Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,304.00p 130.00 3.11%
Glencore 492.10p 14.00 2.93%
Fresnillo 3,786.00p 92.00 2.49%
Antofagasta 3,656.00p 75.00 2.09%
BAE Systems 1,910.00p 31.00 1.65%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 622.40p -37.00 -5.61%
Lloyds 103.05p -3.70 -3.47%
Barratt Redrow 378.10p -7.90 -2.05%
British Land 401.20p -8.20 -2%
BT 202.60p -4.00 -1.94%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.40p 330.4 2.80p 0.85% 831,900
AAL Anglo American 3,420.00p 3420 -15.00p -0.44% 763,514
ABF AB Foods 1,912.00p 1912 -24.50p -1.27% 70,228
ADM Admiral 2,818.00p 2818 18.00p 0.64% 131,725
AHT Ashtead Group 4,934.00p 4934 -2.00p -0.04% 122,727
ALW Alliance Witan 1,262.00p 1262 4.00p 0.32% 302,967
ANTO Antofagasta 3,656.00p 3656 75.00p 2.09% 176,353
AUTO Auto Trader 483.80p 483.8 -2.00p -0.41% 731,140
AV. Aviva 642.20p 642.2 -2.60p -0.4% 671,937
AZN Astrazeneca 14,062.00p 14062 -42.00p -0.3% 230,535
BA. BAE Systems 1,910.00p 1910 31.00p 1.65% 1,026,377
BARC Barclays 480.10p 480.1 1.00p 0.21% 9,859,080
BATS British American Tobacco 4,547.00p 4547 -62.00p -1.35% 473,667
BEZ Beazley 1,242.00p 1242 6.00p 0.49% 320,860
BKG Berkeley Group 4,124.00p 4124 -52.00p -1.25% 48,733
BLND British Land 401.20p 401.2 -8.20p -2% 728,274
BNZL Bunzl 2,126.00p 2126 -24.00p -1.12% 325,168
BP. BP 475.50p 475.5 -2.55p -0.53% 4,323,835
BT.A BT 202.60p 202.6 -4.00p -1.94% 2,806,383
BTRW Barratt Redrow 378.10p 378.1 -7.90p -2.05% 881,121
CCH Coca-Cola HBC 4,276.00p 4276 14.00p 0.33% 63,776
CNA Centrica 192.70p 192.7 1.15p 0.6% 1,219,838
CPG Compass Group 2,097.00p 2097 -28.00p -1.32% 413,804
CRDA Croda International 2,913.00p 2913 29.00p 1.01% 34,430
CTEC ConvaTec 224.60p 224.6 -1.00p -0.44% 2,300,392
DCC DCC 4,874.00p 4874 -14.00p -0.29% 17,092
DGE Diageo 1,780.00p 1780 20.00p 1.14% 1,013,726
DPLM Diploma 5,395.00p 5395 -15.00p -0.28% 103,992
EDV Endeavour Mining 4,304.00p 4304 130.00p 3.11% 101,237
ENT Entain 613.40p 613.4 2.60p 0.43% 550,457
EXPN Experian 2,513.00p 2513 14.00p 0.56% 845,683
EZJ easyJet 484.00p 484 -2.10p -0.43% 568,215
FCIT F&C Investment Trust 1,265.00p 1265 3.00p 0.24% 186,652
FRES Fresnillo 3,786.00p 3786 92.00p 2.49% 370,077
GAW Games Workshop 16,920.00p 16920 -90.00p -0.53% 6,479
GLEN Glencore 492.10p 492.1 14.00p 2.93% 10,491,638
GSK Glaxosmithkline 2,207.00p 2207 9.00p 0.41% 2,419,623
HIK Hikma Pharmaceuticals 1,555.00p 1555 15.00p 0.97% 118,050
HLMA Halma 3,568.00p 3568 20.00p 0.56% 141,982
HLN Haleon 396.90p 396.9 -1.20p -0.3% 873,034
HSBA HSBC Holdings 1,307.40p 1307.4 1.60p 0.12% 2,272,761
HSX Hiscox 1,515.00p 1515 15.00p 1% 85,817
HWDN Howden Joinery 850.00p 850 -2.50p -0.29% 353,836
IAG International Airlines 443.40p 443.4 4.90p 1.12% 7,597,209
ICG Icg Plc 1,719.00p 1719 19.00p 1.12% 157,023
IHG InterContinental Hotels $143.30 143.3 $0.90 0.63% 29,347
III 3i Group 3,336.00p 3336 -17.00p -0.51% 987,999
IMB Imperial Brands 3,317.00p 3317 -24.00p -0.72% 208,311
IMI IMI 2,856.00p 2856 12.00p 0.42% 57,940
INF Informa 840.20p 840.2 2.80p 0.33% 175,173
ITRK Intertek Group 4,490.00p 4490 12.00p 0.27% 88,984
JD. JD Sports 81.32p 81.32 0.00p 0% 1,492,910
KGF Kingfisher 345.90p 345.9 -1.10p -0.32% 1,666,674
LAND Land Securities 652.50p 652.5 -7.50p -1.14% 527,103
LGEN Legal & General 263.90p 263.9 -3.30p -1.24% 4,746,554
LLOY Lloyds 103.05p 103.05 -3.70p -3.47% 76,280,027
LMP LondonMetric 197.40p 197.4 -2.60p -1.3% 1,452,148
LSEG London Stock Exchange 7,550.00p 7550 48.00p 0.64% 252,933
MKS Marks & Spencer 380.70p 380.7 -5.70p -1.48% 1,442,917
MNDI Mondi 900.00p 900 11.60p 1.31% 638,765
MNG M&G 309.80p 309.8 0.50p 0.16% 1,245,259
MRO Melrose 638.00p 638 8.00p 1.27% 298,215
NG. National Grid 1,284.50p 1284.5 -0.50p -0.04% 1,495,518
NWG Natwest 622.60p 622.6 -36.80p -5.58% 20,133,300
NXT Next 12,790.00p 12790 -110.00p -0.85% 45,829
PCT Polar Capital Technology Trust 488.00p 488 2.00p 0.41% 616,304
PHNX Phoenix Group Holdings 746.00p 746 -2.50p -0.33% 423,997
PRU Prudential 1,178.50p 1178.5 -3.00p -0.25% 897,121
PSH Pershing Square Holdings 4,510.00p 4510 8.00p 0.18% 14,519
PSN Persimmon 1,398.00p 1398 -15.50p -1.1% 376,887
PSON Pearson 901.80p 901.8 3.40p 0.38% 388,990
REL Relx 2,145.00p 2145 0.00p 0% 2,062,361
RIO Rio Tinto 6,907.00p 6907 64.00p 0.94% 993,377
RKT Reckitt 6,328.00p 6328 -72.00p -1.13% 695,028
RMV Rightmove 442.80p 442.8 -5.00p -1.12% 825,435
RR. Rolls-Royce 1,249.00p 1249 20.00p 1.63% 2,136,399
RTO Rentokil Initial 461.10p 461.1 1.10p 0.24% 827,841
SBRY Sainsbury's 334.00p 334 -2.00p -0.6% 1,234,414
SDR Schroders 459.60p 459.6 2.60p 0.57% 575,070
SGE Sage Group 842.60p 842.6 -1.80p -0.21% 2,031,014
SGRO Segro 751.60p 751.6 0.20p 0.03% 1,493,634
SHEL Shell 2,789.00p 2789 14.50p 0.52% 2,029,022
SMIN Smiths Group 2,604.00p 2604 18.00p 0.7% 366,005
SMT Scottish Mortgage 1,218.00p 1218 7.00p 0.58% 458,603
SN. Smith & Nephew 1,271.50p 1271.5 4.50p 0.36% 133,861
SPX Spirax-Sarco 7,500.00p 7500 100.00p 1.35% 16,210
SSE SSE 2,506.00p 2506 -4.00p -0.16% 777,937
STAN Standard Chartered 1,870.50p 1870.5 -11.00p -0.58% 375,385
STJ St James's Place 1,495.00p 1495 -1.00p -0.07% 68,824
SVT Severn Trent 2,964.00p 2964 -17.00p -0.57% 89,765
TSCO Tesco 452.00p 452 -0.10p -0.02% 2,127,871
TW. Taylor Wimpey 106.40p 106.4 -1.10p -1.02% 4,655,765
ULVR Unilever 5,213.00p 5213 -37.00p -0.7% 468,547
UTG Unite 571.50p 571.5 -8.50p -1.47% 227,858
UU. United Utilities 1,262.50p 1262.5 -13.50p -1.06% 107,651
VOD Vodafone 112.20p 112.2 1.60p 1.45% 22,295,833
WEIR Weir Group 3,436.00p 3436 34.00p 1% 142,793
WPP WPP 269.90p 269.9 2.10p 0.78% 995,379
WTB Whitbread 2,687.00p 2687 -2.00p -0.07% 121,777
FTSE 100 Latest
Value10,361.48
Change-8.27