| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,938.00p | 192.00 | 5.13% |
| Endeavour Mining | 4,084.00p | 88.00 | 2.2% |
| Severn Trent | 2,885.00p | 50.00 | 1.76% |
| BT | 181.95p | 3.00 | 1.68% |
| Imperial Brands | 3,083.00p | 39.00 | 1.28% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 5,470.00p | -215.00 | -3.78% |
| ConvaTec | 229.40p | -7.20 | -3.04% |
| Diageo | 1,610.50p | -45.00 | -2.72% |
| Spirax-Sarco | 6,990.00p | -195.00 | -2.71% |
| Smith & Nephew | 1,203.00p | -33.00 | -2.67% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.20p | 0.20p | 0.06% | 305,089 |
| AAL | Anglo American | 3,225.00p | -15.00p | -0.46% | 417,797 |
| ABF | AB Foods | 1,856.50p | -2.00p | -0.11% | 722,322 |
| ADM | Admiral | 3,046.00p | 16.00p | 0.53% | 64,882 |
| AHT | Ashtead Group | 5,190.00p | -112.00p | -2.11% | 163,862 |
| ALW | Alliance Witan | 1,276.00p | -18.00p | -1.39% | 192,556 |
| ANTO | Antofagasta | 3,575.00p | 15.00p | 0.42% | 405,217 |
| AUTO | Auto Trader | 573.80p | -9.20p | -1.58% | 444,513 |
| AV. | Aviva | 675.00p | -0.40p | -0.06% | 756,411 |
| AZN | Astrazeneca | 13,982.00p | -70.00p | -0.5% | 219,847 |
| BA. | BAE Systems | 2,111.00p | 23.00p | 1.1% | 1,865,098 |
| BARC | Barclays | 481.00p | -7.95p | -1.63% | 7,250,009 |
| BATS | British American Tobacco | 4,363.00p | 37.00p | 0.86% | 717,177 |
| BEZ | Beazley | 824.00p | 4.00p | 0.49% | 194,040 |
| BKG | Berkeley Group | 3,944.00p | -36.00p | -0.9% | 26,187 |
| BLND | British Land | 405.20p | -5.00p | -1.22% | 528,488 |
| BNZL | Bunzl | 2,056.00p | -18.00p | -0.87% | 92,218 |
| BP. | BP | 437.25p | -3.00p | -0.68% | 4,019,514 |
| BT.A | BT | 181.95p | 3.00p | 1.68% | 6,011,430 |
| BTRW | Barratt Redrow | 375.90p | -4.70p | -1.23% | 482,409 |
| CCH | Coca-Cola HBC | 3,916.00p | -10.00p | -0.25% | 53,001 |
| CNA | Centrica | 180.00p | -2.10p | -1.15% | 1,478,166 |
| CPG | Compass Group | 2,302.00p | 11.00p | 0.48% | 307,068 |
| CRDA | Croda International | 2,684.00p | -63.00p | -2.29% | 39,675 |
| CTEC | ConvaTec | 229.40p | -7.20p | -3.04% | 506,941 |
| DCC | DCC | 4,416.00p | -62.00p | -1.38% | 36,544 |
| DGE | Diageo | 1,610.50p | -45.00p | -2.72% | 1,539,155 |
| DPLM | Diploma | 5,470.00p | -215.00p | -3.78% | 64,971 |
| EDV | Endeavour Mining | 4,084.00p | 88.00p | 2.2% | 48,261 |
| ENT | Entain | 691.00p | -12.00p | -1.71% | 421,866 |
| EXPN | Experian | 3,259.00p | -37.00p | -1.12% | 232,391 |
| EZJ | easyJet | 483.30p | -1.80p | -0.37% | 715,507 |
| FCIT | F&C Investment Trust | 1,248.00p | -16.00p | -1.27% | 306,030 |
| FRES | Fresnillo | 3,938.00p | 192.00p | 5.13% | 484,173 |
| GAW | Games Workshop | 18,320.00p | -450.00p | -2.4% | 10,502 |
| GLEN | Glencore | 480.05p | 1.45p | 0.3% | 6,093,047 |
| GSK | Glaxosmithkline | 1,805.00p | -11.50p | -0.63% | 1,412,076 |
| HIK | Hikma Pharmaceuticals | 1,545.00p | -25.00p | -1.59% | 59,472 |
| HLMA | Halma | 3,612.00p | -86.00p | -2.33% | 99,120 |
| HLN | Haleon | 361.20p | -2.70p | -0.74% | 1,117,524 |
| HSBA | HSBC Holdings | 1,226.40p | -5.60p | -0.45% | 2,734,244 |
| HSX | Hiscox | 1,396.00p | 7.00p | 0.5% | 94,932 |
| HWDN | Howden Joinery | 842.50p | -17.50p | -2.03% | 144,054 |
| IAG | International Airlines | 412.20p | 1.80p | 0.44% | 4,404,255 |
| ICG | Icg Plc | 2,004.00p | -46.00p | -2.24% | 65,708 |
| IHG | InterContinental Hotels | $134.70 | $-3.35 | -2.43% | 13,201 |
| III | 3i Group | 3,295.00p | -66.00p | -1.96% | 279,807 |
| IMB | Imperial Brands | 3,083.00p | 39.00p | 1.28% | 127,181 |
| IMI | IMI | 2,642.00p | -46.00p | -1.71% | 69,146 |
| INF | Informa | 872.60p | -16.80p | -1.89% | 203,195 |
| ITRK | Intertek Group | 4,562.00p | -20.00p | -0.44% | 39,474 |
| JD. | JD Sports | 80.36p | -1.30p | -1.59% | 5,934,534 |
| KGF | Kingfisher | 316.20p | -2.00p | -0.63% | 438,400 |
| LAND | Land Securities | 645.50p | -4.50p | -0.69% | 276,219 |
| LGEN | Legal & General | 264.90p | -0.90p | -0.34% | 5,737,275 |
| LLOY | Lloyds | 100.80p | -1.30p | -1.27% | 33,129,727 |
| LMP | LondonMetric | 201.20p | -2.80p | -1.37% | 1,761,298 |
| LSEG | London Stock Exchange | 9,146.00p | -38.00p | -0.41% | 182,649 |
| MKS | Marks & Spencer | 363.10p | -3.70p | -1.01% | 2,078,784 |
| MNDI | Mondi | 889.20p | -6.80p | -0.76% | 618,848 |
| MNG | M&G | 298.70p | -0.70p | -0.23% | 1,582,335 |
| MRO | Melrose | 633.00p | -7.80p | -1.22% | 460,103 |
| NG. | National Grid | 1,196.50p | -5.00p | -0.42% | 1,106,785 |
| NWG | Natwest | 638.00p | -14.80p | -2.27% | 2,396,719 |
| NXT | Next | 13,870.00p | 110.00p | 0.8% | 21,699 |
| PCT | Polar Capital Technology Trust | 482.50p | -10.00p | -2.03% | 1,237,577 |
| PHNX | Phoenix Group Holdings | 735.00p | -5.50p | -0.74% | 944,363 |
| PRU | Prudential | 1,185.00p | 2.50p | 0.21% | 622,373 |
| PSH | Pershing Square Holdings | 4,610.00p | -34.00p | -0.73% | 42,582 |
| PSN | Persimmon | 1,402.00p | -12.50p | -0.88% | 197,185 |
| PSON | Pearson | 919.00p | -20.00p | -2.13% | 179,581 |
| REL | Relx | 3,044.00p | -50.00p | -1.62% | 458,775 |
| RIO | Rio Tinto | 6,340.00p | -7.00p | -0.11% | 354,584 |
| RKT | Reckitt | 6,096.00p | -20.00p | -0.33% | 79,465 |
| RMV | Rightmove | 511.00p | -4.20p | -0.82% | 379,448 |
| RR. | Rolls-Royce | 1,280.50p | -5.00p | -0.39% | 3,053,016 |
| RTO | Rentokil Initial | 458.50p | -6.10p | -1.31% | 3,125,643 |
| SBRY | Sainsbury's | 318.60p | 3.80p | 1.21% | 1,687,100 |
| SDR | Schroders | 459.60p | -7.40p | -1.58% | 684,552 |
| SGE | Sage Group | 1,044.00p | -10.00p | -0.95% | 584,174 |
| SGRO | Segro | 737.00p | -10.60p | -1.42% | 323,872 |
| SHEL | Shell | 2,733.00p | -19.50p | -0.71% | 1,041,035 |
| SMIN | Smiths Group | 2,580.00p | -32.00p | -1.23% | 169,761 |
| SMT | Scottish Mortgage | 1,190.00p | -25.00p | -2.06% | 993,907 |
| SN. | Smith & Nephew | 1,203.00p | -33.00p | -2.67% | 277,358 |
| SPX | Spirax-Sarco | 6,990.00p | -195.00p | -2.71% | 11,544 |
| SSE | SSE | 2,341.00p | -2.00p | -0.09% | 1,100,790 |
| STAN | Standard Chartered | 1,857.00p | -21.50p | -1.14% | 451,387 |
| STJ | St James's Place | 1,486.00p | -29.50p | -1.95% | 175,181 |
| SVT | Severn Trent | 2,885.00p | 50.00p | 1.76% | 419,786 |
| TSCO | Tesco | 425.80p | 3.80p | 0.9% | 2,329,286 |
| TW. | Taylor Wimpey | 106.25p | -0.65p | -0.61% | 8,536,675 |
| ULVR | Unilever | 4,771.00p | 9.50p | 0.2% | 442,143 |
| UTG | Unite | 579.50p | -3.50p | -0.6% | 309,612 |
| UU. | United Utilities | 1,232.00p | 7.00p | 0.57% | 193,770 |
| VOD | Vodafone | 101.80p | 1.00p | 0.99% | 24,438,104 |
| WEIR | Weir Group | 3,052.00p | -36.00p | -1.17% | 97,118 |
| WPP | WPP | 309.50p | -6.10p | -1.93% | 576,172 |
| WTB | Whitbread | 2,788.00p | 6.00p | 0.22% | 451,240 |