Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,184.00p 34.00 2.96%
Fresnillo 3,430.00p 96.00 2.88%
Melrose 602.40p 14.00 2.38%
BAE Systems 1,745.50p 31.50 1.84%
Entain 780.00p 13.40 1.75%
Top Five Fallers (FTSE 100)
Company Price Change
InterContinental Hotels $142.65 -10,317.35 -98.64%
Unite 549.50p -10.00 -1.79%
British Land 397.20p -6.60 -1.63%
Auto Trader 577.60p -8.80 -1.5%
DCC 4,568.00p -62.00 -1.34%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.60p 357.6 2.40p 0.68% 291,036
AAL Anglo American 3,129.00p 3129 44.00p 1.43% 370,749
ABF AB Foods 2,125.00p 2125 -2.00p -0.09% 55,451
ADM Admiral 3,188.00p 3188 12.00p 0.38% 29,185
AHT Ashtead Group 5,050.00p 5050 -36.00p -0.71% 100,828
ALW Alliance Witan 1,284.00p 1284 2.00p 0.16% 121,565
ANTO Antofagasta 3,335.00p 3335 56.00p 1.71% 69,059
AUTO Auto Trader 577.60p 577.6 -8.80p -1.5% 170,565
AV. Aviva 685.00p 685 0.60p 0.09% 482,320
AZN Astrazeneca 13,820.00p 13820 30.00p 0.22% 176,922
BA. BAE Systems 1,745.50p 1745.5 31.50p 1.84% 503,698
BARC Barclays 479.15p 479.15 3.20p 0.67% 4,052,873
BATS British American Tobacco 4,159.00p 4159 -55.00p -1.31% 413,378
BEZ Beazley 829.00p 829 -3.00p -0.36% 75,546
BKG Berkeley Group 3,912.00p 3912 8.00p 0.2% 21,460
BLND British Land 397.20p 397.2 -6.60p -1.63% 183,770
BNZL Bunzl 2,060.00p 2060 -16.00p -0.77% 47,810
BP. BP 438.50p 438.5 5.70p 1.32% 4,188,277
BT.A BT 183.70p 183.7 -0.35p -0.19% 1,248,329
BTRW Barratt Redrow 377.70p 377.7 -3.40p -0.89% 295,287
CCH Coca-Cola HBC 3,806.00p 3806 -36.00p -0.94% 38,026
CNA Centrica 171.30p 171.3 1.75p 1.03% 1,114,776
CPG Compass Group 2,358.00p 2358 -6.00p -0.25% 210,369
CRDA Croda International 2,729.00p 2729 34.00p 1.26% 22,379
CTEC ConvaTec 240.40p 240.4 -2.80p -1.15% 356,073
DCC DCC 4,568.00p 4568 -62.00p -1.34% 59,255
DGE Diageo 1,600.50p 1600.5 -3.00p -0.19% 474,809
DPLM Diploma 5,295.00p 5295 0.00p 0% 18,458
EDV Endeavour Mining 3,834.00p 3834 -38.00p -0.98% 50,623
ENT Entain 780.00p 780 13.40p 1.75% 830,251
EXPN Experian 3,372.00p 3372 9.00p 0.27% 127,678
EZJ easyJet 509.80p 509.8 -0.80p -0.16% 252,513
FCIT F&C Investment Trust 1,254.00p 1254 2.00p 0.16% 76,490
FRES Fresnillo 3,430.00p 3430 96.00p 2.88% 180,981
GAW Games Workshop 18,780.00p 18780 -140.00p -0.74% 5,787
GLEN Glencore 413.35p 413.35 6.80p 1.67% 5,086,227
GSK Glaxosmithkline 1,833.00p 1833 8.50p 0.47% 558,134
HIK Hikma Pharmaceuticals 1,533.00p 1533 -17.00p -1.1% 51,547
HLMA Halma 3,542.00p 3542 4.00p 0.11% 51,370
HLN Haleon 373.30p 373.3 -1.50p -0.4% 868,482
HSBA HSBC Holdings 1,192.40p 1192.4 18.60p 1.58% 3,541,843
HSX Hiscox 1,417.00p 1417 -6.00p -0.42% 53,395
HWDN Howden Joinery 833.00p 833 0.50p 0.06% 80,581
IAG International Airlines 420.50p 420.5 6.20p 1.5% 3,773,811
ICG Icg Plc 2,052.00p 2052 -2.00p -0.1% 38,891
IHG InterContinental Hotels $142.65 142.65 $-10,317.35 -98.64% 16,091
III 3i Group 3,254.00p 3254 -9.00p -0.28% 135,646
IMB Imperial Brands 3,114.00p 3114 -5.00p -0.16% 166,878
IMI IMI 2,484.00p 2484 -4.00p -0.16% 27,052
INF Informa 888.20p 888.2 4.20p 0.48% 517,741
ITRK Intertek Group 4,606.00p 4606 -20.00p -0.43% 19,839
JD. JD Sports 85.32p 85.32 0.86p 1.02% 674,876
KGF Kingfisher 311.60p 311.6 -1.10p -0.35% 313,636
LAND Land Securities 618.00p 618 -4.00p -0.64% 120,158
LGEN Legal & General 261.40p 261.4 -0.50p -0.19% 1,649,369
LLOY Lloyds 99.28p 99.28 1.04p 1.06% 14,432,187
LMP LondonMetric 188.70p 188.7 -1.00p -0.53% 615,858
LSEG London Stock Exchange 8,962.00p 8962 10.00p 0.11% 94,074
MKS Marks & Spencer 328.60p 328.6 -1.40p -0.42% 1,474,985
MNDI Mondi 910.40p 910.4 2.20p 0.24% 84,039
MNG M&G 287.50p 287.5 1.10p 0.38% 442,337
MRO Melrose 602.40p 602.4 14.00p 2.38% 240,899
NG. National Grid 1,148.50p 1148.5 7.00p 0.61% 613,465
NWG Natwest 655.80p 655.8 4.00p 0.61% 1,639,288
NXT Next 13,545.00p 13545 -135.00p -0.99% 12,301
PCT Polar Capital Technology Trust 467.00p 467 3.00p 0.65% 375,400
PHNX Phoenix Group Holdings 734.00p 734 -3.00p -0.41% 268,905
PRU Prudential 1,160.50p 1160.5 16.00p 1.4% 414,566
PSH Pershing Square Holdings 4,862.00p 4862 16.00p 0.33% 15,372
PSN Persimmon 1,349.50p 1349.5 -9.00p -0.66% 78,011
PSON Pearson 1,049.50p 1049.5 -0.50p -0.05% 85,263
REL Relx 3,039.00p 3039 19.00p 0.63% 362,843
RIO Rio Tinto 6,038.00p 6038 44.00p 0.73% 272,179
RKT Reckitt 6,010.00p 6010 8.00p 0.13% 100,269
RMV Rightmove 514.20p 514.2 -5.40p -1.04% 175,505
RR. Rolls-Royce 1,184.00p 1184 34.00p 2.96% 2,965,652
RTO Rentokil Initial 443.20p 443.2 -4.30p -0.96% 397,659
SBRY Sainsbury's 326.20p 326.2 1.20p 0.37% 855,292
SDR Schroders 407.40p 407.4 0.40p 0.1% 127,200
SGE Sage Group 1,087.50p 1087.5 4.50p 0.42% 197,890
SGRO Segro 714.60p 714.6 -5.80p -0.81% 129,778
SHEL Shell 2,769.50p 2769.5 29.50p 1.08% 924,166
SMIN Smiths Group 2,346.00p 2346 -6.00p -0.26% 37,835
SMT Scottish Mortgage 1,193.00p 1193 7.00p 0.59% 320,078
SN. Smith & Nephew 1,229.50p 1229.5 -9.00p -0.73% 309,151
SPX Spirax-Sarco 6,820.00p 6820 0.00p 0% 9,276
SSE SSE 2,208.00p 2208 29.00p 1.33% 216,316
STAN Standard Chartered 1,843.50p 1843.5 21.50p 1.18% 490,842
STJ St James's Place 1,390.00p 1390 5.50p 0.4% 236,648
SVT Severn Trent 2,788.00p 2788 -1.00p -0.04% 26,926
TSCO Tesco 443.50p 443.5 1.70p 0.38% 1,183,160
TW. Taylor Wimpey 106.30p 106.3 -1.20p -1.12% 1,945,553
ULVR Unilever 4,852.50p 4852.5 -7.00p -0.14% 285,750
UTG Unite 549.50p 549.5 -10.00p -1.79% 48,049
UU. United Utilities 1,193.50p 1193.5 -0.50p -0.04% 103,372
VOD Vodafone 100.00p 100 1.12p 1.13% 9,781,888
WEIR Weir Group 2,838.00p 2838 -8.00p -0.28% 41,557
WPP WPP 339.00p 339 1.50p 0.44% 450,959
WTB Whitbread 2,546.00p 2546 -4.00p -0.16% 23,088
FTSE 100 Latest
Value9,989.88
Change58.50