Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BAE Systems 2,020.00p 35.00 1.76%
BP 444.40p 7.60 1.74%
Marks & Spencer 367.10p 5.90 1.63%
Phoenix Group Holdings 731.00p 6.50 0.9%
Shell 2,697.00p 23.00 0.86%
Top Five Fallers (FTSE 100)
Company Price Change
International Airlines 416.40p -13.90 -3.23%
Admiral 2,728.00p -84.00 -2.99%
easyJet 482.30p -14.40 -2.9%
Spirax-Sarco 7,205.00p -165.00 -2.24%
Hikma Pharmaceuticals 1,538.00p -30.00 -1.91%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.80p 363.8 1.80p 0.5% 232,303
AAL Anglo American 3,334.00p 3334 -8.00p -0.24% 474,801
ABF AB Foods 1,884.50p 1884.5 0.50p 0.03% 80,621
ADM Admiral 2,728.00p 2728 -84.00p -2.99% 347,362
AHT Ashtead Group 5,226.00p 5226 -16.00p -0.31% 151,167
ALW Alliance Witan 1,274.00p 1274 -6.00p -0.47% 65,598
ANTO Antofagasta 3,500.00p 3500 -17.00p -0.48% 123,644
AUTO Auto Trader 559.80p 559.8 -7.80p -1.37% 479,105
AV. Aviva 650.00p 650 -3.20p -0.49% 2,320,250
AZN Astrazeneca 13,628.00p 13628 68.00p 0.5% 183,147
BA. BAE Systems 2,020.00p 2020 35.00p 1.76% 743,847
BARC Barclays 485.50p 485.5 0.05p 0.01% 4,405,391
BATS British American Tobacco 4,320.00p 4320 7.00p 0.16% 598,851
BEZ Beazley 1,121.00p 1121 5.00p 0.45% 5,282,286
BKG Berkeley Group 4,012.00p 4012 -20.00p -0.5% 30,987
BLND British Land 409.00p 409 -1.80p -0.44% 509,572
BNZL Bunzl 2,066.00p 2066 -26.00p -1.24% 101,950
BP. BP 444.40p 444.4 7.60p 1.74% 4,592,605
BT.A BT 187.60p 187.6 0.75p 0.4% 1,429,084
BTRW Barratt Redrow 382.50p 382.5 0.10p 0.03% 540,470
CCH Coca-Cola HBC 3,852.00p 3852 -56.00p -1.43% 89,931
CNA Centrica 182.50p 182.5 0.85p 0.47% 1,181,198
CPG Compass Group 2,236.00p 2236 -19.00p -0.84% 110,185
CRDA Croda International 2,785.00p 2785 -20.00p -0.71% 22,472
CTEC ConvaTec 237.00p 237 0.40p 0.17% 3,592,315
DCC DCC 4,560.00p 4560 -10.00p -0.22% 59,939
DGE Diageo 1,685.00p 1685 -10.00p -0.59% 504,573
DPLM Diploma 5,470.00p 5470 -80.00p -1.44% 37,678
EDV Endeavour Mining 4,310.00p 4310 36.00p 0.84% 45,341
ENT Entain 669.40p 669.4 -8.00p -1.18% 311,637
EXPN Experian 3,029.00p 3029 13.00p 0.43% 288,852
EZJ easyJet 482.30p 482.3 -14.40p -2.9% 1,007,249
FCIT F&C Investment Trust 1,248.00p 1248 -7.00p -0.56% 66,232
FRES Fresnillo 4,102.00p 4102 18.00p 0.44% 223,501
GAW Games Workshop 17,980.00p 17980 40.00p 0.22% 3,845
GLEN Glencore 492.50p 492.5 2.35p 0.48% 4,661,886
GSK Glaxosmithkline 1,806.50p 1806.5 2.00p 0.11% 2,363,583
HIK Hikma Pharmaceuticals 1,538.00p 1538 -30.00p -1.91% 39,356
HLMA Halma 3,650.00p 3650 -46.00p -1.24% 77,689
HLN Haleon 378.60p 378.6 0.50p 0.13% 2,040,757
HSBA HSBC Holdings 1,240.00p 1240 -4.20p -0.34% 2,586,317
HSX Hiscox 1,514.00p 1514 10.00p 0.66% 100,180
HWDN Howden Joinery 859.00p 859 -3.50p -0.41% 308,516
IAG International Airlines 416.50p 416.5 -13.80p -3.21% 3,339,157
ICG Icg Plc 1,936.00p 1936 -4.00p -0.21% 88,518
IHG InterContinental Hotels $136.40 136.4 $-2.30 -1.66% 21,942
III 3i Group 3,268.00p 3268 -5.00p -0.15% 172,484
IMB Imperial Brands 3,014.00p 3014 1.00p 0.03% 174,519
IMI IMI 2,720.00p 2720 -12.00p -0.44% 93,395
INF Informa 927.60p 927.6 -10.00p -1.07% 333,486
ITRK Intertek Group 4,524.00p 4524 -40.00p -0.88% 26,389
JD. JD Sports 84.12p 84.12 -0.50p -0.59% 1,899,146
KGF Kingfisher 319.50p 319.5 -4.10p -1.27% 675,347
LAND Land Securities 641.50p 641.5 0.50p 0.08% 298,251
LGEN Legal & General 259.70p 259.7 1.60p 0.62% 4,344,568
LLOY Lloyds 102.10p 102.1 0.20p 0.2% 15,133,320
LMP LondonMetric 199.70p 199.7 0.10p 0.05% 720,788
LSEG London Stock Exchange 8,734.00p 8734 10.00p 0.11% 124,941
MKS Marks & Spencer 367.10p 367.1 5.90p 1.63% 1,641,493
MNDI Mondi 872.20p 872.2 -5.40p -0.62% 189,303
MNG M&G 306.40p 306.4 1.40p 0.46% 459,458
MRO Melrose 632.00p 632 0.00p 0% 956,058
NG. National Grid 1,189.50p 1189.5 3.00p 0.25% 1,197,437
NWG Natwest 653.00p 653 -0.40p -0.06% 1,758,795
NXT Next 13,495.00p 13495 5.00p 0.04% 59,231
PCT Polar Capital Technology Trust 492.50p 492.5 -1.50p -0.3% 405,345
PHNX Phoenix Group Holdings 731.00p 731 6.50p 0.9% 221,781
PRU Prudential 1,164.00p 1164 -7.50p -0.64% 445,657
PSH Pershing Square Holdings 4,618.00p 4618 -14.00p -0.3% 24,415
PSN Persimmon 1,405.00p 1405 -6.50p -0.46% 202,680
PSON Pearson 959.60p 959.6 -5.00p -0.52% 257,189
REL Relx 2,913.00p 2913 -12.00p -0.41% 949,235
RIO Rio Tinto 6,533.00p 6533 47.00p 0.72% 380,191
RKT Reckitt 6,042.00p 6042 -72.00p -1.18% 122,814
RMV Rightmove 508.00p 508 3.80p 0.75% 391,150
RR. Rolls-Royce 1,251.50p 1251.5 7.50p 0.6% 1,510,634
RTO Rentokil Initial 477.10p 477.1 -1.60p -0.33% 355,583
SBRY Sainsbury's 316.00p 316 0.00p 0% 334,236
SDR Schroders 459.00p 459 -3.00p -0.65% 317,373
SGE Sage Group 1,023.00p 1023 0.50p 0.05% 387,510
SGRO Segro 731.20p 731.2 -4.00p -0.54% 242,083
SHEL Shell 2,697.00p 2697 23.00p 0.86% 1,390,187
SMIN Smiths Group 2,610.00p 2610 -8.00p -0.31% 83,063
SMT Scottish Mortgage 1,202.50p 1202.5 -4.50p -0.37% 400,056
SN. Smith & Nephew 1,224.50p 1224.5 -11.00p -0.89% 156,277
SPX Spirax-Sarco 7,205.00p 7205 -165.00p -2.24% 10,317
SSE SSE 2,321.00p 2321 -7.00p -0.3% 704,386
STAN Standard Chartered 1,847.00p 1847 -7.50p -0.4% 423,838
STJ St James's Place 1,502.00p 1502 -9.00p -0.6% 83,804
SVT Severn Trent 2,825.00p 2825 -5.00p -0.18% 88,075
TSCO Tesco 417.30p 417.3 1.00p 0.24% 1,739,647
TW. Taylor Wimpey 105.95p 105.95 -1.75p -1.62% 3,556,961
ULVR Unilever 4,820.50p 4820.5 4.50p 0.09% 350,041
UTG Unite 574.50p 574.5 1.50p 0.26% 245,940
UU. United Utilities 1,195.50p 1195.5 -11.00p -0.91% 179,572
VOD Vodafone 103.95p 103.95 0.35p 0.34% 6,071,595
WEIR Weir Group 3,184.00p 3184 -26.00p -0.81% 128,694
WPP WPP 320.70p 320.7 -3.20p -0.99% 460,014
WTB Whitbread 2,757.00p 2757 6.00p 0.22% 248,846
FTSE 100 Latest
Value10,154.72
Change4.67