Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Pershing Square Holdings 4,844.00p 50.00 1.04%
Taylor Wimpey 107.75p 1.00 0.94%
Anglo American 3,080.00p 24.00 0.79%
Vodafone 99.26p 0.72 0.73%
Marks & Spencer 329.00p 1.50 0.46%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,324.00p -88.00 -2.58%
Croda International 2,705.00p -51.00 -1.85%
Experian 3,355.00p -54.00 -1.58%
Ashtead Group 5,076.00p -66.00 -1.28%
JD Sports 84.24p -1.04 -1.22%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.80p 355.8 0.40p 0.11% 332,236
AAL Anglo American 3,080.00p 3080 24.00p 0.79% 501,555
ABF AB Foods 2,134.00p 2134 -8.00p -0.37% 104,388
ADM Admiral 3,188.00p 3188 -6.00p -0.19% 27,871
AHT Ashtead Group 5,078.00p 5078 -64.00p -1.24% 48,525
ALW Alliance Witan 1,280.00p 1280 2.00p 0.16% 74,530
ANTO Antofagasta 3,300.00p 3300 -16.00p -0.48% 67,050
AUTO Auto Trader 585.00p 585 -2.20p -0.37% 157,392
AV. Aviva 685.40p 685.4 -0.60p -0.09% 494,741
AZN Astrazeneca 13,762.00p 13762 12.00p 0.09% 133,771
BA. BAE Systems 1,712.50p 1712.5 -1.50p -0.09% 731,825
BARC Barclays 475.30p 475.3 -1.50p -0.31% 1,850,889
BATS British American Tobacco 4,211.00p 4211 16.00p 0.38% 165,044
BEZ Beazley 836.50p 836.5 -7.50p -0.89% 115,891
BKG Berkeley Group 3,920.00p 3920 -4.00p -0.1% 9,055
BLND British Land 402.00p 402 0.60p 0.15% 1,100,070
BNZL Bunzl 2,082.00p 2082 -6.00p -0.29% 64,688
BP. BP 432.20p 432.2 1.25p 0.29% 2,463,375
BT.A BT 184.55p 184.55 0.85p 0.46% 738,425
BTRW Barratt Redrow 382.20p 382.2 0.70p 0.18% 344,192
CCH Coca-Cola HBC 3,846.00p 3846 -8.00p -0.21% 41,778
CNA Centrica 170.20p 170.2 0.45p 0.27% 1,735,877
CPG Compass Group 2,366.00p 2366 -4.00p -0.17% 117,634
CRDA Croda International 2,710.00p 2710 -46.00p -1.67% 28,814
CTEC ConvaTec 242.60p 242.6 0.40p 0.17% 129,992
DCC DCC 4,624.00p 4624 -48.00p -1.03% 33,768
DGE Diageo 1,606.50p 1606.5 4.00p 0.25% 364,102
DPLM Diploma 5,320.00p 5320 -35.00p -0.65% 20,798
EDV Endeavour Mining 3,858.00p 3858 -44.00p -1.13% 44,162
ENT Entain 769.00p 769 3.40p 0.44% 72,363
EXPN Experian 3,355.00p 3355 -54.00p -1.58% 115,762
EZJ easyJet 509.80p 509.8 -0.80p -0.16% 232,036
FCIT F&C Investment Trust 1,252.00p 1252 0.00p 0% 100,439
FRES Fresnillo 3,324.00p 3324 -88.00p -2.58% 169,699
GAW Games Workshop 18,870.00p 18870 -50.00p -0.26% 4,811
GLEN Glencore 407.35p 407.35 0.85p 0.21% 2,613,380
GSK Glaxosmithkline 1,827.00p 1827 -3.50p -0.19% 1,001,406
HIK Hikma Pharmaceuticals 1,554.00p 1554 4.00p 0.26% 54,452
HLMA Halma 3,544.00p 3544 0.00p 0% 35,686
HLN Haleon 374.30p 374.3 0.70p 0.19% 648,407
HSBA HSBC Holdings 1,173.40p 1173.4 -2.20p -0.19% 1,317,092
HSX Hiscox 1,422.00p 1422 -7.00p -0.49% 139,984
HWDN Howden Joinery 833.50p 833.5 -6.00p -0.71% 51,001
IAG International Airlines 414.40p 414.4 -0.60p -0.14% 2,545,983
ICG Icg Plc 2,052.00p 2052 -20.00p -0.97% 243,327
IHG InterContinental Hotels 10,435.00p 10435 -5.00p -0.05% 9,666
III 3i Group 3,250.00p 3250 6.00p 0.18% 60,288
IMB Imperial Brands 3,130.00p 3130 0.00p 0% 263,580
IMI IMI 2,490.00p 2490 -8.00p -0.32% 21,109
INF Informa 885.60p 885.6 -2.60p -0.29% 68,017
ITRK Intertek Group 4,622.00p 4622 -8.00p -0.17% 13,935
JD. JD Sports 84.24p 84.24 -1.04p -1.22% 799,094
KGF Kingfisher 314.30p 314.3 -0.40p -0.13% 274,599
LAND Land Securities 622.00p 622 -2.50p -0.4% 654,977
LGEN Legal & General 261.90p 261.9 -0.10p -0.04% 3,017,280
LLOY Lloyds 98.36p 98.36 0.02p 0.02% 10,840,625
LMP LondonMetric 189.50p 189.5 0.00p 0% 634,400
LSEG London Stock Exchange 8,954.00p 8954 -8.00p -0.09% 78,510
MKS Marks & Spencer 329.00p 329 1.50p 0.46% 1,514,510
MNDI Mondi 909.80p 909.8 0.00p 0% 81,349
MNG M&G 287.50p 287.5 -0.40p -0.14% 561,293
MRO Melrose 586.80p 586.8 0.40p 0.07% 253,703
NG. National Grid 1,145.50p 1145.5 -2.00p -0.17% 629,362
NWG Natwest 652.20p 652.2 -1.00p -0.15% 1,934,016
NXT Next 13,710.00p 13710 60.00p 0.44% 12,498
PCT Polar Capital Technology Trust 463.50p 463.5 0.00p 0% 372,999
PHNX Phoenix Group Holdings 735.00p 735 -2.50p -0.34% 293,243
PRU Prudential 1,147.00p 1147 -5.50p -0.48% 279,007
PSH Pershing Square Holdings 4,844.00p 4844 50.00p 1.04% 40,692
PSN Persimmon 1,361.50p 1361.5 4.00p 0.29% 69,612
PSON Pearson 1,050.00p 1050 -0.50p -0.05% 39,980
REL Relx 3,015.00p 3015 -32.00p -1.05% 229,563
RIO Rio Tinto 5,986.00p 5986 -40.00p -0.66% 136,536
RKT Reckitt 6,014.00p 6014 2.00p 0.03% 38,688
RMV Rightmove 518.80p 518.8 1.60p 0.31% 81,994
RR. Rolls-Royce 1,154.00p 1154 1.00p 0.09% 924,776
RTO Rentokil Initial 446.30p 446.3 0.60p 0.13% 2,281,741
SBRY Sainsbury's 326.60p 326.6 0.00p 0% 1,000,603
SDR Schroders 407.20p 407.2 -3.80p -0.92% 154,456
SGE Sage Group 1,083.50p 1083.5 0.00p 0% 332,208
SGRO Segro 720.00p 720 0.60p 0.08% 94,966
SHEL Shell 2,737.50p 2737.5 6.00p 0.22% 1,112,723
SMIN Smiths Group 2,348.00p 2348 -26.00p -1.1% 44,008
SMT Scottish Mortgage 1,184.00p 1184 0.50p 0.04% 423,965
SN. Smith & Nephew 1,237.00p 1237 3.00p 0.24% 86,059
SPX Spirax-Sarco 6,815.00p 6815 -45.00p -0.66% 8,038
SSE SSE 2,190.00p 2190 -5.00p -0.23% 230,756
STAN Standard Chartered 1,826.50p 1826.5 0.50p 0.03% 330,656
STJ St James's Place 1,388.50p 1388.5 -2.50p -0.18% 55,839
SVT Severn Trent 2,793.00p 2793 -14.00p -0.5% 18,445
TSCO Tesco 442.50p 442.5 -1.10p -0.25% 1,338,235
TW. Taylor Wimpey 107.75p 107.75 1.00p 0.94% 5,056,236
ULVR Unilever 4,867.50p 4867.5 11.50p 0.24% 226,031
UTG Unite 557.50p 557.5 -4.00p -0.71% 84,710
UU. United Utilities 1,194.50p 1194.5 -8.50p -0.71% 81,522
VOD Vodafone 99.22p 99.22 0.68p 0.69% 32,223,192
WEIR Weir Group 2,846.00p 2846 2.00p 0.07% 18,741
WPP WPP 337.10p 337.1 -3.70p -1.09% 385,140
WTB Whitbread 2,545.00p 2545 -10.00p -0.39% 53,705
FTSE 100 Latest
Value9,933.35
Change-7.36