Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 444.60p 27.20 6.52%
3i Group 3,183.00p 148.00 4.88%
Marks & Spencer 364.70p 9.10 2.56%
Centrica 180.95p 4.45 2.52%
LondonMetric 200.20p 4.80 2.46%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,660.00p -106.00 -2.81%
Compass Group 2,267.00p -54.00 -2.33%
BP 434.80p -8.70 -1.96%
WPP 322.20p -5.20 -1.59%
Diageo 1,671.00p -20.50 -1.21%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.20p 352.2 -3.00p -0.84% 465,539
AAL Anglo American 3,312.00p 3312 38.00p 1.16% 728,575
ABF AB Foods 1,862.50p 1862.5 -4.50p -0.24% 134,727
ADM Admiral 3,004.00p 3004 4.00p 0.13% 79,818
AHT Ashtead Group 5,318.00p 5318 48.00p 0.91% 505,473
ALW Alliance Witan 1,296.00p 1296 10.00p 0.78% 98,166
ANTO Antofagasta 3,598.00p 3598 22.00p 0.62% 143,382
AUTO Auto Trader 576.40p 576.4 2.20p 0.38% 539,909
AV. Aviva 679.40p 679.4 6.80p 1.01% 1,596,069
AZN Astrazeneca 14,304.00p 14304 -42.00p -0.29% 251,151
BA. BAE Systems 2,041.00p 2041 3.00p 0.15% 767,760
BARC Barclays 484.20p 484.2 4.40p 0.92% 4,805,166
BATS British American Tobacco 4,324.00p 4324 84.00p 1.98% 467,646
BEZ Beazley 817.50p 817.5 -3.50p -0.43% 103,124
BKG Berkeley Group 3,926.00p 3926 52.00p 1.34% 53,922
BLND British Land 405.00p 405 5.40p 1.35% 664,957
BNZL Bunzl 2,076.00p 2076 -2.00p -0.1% 50,333
BP. BP 434.80p 434.8 -8.70p -1.96% 6,528,719
BT.A BT 182.70p 182.7 -0.95p -0.52% 1,601,291
BTRW Barratt Redrow 372.60p 372.6 3.70p 1% 2,276,248
CCH Coca-Cola HBC 3,940.00p 3940 36.00p 0.92% 49,980
CNA Centrica 180.95p 180.95 4.45p 2.52% 1,764,558
CPG Compass Group 2,267.00p 2267 -54.00p -2.33% 335,620
CRDA Croda International 2,751.00p 2751 -7.00p -0.25% 42,249
CTEC ConvaTec 236.40p 236.4 1.00p 0.42% 291,401
DCC DCC 4,490.00p 4490 44.00p 0.99% 71,144
DGE Diageo 1,671.00p 1671 -20.50p -1.21% 540,581
DPLM Diploma 5,570.00p 5570 15.00p 0.27% 30,813
EDV Endeavour Mining 4,128.00p 4128 -24.00p -0.58% 28,746
ENT Entain 709.40p 709.4 -4.40p -0.62% 746,959
EXPN Experian 3,321.00p 3321 -4.00p -0.12% 139,137
EZJ easyJet 481.30p 481.3 -0.60p -0.12% 1,476,561
FCIT F&C Investment Trust 1,268.00p 1268 13.00p 1.04% 101,106
FRES Fresnillo 3,660.00p 3660 -106.00p -2.81% 376,547
GAW Games Workshop 18,950.00p 18950 270.00p 1.45% 11,290
GLEN Glencore 491.10p 491.1 6.90p 1.43% 17,373,525
GSK Glaxosmithkline 1,884.50p 1884.5 4.00p 0.21% 583,632
HIK Hikma Pharmaceuticals 1,561.00p 1561 -6.00p -0.38% 31,224
HLMA Halma 3,648.00p 3648 34.00p 0.94% 49,202
HLN Haleon 365.10p 365.1 -1.00p -0.27% 1,141,936
HSBA HSBC Holdings 1,232.80p 1232.8 19.80p 1.63% 3,977,726
HSX Hiscox 1,393.00p 1393 5.00p 0.36% 55,259
HWDN Howden Joinery 846.50p 846.5 1.00p 0.12% 172,726
IAG International Airlines 408.10p 408.1 3.80p 0.94% 2,436,506
ICG Icg Plc 1,997.00p 1997 24.00p 1.22% 137,864
IHG InterContinental Hotels $134.95 134.95 $-0.45 -0.33% 22,075
III 3i Group 3,184.00p 3184 149.00p 4.91% 1,085,526
IMB Imperial Brands 3,041.00p 3041 17.00p 0.56% 85,980
IMI IMI 2,642.00p 2642 24.00p 0.92% 65,907
INF Informa 884.40p 884.4 -5.20p -0.58% 208,559
ITRK Intertek Group 4,568.00p 4568 -44.00p -0.95% 17,893
JD. JD Sports 82.30p 82.3 -0.98p -1.18% 4,468,975
KGF Kingfisher 313.70p 313.7 -3.50p -1.1% 638,366
LAND Land Securities 634.00p 634 6.00p 0.96% 478,749
LGEN Legal & General 266.40p 266.4 2.80p 1.06% 2,105,997
LLOY Lloyds 102.00p 102 1.00p 0.99% 47,642,541
LMP LondonMetric 200.20p 200.2 4.80p 2.46% 2,807,962
LSEG London Stock Exchange 9,018.00p 9018 18.00p 0.2% 113,886
MKS Marks & Spencer 364.70p 364.7 9.10p 2.56% 2,614,810
MNDI Mondi 899.40p 899.4 -8.40p -0.93% 131,922
MNG M&G 298.40p 298.4 4.80p 1.63% 1,092,921
MRO Melrose 635.00p 635 1.40p 0.22% 319,244
NG. National Grid 1,177.00p 1177 10.00p 0.86% 934,576
NWG Natwest 641.40p 641.4 11.40p 1.81% 4,248,686
NXT Next 13,980.00p 13980 -70.00p -0.5% 13,546
PCT Polar Capital Technology Trust 487.00p 487 5.50p 1.14% 632,337
PHNX Phoenix Group Holdings 745.50p 745.5 9.00p 1.22% 247,436
PRU Prudential 1,192.50p 1192.5 12.50p 1.06% 849,830
PSH Pershing Square Holdings 4,812.00p 4812 46.00p 0.97% 36,968
PSN Persimmon 1,383.00p 1383 31.50p 2.33% 620,231
PSON Pearson 980.00p 980 7.20p 0.74% 345,763
REL Relx 3,108.00p 3108 17.00p 0.55% 457,017
RIO Rio Tinto 6,412.00p 6412 57.00p 0.9% 798,741
RKT Reckitt 6,178.00p 6178 -6.00p -0.1% 108,239
RMV Rightmove 515.20p 515.2 3.40p 0.66% 314,426
RR. Rolls-Royce 1,270.00p 1270 -5.00p -0.39% 3,074,404
RTO Rentokil Initial 461.40p 461.4 -2.40p -0.52% 497,900
SBRY Sainsbury's 315.20p 315.2 4.20p 1.35% 2,927,244
SDR Schroders 444.60p 444.6 27.20p 6.52% 2,829,805
SGE Sage Group 1,044.00p 1044 -10.00p -0.95% 503,119
SGRO Segro 740.40p 740.4 5.60p 0.76% 322,745
SHEL Shell 2,734.00p 2734 -5.00p -0.18% 1,244,001
SMIN Smiths Group 2,508.00p 2508 48.00p 1.95% 99,788
SMT Scottish Mortgage 1,210.00p 1210 14.50p 1.21% 467,162
SN. Smith & Nephew 1,224.00p 1224 9.50p 0.78% 178,819
SPX Spirax-Sarco 7,100.00p 7100 40.00p 0.57% 49,718
SSE SSE 2,307.00p 2307 12.00p 0.52% 1,130,794
STAN Standard Chartered 1,851.50p 1851.5 15.00p 0.82% 738,438
STJ St James's Place 1,483.50p 1483.5 14.00p 0.95% 558,947
SVT Severn Trent 2,792.00p 2792 13.00p 0.47% 134,604
TSCO Tesco 431.30p 431.3 10.00p 2.37% 2,346,695
TW. Taylor Wimpey 103.30p 103.3 -0.60p -0.58% 39,804,473
ULVR Unilever 4,814.00p 4814 -17.50p -0.36% 334,987
UTG Unite 578.00p 578 9.00p 1.58% 135,793
UU. United Utilities 1,212.50p 1212.5 14.00p 1.17% 131,834
VOD Vodafone 101.05p 101.05 1.23p 1.23% 7,661,687
WEIR Weir Group 3,062.00p 3062 18.00p 0.59% 30,782
WPP WPP 322.20p 322.2 -5.20p -1.59% 785,536
WTB Whitbread 2,770.00p 2770 -23.00p -0.82% 98,393
FTSE 100 Latest
Value10,230.92
Change46.57