Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Ashtead Group 4,830.00p 145.00 3.09%
Spirax-Sarco 6,905.00p 185.00 2.75%
Mondi 868.60p 14.60 1.71%
WPP 290.80p 4.50 1.57%
Land Securities 620.00p 9.50 1.56%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 311.60p -7.00 -2.2%
Auto Trader 609.40p -12.80 -2.06%
SSE 2,182.00p -45.00 -2.02%
Endeavour Mining 3,376.00p -66.00 -1.92%
London Stock Exchange 8,728.00p -140.00 -1.58%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.60p 311.6 -7.00p -2.2% 440,945
AAL Anglo American 2,935.00p 2935 8.00p 0.27% 320,608
ABF AB Foods 2,121.00p 2121 6.00p 0.28% 62,852
ADM Admiral 3,134.00p 3134 10.00p 0.32% 32,890
AHT Ashtead Group 4,828.00p 4828 143.00p 3.05% 127,103
ALW Alliance Witan 1,270.00p 1270 -2.00p -0.16% 108,988
ANTO Antofagasta 2,919.00p 2919 12.00p 0.41% 106,037
AUTO Auto Trader 609.40p 609.4 -12.80p -2.06% 1,048,826
AV. Aviva 637.60p 637.6 -0.80p -0.13% 501,321
AZN Astrazeneca 13,602.00p 13602 -92.00p -0.67% 219,355
BA. BAE Systems 1,663.50p 1663.5 20.00p 1.22% 654,162
BARC Barclays 438.15p 438.15 4.80p 1.11% 16,722,333
BATS British American Tobacco 4,365.00p 4365 23.00p 0.53% 378,834
BEZ Beazley 775.00p 775 6.00p 0.78% 229,683
BKG Berkeley Group 3,732.00p 3732 54.00p 1.47% 56,545
BLND British Land 418.80p 418.8 -1.60p -0.38% 6,032,994
BNZL Bunzl 2,162.00p 2162 10.00p 0.46% 93,648
BP. BP 462.25p 462.25 -1.75p -0.38% 2,897,129
BT.A BT 177.65p 177.65 0.90p 0.51% 1,000,536
BTRW Barratt Redrow 377.60p 377.6 3.50p 0.94% 716,467
CCH Coca-Cola HBC 3,696.00p 3696 -4.00p -0.11% 69,888
CNA Centrica 170.70p 170.7 0.70p 0.41% 1,331,925
CPG Compass Group 2,347.00p 2347 20.00p 0.86% 223,806
CRDA Croda International 2,694.00p 2694 17.00p 0.64% 34,743
CTEC ConvaTec 226.80p 226.8 -1.00p -0.44% 605,961
DCC DCC 5,025.00p 5025 31.00p 0.62% 11,667
DGE Diageo 1,734.50p 1734.5 -15.50p -0.89% 682,951
DPLM Diploma 5,455.00p 5455 25.00p 0.46% 25,605
EDV Endeavour Mining 3,376.00p 3376 -66.00p -1.92% 51,974
ENT Entain 774.80p 774.8 -11.00p -1.4% 180,303
EXPN Experian 3,318.00p 3318 33.00p 1% 109,403
EZJ easyJet 489.40p 489.4 3.90p 0.8% 335,234
FCIT F&C Investment Trust 1,230.00p 1230 2.00p 0.16% 63,502
FRES Fresnillo 2,680.00p 2680 -40.00p -1.47% 124,506
GAW Games Workshop 19,730.00p 19730 -110.00p -0.55% 3,849
GLEN Glencore 378.90p 378.9 -4.20p -1.1% 10,064,960
GSK Glaxosmithkline 1,838.50p 1838.5 5.50p 0.3% 696,347
HIK Hikma Pharmaceuticals 1,591.00p 1591 11.00p 0.7% 39,560
HLMA Halma 3,618.00p 3618 54.00p 1.52% 65,793
HLN Haleon 361.50p 361.5 0.40p 0.11% 1,647,440
HSBA HSBC Holdings 1,072.20p 1072.2 2.00p 0.19% 1,747,181
HSX Hiscox 1,317.00p 1317 9.00p 0.69% 105,741
HWDN Howden Joinery 827.50p 827.5 10.00p 1.22% 139,423
IAG International Airlines 388.50p 388.5 -2.40p -0.61% 1,354,131
ICG Icg Plc 2,020.00p 2020 16.00p 0.8% 92,649
IHG InterContinental Hotels 10,295.00p 10295 135.00p 1.33% 32,999
III 3i Group 3,024.00p 3024 25.00p 0.83% 653,318
IMB Imperial Brands 3,294.00p 3294 23.00p 0.7% 152,277
IMI IMI 2,468.00p 2468 18.00p 0.73% 58,471
INF Informa 948.20p 948.2 1.20p 0.13% 130,551
ITRK Intertek Group 4,628.00p 4628 28.00p 0.61% 54,544
JD. JD Sports 79.34p 79.34 0.92p 1.17% 2,055,848
KGF Kingfisher 314.30p 314.3 3.20p 1.03% 462,029
LAND Land Securities 620.00p 620 9.50p 1.56% 406,898
LGEN Legal & General 249.90p 249.9 -0.10p -0.04% 3,499,194
LLOY Lloyds 96.34p 96.34 0.38p 0.4% 13,958,072
LMP LondonMetric 190.20p 190.2 1.70p 0.9% 786,127
LSEG London Stock Exchange 8,728.00p 8728 -140.00p -1.58% 190,141
MKS Marks & Spencer 336.90p 336.9 4.40p 1.32% 1,225,589
MNDI Mondi 868.60p 868.6 14.60p 1.71% 372,198
MNG M&G 273.00p 273 1.20p 0.44% 537,925
MRO Melrose 579.20p 579.2 7.20p 1.26% 496,060
NG. National Grid 1,138.00p 1138 -5.50p -0.48% 1,096,635
NWG Natwest 619.60p 619.6 -2.40p -0.39% 1,764,116
NXT Next 14,240.00p 14240 -50.00p -0.35% 14,029
PCT Polar Capital Technology Trust 458.50p 458.5 -0.50p -0.11% 287,761
PHNX Phoenix Group Holdings 694.50p 694.5 1.00p 0.14% 196,913
PRU Prudential 1,096.00p 1096 -4.50p -0.41% 585,380
PSH Pershing Square Holdings 4,974.00p 4974 64.00p 1.3% 17,695
PSN Persimmon 1,351.50p 1351.5 11.50p 0.86% 297,809
PSON Pearson 997.40p 997.4 7.40p 0.75% 138,606
REL Relx 3,028.00p 3028 15.00p 0.5% 1,397,738
RIO Rio Tinto 5,523.00p 5523 19.00p 0.35% 985,950
RKT Reckitt 5,956.00p 5956 32.00p 0.54% 81,065
RMV Rightmove 528.80p 528.8 -3.60p -0.68% 658,284
RR. Rolls-Royce 1,073.00p 1073 10.00p 0.94% 1,906,999
RTO Rentokil Initial 425.00p 425 1.50p 0.35% 521,172
SBRY Sainsbury's 313.40p 313.4 1.00p 0.32% 761,432
SDR Schroders 388.20p 388.2 3.40p 0.88% 196,651
SGE Sage Group 1,065.50p 1065.5 2.50p 0.24% 275,035
SGRO Segro 716.60p 716.6 5.40p 0.76% 205,500
SHEL Shell 2,801.00p 2801 2.00p 0.07% 680,660
SMIN Smiths Group 2,462.00p 2462 8.00p 0.33% 112,375
SMT Scottish Mortgage 1,058.50p 1058.5 -4.00p -0.38% 415,017
SN. Smith & Nephew 1,232.00p 1232 -1.50p -0.12% 235,153
SPX Spirax-Sarco 6,905.00p 6905 185.00p 2.75% 17,081
SSE SSE 2,182.00p 2182 -45.00p -2.02% 657,078
STAN Standard Chartered 1,654.00p 1654 -6.50p -0.39% 419,103
STJ St James's Place 1,369.50p 1369.5 14.00p 1.03% 97,251
SVT Severn Trent 2,803.00p 2803 -7.00p -0.25% 24,446
TSCO Tesco 452.90p 452.9 2.00p 0.44% 1,648,537
TW. Taylor Wimpey 102.65p 102.65 0.90p 0.88% 1,810,300
ULVR Unilever 4,440.00p 4440 -13.00p -0.29% 476,502
UTG Unite 516.00p 516 3.00p 0.58% 1,114,492
UU. United Utilities 1,222.00p 1222 -3.00p -0.24% 117,830
VOD Vodafone 94.70p 94.7 -0.34p -0.36% 6,094,170
WEIR Weir Group 2,870.00p 2870 18.00p 0.63% 39,388
WPP WPP 290.80p 290.8 4.50p 1.57% 1,457,810
WTB Whitbread 2,405.00p 2405 35.00p 1.48% 554,855
FTSE 100 Latest
Value9,704.86
Change12.79