Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Airtel Africa 344.20p 0.00 0%
ConvaTec 243.00p 0.00 0%
Land Securities 620.00p 0.00 0%
WPP 333.00p 0.00 0%
British Land 398.80p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 3,818.00p 0.00 0%
Pershing Square Holdings 4,822.00p 0.00 0%
InterContinental Hotels 10,365.00p 0.00 0%
Halma 3,520.00p 0.00 0%
Melrose 578.20p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 344.20p 344.2 0.00p 0% 0
AAL Anglo American 2,985.00p 2985 0.00p 0% 141,208
ABF AB Foods 2,121.00p 2121 0.00p 0% 0
ADM Admiral 3,176.00p 3176 0.00p 0% 0
AHT Ashtead Group 5,146.00p 5146 0.00p 0% 0
ALW Alliance Witan 1,276.00p 1276 0.00p 0% 0
ANTO Antofagasta 3,211.00p 3211 0.00p 0% 0
AUTO Auto Trader 584.80p 584.8 0.00p 0% 0
AV. Aviva 680.00p 680 0.00p 0% 4
AZN Astrazeneca 13,748.00p 13748 0.00p 0% 0
BA. BAE Systems 1,698.50p 1698.5 0.00p 0% 0
BARC Barclays 469.25p 469.25 0.00p 0% 0
BATS British American Tobacco 4,170.00p 4170 0.00p 0% 2
BEZ Beazley 837.50p 837.5 0.00p 0% 0
BKG Berkeley Group 3,900.00p 3900 0.00p 0% 0
BLND British Land 398.80p 398.8 0.00p 0% 0
BNZL Bunzl 2,072.00p 2072 0.00p 0% 0
BP. BP 427.05p 427.05 0.00p 0% 0
BT.A BT 182.90p 182.9 0.00p 0% 0
BTRW Barratt Redrow 374.20p 374.2 0.00p 0% 0
CCH Coca-Cola HBC 3,822.00p 3822 0.00p 0% 0
CNA Centrica 168.90p 168.9 0.00p 0% 0
CPG Compass Group 2,363.00p 2363 0.00p 0% 0
CRDA Croda International 2,762.00p 2762 0.00p 0% 0
CTEC ConvaTec 243.00p 243 0.00p 0% 0
DCC DCC 4,690.00p 4690 0.00p 0% 0
DGE Diageo 1,589.50p 1589.5 0.00p 0% 0
DPLM Diploma 5,310.00p 5310 0.00p 0% 0
EDV Endeavour Mining 3,818.00p 3818 0.00p 0% 0
ENT Entain 757.80p 757.8 0.00p 0% 0
EXPN Experian 3,431.00p 3431 0.00p 0% 0
EZJ easyJet 505.80p 505.8 0.00p 0% 0
FCIT F&C Investment Trust 1,241.00p 1241 0.00p 0% 0
FRES Fresnillo 3,194.00p 3194 0.00p 0% 0
GAW Games Workshop 18,930.00p 18930 0.00p 0% 0
GLEN Glencore 396.50p 396.5 0.00p 0% 3
GSK Glaxosmithkline 1,823.00p 1823 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,536.00p 1536 0.00p 0% 0
HLMA Halma 3,520.00p 3520 0.00p 0% 0
HLN Haleon 373.00p 373 0.00p 0% 0
HSBA HSBC Holdings 1,166.00p 1166 0.00p 0% 0
HSX Hiscox 1,418.00p 1418 0.00p 0% 0
HWDN Howden Joinery 833.00p 833 0.00p 0% 0
IAG International Airlines 413.70p 413.7 0.00p 0% 0
ICG Icg Plc 2,052.00p 2052 0.00p 0% 0
IHG InterContinental Hotels 10,365.00p 10365 0.00p 0% 0
III 3i Group 3,230.00p 3230 0.00p 0% 0
IMB Imperial Brands 3,108.00p 3108 0.00p 0% 0
IMI IMI 2,482.00p 2482 0.00p 0% 0
INF Informa 882.20p 882.2 0.00p 0% 0
ITRK Intertek Group 4,656.00p 4656 0.00p 0% 0
JD. JD Sports 83.74p 83.74 0.00p 0% 0
KGF Kingfisher 312.20p 312.2 0.00p 0% 0
LAND Land Securities 620.00p 620 0.00p 0% 0
LGEN Legal & General 259.00p 259 0.00p 0% 0
LLOY Lloyds 97.26p 97.26 0.00p 0% 0
LMP LondonMetric 188.20p 188.2 0.00p 0% 0
LSEG London Stock Exchange 8,892.00p 8892 0.00p 0% 0
MKS Marks & Spencer 321.60p 321.6 0.00p 0% 0
MNDI Mondi 904.40p 904.4 0.00p 0% 0
MNG M&G 285.10p 285.1 0.00p 0% 0
MRO Melrose 578.20p 578.2 0.00p 0% 0
NG. National Grid 1,141.00p 1141 0.00p 0% 0
NWG Natwest 646.00p 646 0.00p 0% 0
NXT Next 13,510.00p 13510 0.00p 0% 0
PCT Polar Capital Technology Trust 461.00p 461 0.00p 0% 0
PHNX Phoenix Group Holdings 730.50p 730.5 0.00p 0% 0
PRU Prudential 1,145.00p 1145 0.00p 0% 0
PSH Pershing Square Holdings 4,822.00p 4822 0.00p 0% 0
PSN Persimmon 1,341.50p 1341.5 0.00p 0% 0
PSON Pearson 1,045.00p 1045 0.00p 0% 0
REL Relx 3,049.00p 3049 0.00p 0% 0
RIO Rio Tinto 5,950.00p 5950 0.00p 0% 0
RKT Reckitt 5,998.00p 5998 0.00p 0% 0
RMV Rightmove 515.40p 515.4 0.00p 0% 0
RR. Rolls-Royce 1,137.00p 1137 0.00p 0% 0
RTO Rentokil Initial 442.60p 442.6 0.00p 0% 0
SBRY Sainsbury's 325.00p 325 0.00p 0% 0
SDR Schroders 406.20p 406.2 0.00p 0% 0
SGE Sage Group 1,080.00p 1080 0.00p 0% 0
SGRO Segro 713.80p 713.8 0.00p 0% 0
SHEL Shell 2,706.00p 2706 0.00p 0% 0
SMIN Smiths Group 2,366.00p 2366 0.00p 0% 0
SMT Scottish Mortgage 1,175.50p 1175.5 0.00p 0% 0
SN. Smith & Nephew 1,228.00p 1228 0.00p 0% 0
SPX Spirax-Sarco 6,815.00p 6815 0.00p 0% 0
SSE SSE 2,171.00p 2171 0.00p 0% 0
STAN Standard Chartered 1,805.00p 1805 0.00p 0% 0
STJ St James's Place 1,379.50p 1379.5 0.00p 0% 0
SVT Severn Trent 2,774.00p 2774 0.00p 0% 0
TSCO Tesco 440.30p 440.3 0.00p 0% 0
TW. Taylor Wimpey 104.75p 104.75 0.00p 0% 0
ULVR Unilever 4,860.00p 4860 0.00p 0% 0
UTG Unite 554.00p 554 0.00p 0% 0
UU. United Utilities 1,188.00p 1188 0.00p 0% 0
VOD Vodafone 97.50p 97.5 0.00p 0% 0
WEIR Weir Group 2,838.00p 2838 0.00p 0% 0
WPP WPP 333.00p 333 0.00p 0% 0
WTB Whitbread 2,542.00p 2542 0.00p 0% 0
FTSE 100 Latest
Value9,866.53
Change0.00