Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Beazley 1,259.00p 99.00 8.53%
DCC 4,892.00p 252.00 5.43%
BT 201.10p 7.10 3.66%
Hiscox 1,537.00p 54.00 3.64%
Tesco 449.80p 14.40 3.31%
Top Five Fallers (FTSE 100)
Company Price Change
London Stock Exchange 6,910.00p -270.00 -3.76%
Sage Group 840.60p -30.40 -3.49%
WPP 258.20p -8.80 -3.3%
Rightmove 454.20p -14.90 -3.18%
Icg Plc 1,615.00p -41.00 -2.48%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 328.60p 328.6 4.60p 1.42% 388,715
AAL Anglo American 3,682.00p 3682 -18.00p -0.49% 695,833
ABF AB Foods 1,904.00p 1904 30.50p 1.63% 88,255
ADM Admiral 2,786.00p 2786 38.00p 1.38% 49,339
AHT Ashtead Group 4,871.00p 4871 65.00p 1.35% 113,272
ALW Alliance Witan 1,250.00p 1250 -6.00p -0.48% 50,559
ANTO Antofagasta 3,816.00p 3816 -52.00p -1.34% 105,013
AUTO Auto Trader 501.20p 501.2 -5.00p -0.99% 429,930
AV. Aviva 650.40p 650.4 3.20p 0.49% 500,665
AZN Astrazeneca 13,714.00p 13714 -102.00p -0.74% 206,807
BA. BAE Systems 1,934.00p 1934 2.50p 0.13% 422,200
BARC Barclays 495.95p 495.95 -5.65p -1.13% 2,252,671
BATS British American Tobacco 4,555.00p 4555 49.00p 1.09% 647,117
BEZ Beazley 1,259.00p 1259 99.00p 8.53% 6,246,222
BKG Berkeley Group 4,274.00p 4274 110.00p 2.64% 28,627
BLND British Land 427.00p 427 9.00p 2.15% 757,860
BNZL Bunzl 2,086.00p 2086 36.00p 1.76% 101,457
BP. BP 474.25p 474.25 7.75p 1.66% 8,193,726
BT.A BT 201.20p 201.2 7.20p 3.71% 2,967,883
BTRW Barratt Redrow 398.50p 398.5 4.30p 1.09% 399,229
CCH Coca-Cola HBC 4,138.00p 4138 70.00p 1.72% 37,924
CNA Centrica 193.90p 193.9 2.00p 1.04% 791,112
CPG Compass Group 2,202.00p 2202 38.00p 1.76% 558,131
CRDA Croda International 2,791.00p 2791 78.00p 2.88% 25,725
CTEC ConvaTec 222.60p 222.6 -0.80p -0.36% 684,731
DCC DCC 4,902.00p 4902 262.00p 5.65% 157,347
DGE Diageo 1,712.50p 1712.5 15.50p 0.91% 195,647
DPLM Diploma 5,300.00p 5300 -25.00p -0.47% 15,231
EDV Endeavour Mining 4,354.00p 4354 82.00p 1.92% 78,932
ENT Entain 596.20p 596.2 9.60p 1.64% 112,651
EXPN Experian 2,544.00p 2544 -11.00p -0.43% 1,151,623
EZJ easyJet 493.00p 493 2.40p 0.49% 237,273
FCIT F&C Investment Trust 1,246.00p 1246 -1.00p -0.08% 31,302
FRES Fresnillo 3,914.00p 3914 12.00p 0.31% 159,294
GAW Games Workshop 16,690.00p 16690 -80.00p -0.48% 3,878
GLEN Glencore 521.30p 521.3 4.00p 0.77% 8,971,420
GSK Glaxosmithkline 1,991.00p 1991 45.50p 2.34% 1,632,172
HIK Hikma Pharmaceuticals 1,571.00p 1571 17.00p 1.09% 36,324
HLMA Halma 3,498.00p 3498 -48.00p -1.35% 111,765
HLN Haleon 387.70p 387.7 3.30p 0.86% 949,523
HSBA HSBC Holdings 1,298.80p 1298.8 -2.20p -0.17% 1,769,481
HSX Hiscox 1,537.00p 1537 54.00p 3.64% 199,635
HWDN Howden Joinery 858.00p 858 8.50p 1% 114,530
IAG International Airlines 434.80p 434.8 1.90p 0.44% 2,496,588
ICG Icg Plc 1,619.00p 1619 -37.00p -2.23% 467,415
IHG InterContinental Hotels $139.15 139.15 $3.00 2.2% 43,787
III 3i Group 3,245.00p 3245 -4.00p -0.12% 138,847
IMB Imperial Brands 3,183.00p 3183 22.00p 0.7% 58,640
IMI IMI 2,812.00p 2812 -14.00p -0.5% 69,793
INF Informa 823.60p 823.6 -12.00p -1.44% 416,484
ITRK Intertek Group 4,426.00p 4426 40.00p 0.91% 24,889
JD. JD Sports 83.40p 83.4 1.10p 1.34% 1,254,491
KGF Kingfisher 342.80p 342.8 4.90p 1.45% 205,131
LAND Land Securities 663.50p 663.5 11.50p 1.76% 415,014
LGEN Legal & General 272.00p 272 3.00p 1.12% 2,083,964
LLOY Lloyds 113.20p 113.2 0.60p 0.53% 19,239,906
LMP LondonMetric 201.20p 201.2 1.20p 0.6% 1,355,158
LSEG London Stock Exchange 6,910.00p 6910 -270.00p -3.76% 772,024
MKS Marks & Spencer 382.00p 382 6.80p 1.81% 793,837
MNDI Mondi 873.40p 873.4 16.20p 1.89% 397,918
MNG M&G 309.70p 309.7 -3.00p -0.96% 321,966
MRO Melrose 619.00p 619 1.20p 0.19% 114,404
NG. National Grid 1,270.50p 1270.5 14.50p 1.15% 1,195,309
NWG Natwest 697.60p 697.6 3.40p 0.49% 3,063,462
NXT Next 12,845.00p 12845 45.00p 0.35% 15,844
PCT Polar Capital Technology Trust 491.00p 491 -3.00p -0.61% 616,529
PHNX Phoenix Group Holdings 757.50p 757.5 6.00p 0.8% 171,588
PRU Prudential 1,225.00p 1225 5.00p 0.41% 501,254
PSH Pershing Square Holdings 4,478.00p 4478 2.00p 0.04% 25,901
PSN Persimmon 1,459.50p 1459.5 12.50p 0.86% 65,183
PSON Pearson 887.20p 887.2 -7.40p -0.83% 398,969
REL Relx 2,199.00p 2199 -15.00p -0.68% 2,026,016
RIO Rio Tinto 7,073.00p 7073 35.00p 0.5% 199,769
RKT Reckitt 6,156.00p 6156 29.00p 0.47% 75,787
RMV Rightmove 454.70p 454.7 -14.40p -3.07% 582,842
RR. Rolls-Royce 1,246.00p 1246 10.50p 0.85% 1,928,921
RTO Rentokil Initial 465.70p 465.7 3.70p 0.8% 176,417
SBRY Sainsbury's 333.20p 333.2 7.20p 2.21% 815,832
SDR Schroders 454.40p 454.4 -3.80p -0.83% 92,712
SGE Sage Group 842.20p 842.2 -28.80p -3.31% 690,681
SGRO Segro 764.60p 764.6 2.60p 0.34% 383,396
SHEL Shell 2,823.50p 2823.5 34.00p 1.22% 784,508
SMIN Smiths Group 2,560.00p 2560 10.00p 0.39% 32,765
SMT Scottish Mortgage 1,245.50p 1245.5 -4.50p -0.36% 194,136
SN. Smith & Nephew 1,259.50p 1259.5 9.50p 0.76% 108,251
SPX Spirax-Sarco 7,230.00p 7230 -55.00p -0.75% 5,775
SSE SSE 2,470.00p 2470 35.00p 1.44% 429,312
STAN Standard Chartered 1,878.50p 1878.5 -0.50p -0.03% 395,180
STJ St James's Place 1,527.00p 1527 -26.00p -1.67% 74,323
SVT Severn Trent 2,988.00p 2988 45.00p 1.53% 23,059
TSCO Tesco 450.20p 450.2 14.80p 3.4% 2,130,942
TW. Taylor Wimpey 110.90p 110.9 1.35p 1.23% 4,779,173
ULVR Unilever 5,105.00p 5105 60.00p 1.19% 350,464
UTG Unite 583.50p 583.5 11.00p 1.92% 130,617
UU. United Utilities 1,276.00p 1276 18.00p 1.43% 90,417
VOD Vodafone 114.65p 114.65 3.25p 2.92% 16,947,945
WEIR Weir Group 3,358.00p 3358 4.00p 0.12% 43,930
WPP WPP 258.80p 258.8 -8.20p -3.07% 1,646,000
WTB Whitbread 2,759.00p 2759 70.00p 2.6% 42,672
FTSE 100 Latest
Value10,368.24
Change53.65