Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BAE Systems 2,086.00p 45.00 2.2%
InterContinental Hotels $139.15 2.60 1.9%
St James's Place 1,531.00p 25.00 1.66%
Rolls-Royce 1,291.50p 18.50 1.45%
Schroders 463.60p 5.20 1.13%
Top Five Fallers (FTSE 100)
Company Price Change
Next 13,565.00p -395.00 -2.83%
Pearson 952.20p -26.40 -2.7%
Antofagasta 3,588.00p -77.00 -2.1%
Rio Tinto 6,337.00p -131.00 -2.03%
Anglo American 3,260.00p -60.00 -1.81%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.20p 361.2 2.00p 0.56% 47,905
AAL Anglo American 3,260.00p 3260 -60.00p -1.81% 172,443
ABF AB Foods 1,860.50p 1860.5 -8.50p -0.45% 33,536
ADM Admiral 3,004.00p 3004 -10.00p -0.33% 18,667
AHT Ashtead Group 5,286.00p 5286 -38.00p -0.71% 43,895
ALW Alliance Witan 1,296.00p 1296 -6.00p -0.46% 5,542
ANTO Antofagasta 3,588.00p 3588 -77.00p -2.1% 64,168
AUTO Auto Trader 579.60p 579.6 -0.80p -0.14% 99,556
AV. Aviva 673.80p 673.8 -5.00p -0.74% 205,511
AZN Astrazeneca 14,058.00p 14058 32.00p 0.23% 115,788
BA. BAE Systems 2,086.00p 2086 45.00p 2.2% 353,295
BARC Barclays 484.20p 484.2 -0.10p -0.02% 1,779,898
BATS British American Tobacco 4,335.00p 4335 -4.00p -0.09% 105,864
BEZ Beazley 818.50p 818.5 -0.50p -0.06% 22,358
BKG Berkeley Group 3,928.00p 3928 0.00p 0% 4,374
BLND British Land 406.40p 406.4 2.20p 0.54% 234,481
BNZL Bunzl 2,058.00p 2058 -20.00p -0.96% 25,132
BP. BP 435.50p 435.5 -2.40p -0.55% 1,702,634
BT.A BT 180.30p 180.3 -0.60p -0.33% 507,060
BTRW Barratt Redrow 374.60p 374.6 -0.90p -0.24% 112,176
CCH Coca-Cola HBC 3,960.00p 3960 38.00p 0.97% 24,240
CNA Centrica 181.80p 181.8 0.45p 0.25% 172,670
CPG Compass Group 2,290.00p 2290 9.00p 0.39% 108,291
CRDA Croda International 2,755.00p 2755 -10.00p -0.36% 20,096
CTEC ConvaTec 236.00p 236 -1.00p -0.42% 67,570
DCC DCC 4,448.00p 4448 -56.00p -1.24% 12,249
DGE Diageo 1,668.50p 1668.5 -10.00p -0.6% 300,721
DPLM Diploma 5,670.00p 5670 5.00p 0.09% 5,655
EDV Endeavour Mining 4,060.00p 4060 -46.00p -1.12% 20,265
ENT Entain 725.40p 725.4 -1.40p -0.19% 23,186
EXPN Experian 3,306.00p 3306 -24.00p -0.72% 92,549
EZJ easyJet 481.60p 481.6 -2.40p -0.5% 331,129
FCIT F&C Investment Trust 1,273.00p 1273 1.00p 0.08% 12,111
FRES Fresnillo 3,716.00p 3716 -38.00p -1.01% 46,401
GAW Games Workshop 19,070.00p 19070 70.00p 0.37% 2,608
GLEN Glencore 484.50p 484.5 -6.50p -1.32% 4,711,216
GSK Glaxosmithkline 1,822.00p 1822 -26.00p -1.41% 627,473
HIK Hikma Pharmaceuticals 1,566.00p 1566 4.00p 0.26% 16,756
HLMA Halma 3,680.00p 3680 4.00p 0.11% 12,027
HLN Haleon 360.30p 360.3 -1.90p -0.52% 773,937
HSBA HSBC Holdings 1,230.40p 1230.4 -6.40p -0.52% 1,238,438
HSX Hiscox 1,388.00p 1388 -9.00p -0.64% 7,727
HWDN Howden Joinery 858.00p 858 -4.50p -0.52% 35,883
IAG International Airlines 410.00p 410 -0.80p -0.19% 985,731
ICG Icg Plc 2,036.00p 2036 6.00p 0.3% 25,114
IHG InterContinental Hotels $139.15 139.15 $2.60 1.9% 13,065
III 3i Group 3,354.00p 3354 13.00p 0.39% 159,161
IMB Imperial Brands 3,068.00p 3068 5.00p 0.16% 34,430
IMI IMI 2,680.00p 2680 0.00p 0% 13,701
INF Informa 893.40p 893.4 -0.80p -0.09% 36,233
ITRK Intertek Group 4,608.00p 4608 -12.00p -0.26% 9,176
JD. JD Sports 83.34p 83.34 -0.10p -0.12% 1,122,362
KGF Kingfisher 315.40p 315.4 0.40p 0.13% 155,988
LAND Land Securities 642.00p 642 0.50p 0.08% 94,738
LGEN Legal & General 265.00p 265 -1.10p -0.41% 535,664
LLOY Lloyds 101.50p 101.5 -0.70p -0.68% 3,581,137
LMP LondonMetric 202.60p 202.6 0.00p 0% 302,293
LSEG London Stock Exchange 9,076.00p 9076 -10.00p -0.11% 77,398
MKS Marks & Spencer 367.00p 367 3.50p 0.96% 408,643
MNDI Mondi 898.20p 898.2 -11.20p -1.23% 29,918
MNG M&G 299.10p 299.1 0.10p 0.03% 161,231
MRO Melrose 634.80p 634.8 -1.40p -0.22% 88,753
NG. National Grid 1,190.50p 1190.5 9.50p 0.8% 532,362
NWG Natwest 637.60p 637.6 -1.40p -0.22% 366,938
NXT Next 13,565.00p 13565 -395.00p -2.83% 4,501
PCT Polar Capital Technology Trust 492.00p 492 -0.50p -0.1% 161,916
PHNX Phoenix Group Holdings 743.00p 743 -2.00p -0.27% 41,153
PRU Prudential 1,176.00p 1176 -9.00p -0.76% 323,098
PSH Pershing Square Holdings 4,714.00p 4714 -34.00p -0.72% 22,013
PSN Persimmon 1,398.00p 1398 -8.50p -0.6% 66,246
PSON Pearson 952.20p 952.2 -26.40p -2.7% 125,304
REL Relx 3,101.00p 3101 -22.00p -0.7% 142,338
RIO Rio Tinto 6,337.00p 6337 -131.00p -2.03% 214,445
RKT Reckitt 6,144.00p 6144 -2.00p -0.03% 57,379
RMV Rightmove 516.80p 516.8 -1.00p -0.19% 106,397
RR. Rolls-Royce 1,291.50p 1291.5 18.50p 1.45% 791,802
RTO Rentokil Initial 463.10p 463.1 0.20p 0.04% 137,580
SBRY Sainsbury's 314.60p 314.6 -1.40p -0.44% 242,782
SDR Schroders 463.60p 463.6 5.20p 1.13% 298,728
SGE Sage Group 1,038.50p 1038.5 -1.00p -0.1% 162,016
SGRO Segro 749.00p 749 -2.40p -0.32% 65,750
SHEL Shell 2,728.50p 2728.5 -18.00p -0.66% 311,466
SMIN Smiths Group 2,570.00p 2570 8.00p 0.31% 18,340
SMT Scottish Mortgage 1,213.00p 1213 -2.50p -0.21% 90,024
SN. Smith & Nephew 1,233.00p 1233 -5.00p -0.4% 105,110
SPX Spirax-Sarco 7,195.00p 7195 -60.00p -0.83% 4,912
SSE SSE 2,321.00p 2321 4.00p 0.17% 74,008
STAN Standard Chartered 1,856.00p 1856 5.50p 0.3% 167,800
STJ St James's Place 1,531.00p 1531 25.00p 1.66% 42,635
SVT Severn Trent 2,810.00p 2810 -9.00p -0.32% 30,146
TSCO Tesco 425.30p 425.3 -3.20p -0.75% 756,103
TW. Taylor Wimpey 104.65p 104.65 0.85p 0.82% 689,837
ULVR Unilever 4,773.50p 4773.5 -7.00p -0.15% 70,936
UTG Unite 581.50p 581.5 2.50p 0.43% 50,163
UU. United Utilities 1,213.00p 1213 -5.50p -0.45% 69,129
VOD Vodafone 101.05p 101.05 0.30p 0.3% 2,669,410
WEIR Weir Group 3,060.00p 3060 -8.00p -0.26% 15,822
WPP WPP 321.30p 321.3 -0.80p -0.25% 101,908
WTB Whitbread 2,787.00p 2787 7.00p 0.25% 18,918
FTSE 100 Latest
Value10,217.21
Change-21.73