Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,312.00p 138.00 3.31%
Fresnillo 3,800.00p 106.00 2.87%
Glencore 491.40p 13.30 2.78%
Antofagasta 3,661.00p 80.00 2.23%
BAE Systems 1,918.50p 39.50 2.1%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 618.00p -41.40 -6.28%
Lloyds 102.70p -4.05 -3.79%
BT 202.70p -3.90 -1.89%
Barratt Redrow 378.90p -7.10 -1.84%
British Land 402.00p -7.40 -1.81%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 331.80p 331.8 4.20p 1.28% 871,086
AAL Anglo American 3,422.00p 3422 -13.00p -0.38% 799,773
ABF AB Foods 1,914.00p 1914 -22.50p -1.16% 72,064
ADM Admiral 2,830.00p 2830 30.00p 1.07% 138,813
AHT Ashtead Group 4,928.00p 4928 -8.00p -0.16% 150,900
ALW Alliance Witan 1,260.00p 1260 2.00p 0.16% 323,092
ANTO Antofagasta 3,660.00p 3660 79.00p 2.21% 185,107
AUTO Auto Trader 484.50p 484.5 -1.30p -0.27% 993,126
AV. Aviva 643.60p 643.6 -1.20p -0.19% 742,218
AZN Astrazeneca 14,042.00p 14042 -62.00p -0.44% 360,218
BA. BAE Systems 1,919.50p 1919.5 40.50p 2.16% 1,112,167
BARC Barclays 479.00p 479 -0.10p -0.02% 10,240,110
BATS British American Tobacco 4,539.00p 4539 -70.00p -1.52% 564,670
BEZ Beazley 1,242.00p 1242 6.00p 0.49% 334,098
BKG Berkeley Group 4,158.00p 4158 -18.00p -0.43% 52,755
BLND British Land 402.00p 402 -7.40p -1.81% 1,014,506
BNZL Bunzl 2,126.00p 2126 -24.00p -1.12% 362,046
BP. BP 476.05p 476.05 -2.00p -0.42% 4,619,998
BT.A BT 202.70p 202.7 -3.90p -1.89% 3,053,264
BTRW Barratt Redrow 379.50p 379.5 -6.50p -1.68% 1,021,361
CCH Coca-Cola HBC 4,284.00p 4284 22.00p 0.52% 72,155
CNA Centrica 192.65p 192.65 1.10p 0.57% 1,338,292
CPG Compass Group 2,093.00p 2093 -32.00p -1.51% 552,832
CRDA Croda International 2,911.00p 2911 27.00p 0.94% 38,963
CTEC ConvaTec 225.20p 225.2 -0.40p -0.18% 2,367,568
DCC DCC 4,886.00p 4886 -2.00p -0.04% 19,322
DGE Diageo 1,780.00p 1780 20.00p 1.14% 1,095,608
DPLM Diploma 5,400.00p 5400 -10.00p -0.18% 108,940
EDV Endeavour Mining 4,312.00p 4312 138.00p 3.31% 104,794
ENT Entain 613.40p 613.4 2.60p 0.43% 609,316
EXPN Experian 2,522.00p 2522 23.00p 0.92% 946,053
EZJ easyJet 485.40p 485.4 -0.70p -0.14% 600,914
FCIT F&C Investment Trust 1,263.00p 1263 1.00p 0.08% 196,071
FRES Fresnillo 3,800.00p 3800 106.00p 2.87% 378,431
GAW Games Workshop 16,950.00p 16950 -60.00p -0.35% 7,053
GLEN Glencore 491.30p 491.3 13.20p 2.76% 11,099,003
GSK Glaxosmithkline 2,200.00p 2200 2.00p 0.09% 3,731,937
HIK Hikma Pharmaceuticals 1,558.00p 1558 18.00p 1.17% 132,814
HLMA Halma 3,584.00p 3584 36.00p 1.01% 225,915
HLN Haleon 397.70p 397.7 -0.40p -0.1% 957,638
HSBA HSBC Holdings 1,307.20p 1307.2 1.40p 0.11% 2,969,306
HSX Hiscox 1,517.00p 1517 17.00p 1.13% 94,351
HWDN Howden Joinery 851.00p 851 -1.50p -0.18% 364,405
IAG International Airlines 444.50p 444.5 6.00p 1.37% 7,784,477
ICG Icg Plc 1,720.00p 1720 20.00p 1.18% 187,420
IHG InterContinental Hotels $143.55 143.55 $1.15 0.81% 30,522
III 3i Group 3,344.00p 3344 -9.00p -0.27% 996,562
IMB Imperial Brands 3,321.00p 3321 -20.00p -0.6% 217,484
IMI IMI 2,864.00p 2864 20.00p 0.7% 68,415
INF Informa 840.40p 840.4 3.00p 0.36% 192,895
ITRK Intertek Group 4,500.00p 4500 22.00p 0.49% 102,634
JD. JD Sports 81.44p 81.44 0.12p 0.15% 1,570,009
KGF Kingfisher 347.60p 347.6 0.60p 0.17% 1,708,456
LAND Land Securities 654.50p 654.5 -5.50p -0.83% 548,117
LGEN Legal & General 263.10p 263.1 -4.10p -1.53% 5,407,804
LLOY Lloyds 102.70p 102.7 -4.05p -3.79% 82,962,459
LMP LondonMetric 198.50p 198.5 -1.50p -0.75% 1,573,912
LSEG London Stock Exchange 7,534.00p 7534 32.00p 0.43% 287,813
MKS Marks & Spencer 381.60p 381.6 -4.80p -1.24% 1,520,366
MNDI Mondi 902.00p 902 13.60p 1.53% 659,602
MNG M&G 310.30p 310.3 1.00p 0.32% 1,291,441
MRO Melrose 641.60p 641.6 11.60p 1.84% 553,065
NG. National Grid 1,284.50p 1284.5 -0.50p -0.04% 1,690,868
NWG Natwest 618.20p 618.2 -41.20p -6.25% 20,931,322
NXT Next 12,790.00p 12790 -110.00p -0.85% 51,044
PCT Polar Capital Technology Trust 488.50p 488.5 2.50p 0.51% 689,607
PHNX Phoenix Group Holdings 745.50p 745.5 -3.00p -0.4% 462,691
PRU Prudential 1,178.50p 1178.5 -3.00p -0.25% 1,219,309
PSH Pershing Square Holdings 4,512.00p 4512 10.00p 0.22% 15,555
PSN Persimmon 1,406.00p 1406 -7.50p -0.53% 426,920
PSON Pearson 903.00p 903 4.60p 0.51% 433,508
REL Relx 2,147.00p 2147 2.00p 0.09% 2,196,713
RIO Rio Tinto 6,901.00p 6901 58.00p 0.85% 1,018,716
RKT Reckitt 6,338.00p 6338 -62.00p -0.97% 701,095
RMV Rightmove 445.60p 445.6 -2.20p -0.49% 862,698
RR. Rolls-Royce 1,254.00p 1254 25.00p 2.03% 2,446,449
RTO Rentokil Initial 461.60p 461.6 1.60p 0.35% 1,022,353
SBRY Sainsbury's 334.60p 334.6 -1.40p -0.42% 1,267,134
SDR Schroders 462.40p 462.4 5.40p 1.18% 628,189
SGE Sage Group 839.60p 839.6 -4.80p -0.57% 2,137,120
SGRO Segro 755.20p 755.2 3.80p 0.51% 1,534,851
SHEL Shell 2,790.00p 2790 15.50p 0.56% 2,200,771
SMIN Smiths Group 2,608.00p 2608 22.00p 0.85% 375,752
SMT Scottish Mortgage 1,217.50p 1217.5 6.50p 0.54% 505,317
SN. Smith & Nephew 1,273.00p 1273 6.00p 0.47% 144,794
SPX Spirax-Sarco 7,505.00p 7505 105.00p 1.42% 21,003
SSE SSE 2,508.00p 2508 -2.00p -0.08% 925,965
STAN Standard Chartered 1,864.00p 1864 -17.50p -0.93% 386,768
STJ St James's Place 1,498.50p 1498.5 2.50p 0.17% 73,547
SVT Severn Trent 2,961.00p 2961 -20.00p -0.67% 124,405
TSCO Tesco 452.90p 452.9 0.80p 0.18% 2,184,555
TW. Taylor Wimpey 106.95p 106.95 -0.55p -0.51% 5,012,268
ULVR Unilever 5,211.00p 5211 -39.00p -0.74% 494,509
UTG Unite 573.50p 573.5 -6.50p -1.12% 241,871
UU. United Utilities 1,262.00p 1262 -14.00p -1.1% 119,564
VOD Vodafone 112.40p 112.4 1.80p 1.63% 23,237,493
WEIR Weir Group 3,440.00p 3440 38.00p 1.12% 199,799
WPP WPP 270.80p 270.8 3.00p 1.12% 1,062,779
WTB Whitbread 2,691.00p 2691 2.00p 0.07% 162,238
FTSE 100 Latest
Value10,361.45
Change-8.30