Compass Group 2,114.00p 2114 -11.00p -0.52% 166,368
CRDA Croda International 2,905.00p 2905 21.00p 0.73% 14,667
CTEC ConvaTec 226.00p 226 0.40p 0.18% 230,030
DCC DCC 4,886.00p 4886 -2.00p -0.04% 7,575
DGE Diageo 1,766.50p 1766.5 6.50p 0.37% 595,934
DPLM Diploma 5,425.00p 5425 15.00p 0.28% 91,604
EDV Endeavour Mining 4,314.00p 4314 140.00p 3.35% 39,742
ENT Entain 611.80p 611.8 1.00p 0.16% 210,034
EXPN Experian 2,533.00p 2533 34.00p 1.36% 468,577
EZJ easyJet 487.50p 487.5 1.40p 0.29% 245,248
FCIT F&C Investment Trust 1,269.00p 1269 7.00p 0.55% 28,326
FRES Fresnillo 3,814.00p 3814 120.00p 3.25% 151,170
GAW Games Workshop 16,920.00p 16920 -90.00p -0.53% 2,818
GLEN Glencore 488.30p 488.3 10.20p 2.13% 4,761,161
GSK Glaxosmithkline 2,214.00p 2214 16.00p 0.73% 1,009,660
HIK Hikma Pharmaceuticals 1,559.00p 1559 19.00p 1.23% 42,283
HLMA Halma 3,574.00p 3574 26.00p 0.73% 51,247
HLN Haleon 398.60p 398.6 0.50p 0.13% 336,988
HSBA HSBC Holdings 1,311.80p 1311.8 6.00p 0.46% 1,397,145
HSX Hiscox 1,523.00p 1523 23.00p 1.53% 34,756
HWDN Howden Joinery 854.00p 854 1.50p 0.18% 196,026
IAG International Airlines 447.40p 447.4 8.90p 2.03% 4,366,603
ICG Icg Plc 1,712.00p 1712 12.00p 0.71% 61,828
IHG InterContinental Hotels $144.00 144 $1.60 1.12% 13,594
III 3i Group 3,348.00p 3348 -5.00p -0.15% 86,008
IMB Imperial Brands 3,317.00p 3317 -24.00p -0.72% 65,616
IMI IMI 2,852.00p 2852 8.00p 0.28% 31,564
INF Informa 842.00p 842 4.60p 0.55% 87,189
ITRK Intertek Group 4,500.00p 4500 22.00p 0.49% 15,172
JD. JD Sports 81.52p 81.52 0.20p 0.25% 590,850
KGF Kingfisher 349.20p 349.2 2.20p 0.63% 249,962
LAND Land Securities 657.50p 657.5 -2.50p -0.38% 252,876
LGEN Legal & General 270.10p 270.1 2.90p 1.09% 1,412,828
LLOY Lloyds 104.90p 104.9 -1.85p -1.73% 34,344,544
LMP LondonMetric 199.50p 199.5 -0.50p -0.25% 849,350
LSEG London Stock Exchange 7,608.00p 7608 106.00p 1.41% 122,147
MKS Marks & Spencer 386.00p 386 -0.40p -0.1% 624,950
MNDI Mondi 900.40p 900.4 12.00p 1.35% 369,405
MNG M&G 312.20p 312.2 2.90p 0.94% 347,387
MRO Melrose 640.60p 640.6 10.60p 1.68% 169,524
NG. National Grid 1,289.00p 1289 4.00p 0.31% 567,390
NWG Natwest 630.00p 630 -29.40p -4.46% 10,704,435
NXT Next 12,900.00p 12900 0.00p 0% 9,567
PCT Polar Capital Technology Trust 492.00p 492 6.00p 1.23% 181,462
PHNX Phoenix Group Holdings 751.50p 751.5 3.00p 0.4% 102,519
PRU Prudential 1,186.50p 1186.5 5.00p 0.42% 573,468
PSH Pershing Square Holdings 4,532.00p 4532 30.00p 0.67% 5,510
PSN Persimmon 1,425.50p 1425.5 12.00p 0.85% 184,556
PSON Pearson 902.20p 902.2 3.80p 0.42% 193,375
REL Relx 2,167.00p 2167 22.00p 1.03% 905,872
RIO Rio Tinto 6,903.00p 6903 60.00p 0.88% 260,558
RKT Reckitt 6,354.00p 6354 -46.00p -0.72% 46,174
RMV Rightmove 446.80p 446.8 -1.00p -0.22% 187,084
RR. Rolls-Royce 1,256.50p 1256.5 27.50p 2.24% 1,027,325
RTO Rentokil Initial 458.30p 458.3 -1.70p -0.37% 477,402
SBRY Sainsbury's 336.40p 336.4 0.40p 0.12% 474,830
SDR Schroders 462.60p 462.6 5.60p 1.23% 265,965
SGE Sage Group 855.80p 855.8 11.40p 1.35% 247,051
SGRO Segro 756.60p 756.6 5.20p 0.69% 150,660
SHEL Shell 2,781.00p 2781 6.50p 0.23% 573,101
SMIN Smiths Group 2,606.00p 2606 20.00p 0.77% 103,874
SMT Scottish Mortgage 1,224.50p 1224.5 13.50p 1.11% 168,632
SN. Smith & Nephew 1,273.50p 1273.5 6.50p 0.51% 74,894
SPX Spirax-Sarco 7,430.00p 7430 30.00p 0.41% 4,969
SSE SSE 2,510.00p 2510 0.00p 0% 175,587
STAN Standard Chartered 1,890.00p 1890 8.50p 0.45% 231,088
STJ St James's Place 1,506.00p 1506 10.00p 0.67% 33,516
SVT Severn Trent 2,967.00p 2967 -14.00p -0.47% 20,133
TSCO Tesco 453.50p 453.5 1.40p 0.31% 831,200
TW. Taylor Wimpey 108.20p 108.2 0.70p 0.65% 1,531,784
ULVR Unilever 5,205.00p 5205 -45.00p -0.86% 220,140
UTG Unite 576.50p 576.5 -3.50p -0.6% 59,143
UU. United Utilities 1,270.00p 1270 -6.00p -0.47% 58,177
VOD Vodafone 112.55p 112.55 1.95p 1.76% 9,712,079
WEIR Weir Group 3,422.00p 3422 20.00p 0.59% 17,154
WPP WPP 271.40p 271.4 3.60p 1.34% 600,236
WTB Whitbread 2,698.00p 2698 9.00p 0.33% 74,303
FTSE 100 Latest
Value10,404.00
Change34.25