Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 2,883.00p 112.00 4.04%
Berkeley Group 3,666.00p 76.00 2.12%
Fresnillo 2,782.00p 54.00 1.98%
Anglo American 2,912.00p 56.00 1.96%
British Land 419.40p 7.00 1.7%
Top Five Fallers (FTSE 100)
Company Price Change
Sainsbury's 313.60p -12.40 -3.8%
Icg Plc 2,004.00p -42.00 -2.05%
Schroders 379.60p -7.60 -1.96%
Marks & Spencer 334.40p -5.70 -1.68%
Centrica 166.95p -2.60 -1.53%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 320.40p 320.4 1.80p 0.56% 993,360
AAL Anglo American 2,912.00p 2912 56.00p 1.96% 320,573
ABF AB Foods 2,127.00p 2127 4.00p 0.19% 87,909
ADM Admiral 3,130.00p 3130 -18.00p -0.57% 27,719
AHT Ashtead Group 4,665.00p 4665 -19.00p -0.41% 153,600
ALW Alliance Witan 1,270.00p 1270 -8.00p -0.63% 111,821
ANTO Antofagasta 2,883.00p 2883 112.00p 4.04% 116,592
AUTO Auto Trader 620.00p 620 -0.80p -0.13% 579,901
AV. Aviva 637.80p 637.8 -6.80p -1.05% 551,859
AZN Astrazeneca 13,682.00p 13682 -118.00p -0.86% 211,153
BA. BAE Systems 1,630.00p 1630 6.00p 0.37% 2,373,893
BARC Barclays 433.35p 433.35 -3.05p -0.7% 3,441,560
BATS British American Tobacco 4,403.00p 4403 9.00p 0.2% 322,869
BEZ Beazley 775.00p 775 -8.50p -1.08% 357,952
BKG Berkeley Group 3,666.00p 3666 76.00p 2.12% 98,731
BLND British Land 419.40p 419.4 7.00p 1.7% 2,297,113
BNZL Bunzl 2,158.00p 2158 -14.00p -0.64% 43,465
BP. BP 460.80p 460.8 2.85p 0.62% 3,037,277
BT.A BT 176.15p 176.15 -2.20p -1.23% 1,444,052
BTRW Barratt Redrow 376.10p 376.1 -5.70p -1.49% 779,722
CCH Coca-Cola HBC 3,734.00p 3734 -30.00p -0.8% 31,571
CNA Centrica 166.95p 166.95 -2.60p -1.53% 3,159,044
CPG Compass Group 2,328.00p 2328 -8.00p -0.34% 214,644
CRDA Croda International 2,704.00p 2704 15.00p 0.56% 41,352
CTEC ConvaTec 230.60p 230.6 -1.40p -0.6% 1,442,652
DCC DCC 5,030.00p 5030 20.00p 0.4% 7,916
DGE Diageo 1,733.50p 1733.5 9.00p 0.52% 620,728
DPLM Diploma 5,435.00p 5435 5.00p 0.09% 22,825
EDV Endeavour Mining 3,444.00p 3444 10.00p 0.29% 65,242
ENT Entain 782.00p 782 -6.60p -0.84% 132,291
EXPN Experian 3,284.00p 3284 -24.00p -0.73% 82,114
EZJ easyJet 485.80p 485.8 -6.80p -1.38% 533,887
FCIT F&C Investment Trust 1,228.00p 1228 -5.00p -0.41% 115,278
FRES Fresnillo 2,782.00p 2782 54.00p 1.98% 105,651
GAW Games Workshop 19,850.00p 19850 210.00p 1.07% 12,822
GLEN Glencore 366.15p 366.15 5.80p 1.61% 5,888,761
GSK Glaxosmithkline 1,834.00p 1834 15.00p 0.82% 1,136,159
HIK Hikma Pharmaceuticals 1,573.00p 1573 -5.00p -0.32% 32,593
HLMA Halma 3,624.00p 3624 50.00p 1.4% 174,992
HLN Haleon 369.10p 369.1 0.30p 0.08% 1,348,089
HSBA HSBC Holdings 1,076.60p 1076.6 -11.20p -1.03% 2,025,890
HSX Hiscox 1,311.00p 1311 -13.00p -0.98% 109,734
HWDN Howden Joinery 821.50p 821.5 -3.00p -0.36% 460,571
IAG International Airlines 389.80p 389.8 0.50p 0.13% 8,203,288
ICG Icg Plc 2,004.00p 2004 -42.00p -2.05% 64,877
IHG InterContinental Hotels 10,110.00p 10110 10.00p 0.1% 27,795
III 3i Group 2,973.00p 2973 -35.00p -1.16% 202,003
IMB Imperial Brands 3,264.00p 3264 4.00p 0.12% 110,411
IMI IMI 2,448.00p 2448 6.00p 0.25% 31,067
INF Informa 952.20p 952.2 15.00p 1.6% 220,672
ITRK Intertek Group 4,624.00p 4624 24.00p 0.52% 18,658
JD. JD Sports 78.76p 78.76 0.94p 1.21% 2,326,341
KGF Kingfisher 311.60p 311.6 2.50p 0.81% 708,763
LAND Land Securities 609.50p 609.5 -2.50p -0.41% 419,858
LGEN Legal & General 249.30p 249.3 1.30p 0.52% 3,272,199
LLOY Lloyds 96.46p 96.46 -0.90p -0.92% 13,568,857
LMP LondonMetric 189.10p 189.1 0.10p 0.05% 1,699,404
LSEG London Stock Exchange 8,686.00p 8686 -58.00p -0.66% 182,846
MKS Marks & Spencer 334.40p 334.4 -5.70p -1.68% 2,463,015
MNDI Mondi 858.00p 858 0.80p 0.09% 522,372
MNG M&G 270.60p 270.6 -1.40p -0.51% 655,224
MRO Melrose 573.20p 573.2 6.60p 1.16% 370,056
NG. National Grid 1,137.50p 1137.5 -13.00p -1.13% 659,412
NWG Natwest 637.00p 637 -3.20p -0.5% 2,118,643
NXT Next 14,135.00p 14135 15.00p 0.11% 37,061
PCT Polar Capital Technology Trust 459.50p 459.5 0.00p 0% 461,517
PHNX Phoenix Group Holdings 695.00p 695 1.00p 0.14% 310,149
PRU Prudential 1,090.50p 1090.5 -7.50p -0.68% 381,446
PSH Pershing Square Holdings 4,918.00p 4918 4.00p 0.08% 23,341
PSN Persimmon 1,340.00p 1340 0.00p 0% 182,387
PSON Pearson 995.00p 995 1.80p 0.18% 109,460
REL Relx 2,989.00p 2989 -8.00p -0.27% 510,495
RIO Rio Tinto 5,488.00p 5488 71.00p 1.31% 463,934
RKT Reckitt 5,940.00p 5940 -40.00p -0.67% 137,714
RMV Rightmove 531.00p 531 -1.00p -0.19% 541,111
RR. Rolls-Royce 1,043.50p 1043.5 -2.50p -0.24% 3,412,246
RTO Rentokil Initial 421.80p 421.8 2.30p 0.55% 374,334
SBRY Sainsbury's 313.60p 313.6 -12.40p -3.8% 3,290,534
SDR Schroders 379.60p 379.6 -7.60p -1.96% 289,587
SGE Sage Group 1,065.50p 1065.5 2.00p 0.19% 437,605
SGRO Segro 714.20p 714.2 -0.20p -0.03% 232,704
SHEL Shell 2,803.50p 2803.5 15.00p 0.54% 550,427
SMIN Smiths Group 2,468.00p 2468 38.00p 1.56% 241,023
SMT Scottish Mortgage 1,061.50p 1061.5 0.50p 0.05% 365,905
SN. Smith & Nephew 1,232.50p 1232.5 -1.50p -0.12% 104,270
SPX Spirax-Sarco 6,685.00p 6685 45.00p 0.68% 14,672
SSE SSE 2,203.00p 2203 -24.00p -1.08% 221,633
STAN Standard Chartered 1,689.00p 1689 -11.50p -0.68% 790,703
STJ St James's Place 1,345.00p 1345 -16.00p -1.18% 121,559
SVT Severn Trent 2,796.00p 2796 -13.00p -0.46% 37,241
TSCO Tesco 451.90p 451.9 -4.90p -1.07% 2,408,568
TW. Taylor Wimpey 101.60p 101.6 -0.60p -0.59% 3,094,591
ULVR Unilever 4,449.00p 4449 -34.00p -0.76% 704,992
UTG Unite 519.00p 519 -3.00p -0.57% 197,535
UU. United Utilities 1,222.50p 1222.5 -8.50p -0.69% 88,676
VOD Vodafone 94.86p 94.86 0.92p 0.98% 8,745,966
WEIR Weir Group 2,822.00p 2822 30.00p 1.07% 40,764
WPP WPP 286.60p 286.6 -2.60p -0.9% 859,883
WTB Whitbread 2,407.00p 2407 4.00p 0.17% 202,047
FTSE 100 Latest
Value9,684.11
Change-17.69