Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 455.00p 42.00 10.17%
Marks & Spencer 357.90p 13.10 3.8%
Antofagasta 3,448.00p 112.00 3.36%
Auto Trader 589.00p 17.20 3.01%
Fresnillo 3,536.00p 96.00 2.79%
Top Five Fallers (FTSE 100)
Company Price Change
Sainsbury's 313.20p -15.80 -4.8%
Endeavour Mining 3,982.00p -116.00 -2.83%
International Airlines 427.50p -8.40 -1.93%
Rio Tinto 6,096.00p -98.00 -1.58%
Aviva 682.00p -8.60 -1.25%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.00p 365 0.80p 0.22% 767,160
AAL Anglo American 3,195.00p 3195 63.00p 2.01% 1,107,519
ABF AB Foods 1,882.00p 1882 32.00p 1.73% 1,387,592
ADM Admiral 3,032.00p 3032 -20.00p -0.66% 84,282
AHT Ashtead Group 5,556.00p 5556 72.00p 1.31% 369,003
ALW Alliance Witan 1,298.00p 1298 4.00p 0.31% 150,644
ANTO Antofagasta 3,448.00p 3448 112.00p 3.36% 423,583
AUTO Auto Trader 589.20p 589.2 17.40p 3.04% 934,400
AV. Aviva 682.00p 682 -8.60p -1.25% 1,667,046
AZN Astrazeneca 14,254.00p 14254 78.00p 0.55% 375,165
BA. BAE Systems 2,056.00p 2056 33.00p 1.63% 2,632,660
BARC Barclays 484.00p 484 -0.70p -0.14% 6,710,704
BATS British American Tobacco 4,004.00p 4004 -6.00p -0.15% 481,652
BEZ Beazley 820.50p 820.5 -2.00p -0.24% 128,751
BKG Berkeley Group 3,978.00p 3978 -44.00p -1.09% 27,518
BLND British Land 412.60p 412.6 -2.80p -0.67% 642,199
BNZL Bunzl 2,076.00p 2076 30.00p 1.47% 1,352,747
BP. BP 423.20p 423.2 7.55p 1.82% 13,579,076
BT.A BT 181.65p 181.65 -1.25p -0.68% 2,371,110
BTRW Barratt Redrow 379.10p 379.1 0.00p 0% 1,201,406
CCH Coca-Cola HBC 3,936.00p 3936 18.00p 0.46% 64,297
CNA Centrica 179.85p 179.85 3.10p 1.75% 3,217,575
CPG Compass Group 2,372.00p 2372 16.00p 0.68% 1,101,345
CRDA Croda International 2,693.00p 2693 38.00p 1.43% 90,683
CTEC ConvaTec 244.80p 244.8 2.00p 0.82% 4,267,618
DCC DCC 4,484.00p 4484 70.00p 1.59% 83,073
DGE Diageo 1,639.00p 1639 37.00p 2.31% 3,249,835
DPLM Diploma 5,575.00p 5575 50.00p 0.9% 79,346
EDV Endeavour Mining 3,982.00p 3982 -116.00p -2.83% 200,746
ENT Entain 771.80p 771.8 15.60p 2.06% 369,366
EXPN Experian 3,455.00p 3455 47.00p 1.38% 216,554
EZJ easyJet 507.80p 507.8 2.40p 0.47% 703,740
FCIT F&C Investment Trust 1,266.00p 1266 8.00p 0.64% 233,690
FRES Fresnillo 3,536.00p 3536 96.00p 2.79% 329,542
GAW Games Workshop 18,570.00p 18570 160.00p 0.87% 7,632
GLEN Glencore 455.00p 455 42.00p 10.17% 61,745,253
GSK Glaxosmithkline 1,889.50p 1889.5 -1.50p -0.08% 1,877,344
HIK Hikma Pharmaceuticals 1,569.00p 1569 19.00p 1.23% 235,691
HLMA Halma 3,676.00p 3676 48.00p 1.32% 263,216
HLN Haleon 370.50p 370.5 -1.40p -0.38% 3,173,808
HSBA HSBC Holdings 1,195.60p 1195.6 0.20p 0.02% 2,773,645
HSX Hiscox 1,392.00p 1392 -7.00p -0.5% 160,238
HWDN Howden Joinery 849.50p 849.5 8.50p 1.01% 260,483
IAG International Airlines 427.50p 427.5 -8.40p -1.93% 3,911,690
ICG Icg Plc 2,092.00p 2092 24.00p 1.16% 66,598
IHG InterContinental Hotels $136.20 136.2 $-0.25 -0.18% 99,699
III 3i Group 3,143.00p 3143 -7.00p -0.22% 899,998
IMB Imperial Brands 3,003.00p 3003 -17.00p -0.56% 563,392
IMI IMI 2,650.00p 2650 34.00p 1.3% 148,693
INF Informa 899.20p 899.2 8.80p 0.99% 766,158
ITRK Intertek Group 4,632.00p 4632 14.00p 0.3% 91,365
JD. JD Sports 84.64p 84.64 0.54p 0.64% 1,977,907
KGF Kingfisher 325.20p 325.2 -1.30p -0.4% 870,429
LAND Land Securities 641.00p 641 -4.00p -0.62% 513,956
LGEN Legal & General 264.30p 264.3 -0.70p -0.26% 4,474,866
LLOY Lloyds 99.90p 99.9 -0.15p -0.15% 17,568,977
LMP LondonMetric 196.10p 196.1 -1.40p -0.71% 1,339,184
LSEG London Stock Exchange 8,902.00p 8902 46.00p 0.52% 354,782
MKS Marks & Spencer 357.90p 357.9 13.10p 3.8% 4,827,066
MNDI Mondi 915.60p 915.6 12.20p 1.35% 279,023
MNG M&G 294.50p 294.5 -1.50p -0.51% 964,293
MRO Melrose 622.40p 622.4 -1.60p -0.26% 438,517
NG. National Grid 1,183.50p 1183.5 0.50p 0.04% 1,707,302
NWG Natwest 644.80p 644.8 0.60p 0.09% 3,014,597
NXT Next 14,355.00p 14355 90.00p 0.63% 19,024
PCT Polar Capital Technology Trust 477.50p 477.5 6.00p 1.27% 1,054,758
PHNX Phoenix Group Holdings 737.00p 737 -6.50p -0.87% 1,314,898
PRU Prudential 1,160.00p 1160 -0.50p -0.04% 4,107,841
PSH Pershing Square Holdings 4,646.00p 4646 30.00p 0.65% 38,352
PSN Persimmon 1,391.50p 1391.5 0.50p 0.04% 880,404
PSON Pearson 1,060.50p 1060.5 4.00p 0.38% 635,714
REL Relx 3,167.00p 3167 19.00p 0.6% 969,410
RIO Rio Tinto 6,095.00p 6095 -99.00p -1.6% 2,689,632
RKT Reckitt 6,204.00p 6204 34.00p 0.55% 367,177
RMV Rightmove 514.60p 514.6 6.60p 1.3% 1,313,330
RR. Rolls-Royce 1,285.50p 1285.5 13.00p 1.02% 5,124,257
RTO Rentokil Initial 468.10p 468.1 2.60p 0.56% 2,873,450
SBRY Sainsbury's 313.20p 313.2 -15.80p -4.8% 10,947,161
SDR Schroders 413.60p 413.6 4.80p 1.17% 268,173
SGE Sage Group 1,085.00p 1085 16.00p 1.5% 654,158
SGRO Segro 729.00p 729 -9.80p -1.33% 313,997
SHEL Shell 2,622.00p 2622 60.00p 2.34% 2,280,309
SMIN Smiths Group 2,452.00p 2452 10.00p 0.41% 592,663
SMT Scottish Mortgage 1,211.00p 1211 10.00p 0.83% 575,235
SN. Smith & Nephew 1,270.00p 1270 1.00p 0.08% 268,362
SPX Spirax-Sarco 7,055.00p 7055 115.00p 1.66% 29,050
SSE SSE 2,297.00p 2297 30.00p 1.32% 572,602
STAN Standard Chartered 1,796.00p 1796 -10.50p -0.58% 580,780
STJ St James's Place 1,430.50p 1430.5 -5.50p -0.38% 566,070
SVT Severn Trent 2,877.00p 2877 -13.00p -0.45% 212,137
TSCO Tesco 417.50p 417.5 -4.60p -1.09% 6,171,413
TW. Taylor Wimpey 108.10p 108.1 0.00p 0% 2,594,156
ULVR Unilever 4,737.50p 4737.5 72.50p 1.55% 1,201,444
UTG Unite 574.50p 574.5 2.50p 0.44% 756,834
UU. United Utilities 1,230.00p 1230 -6.50p -0.53% 193,298
VOD Vodafone 102.55p 102.55 -1.10p -1.06% 18,420,354
WEIR Weir Group 3,010.00p 3010 60.00p 2.03% 76,734
WPP WPP 345.40p 345.4 6.20p 1.83% 857,014
WTB Whitbread 2,611.00p 2611 -7.00p -0.27% 349,015
FTSE 100 Latest
Value10,114.88
Change70.19