Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,220.00p 112.00 2.73%
Astrazeneca 14,302.00p 294.00 2.1%
Games Workshop 19,040.00p 390.00 2.09%
Rentokil Initial 467.90p 9.00 1.96%
International Airlines 415.10p 7.50 1.84%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 1,014.50p -61.00 -5.67%
Smith & Nephew 1,173.50p -29.50 -2.45%
Berkeley Group 3,886.00p -96.00 -2.41%
Taylor Wimpey 105.65p -2.00 -1.86%
BP 430.40p -6.50 -1.49%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.20p 363.2 5.60p 1.57% 219,348
AAL Anglo American 3,210.00p 3210 -10.00p -0.31% 437,555
ABF AB Foods 1,829.50p 1829.5 -8.50p -0.46% 59,120
ADM Admiral 3,008.00p 3008 4.00p 0.13% 13,664
AHT Ashtead Group 5,358.00p 5358 -26.00p -0.48% 69,181
ALW Alliance Witan 1,292.00p 1292 2.00p 0.16% 29,671
ANTO Antofagasta 3,552.00p 3552 20.00p 0.57% 81,936
AUTO Auto Trader 579.60p 579.6 6.20p 1.08% 179,603
AV. Aviva 670.00p 670 0.20p 0.03% 436,921
AZN Astrazeneca 14,302.00p 14302 294.00p 2.1% 133,706
BA. BAE Systems 2,055.00p 2055 -17.00p -0.82% 489,658
BARC Barclays 478.15p 478.15 0.80p 0.17% 1,566,938
BATS British American Tobacco 4,233.00p 4233 28.00p 0.67% 457,964
BEZ Beazley 822.00p 822 3.50p 0.43% 55,300
BKG Berkeley Group 3,886.00p 3886 -96.00p -2.41% 16,896
BLND British Land 397.80p 397.8 0.40p 0.1% 146,774
BNZL Bunzl 2,048.00p 2048 -2.00p -0.1% 41,911
BP. BP 430.80p 430.8 -6.10p -1.4% 3,020,466
BT.A BT 180.30p 180.3 -0.10p -0.06% 311,501
BTRW Barratt Redrow 372.70p 372.7 -5.20p -1.38% 253,371
CCH Coca-Cola HBC 3,890.00p 3890 44.00p 1.14% 118,120
CNA Centrica 179.35p 179.35 1.35p 0.76% 359,411
CPG Compass Group 2,314.00p 2314 0.00p 0% 117,340
CRDA Croda International 2,750.00p 2750 35.00p 1.29% 35,325
CTEC ConvaTec 233.60p 233.6 -2.40p -1.02% 130,743
DCC DCC 4,372.00p 4372 4.00p 0.09% 24,754
DGE Diageo 1,656.50p 1656.5 -7.50p -0.45% 269,000
DPLM Diploma 5,670.00p 5670 70.00p 1.25% 22,833
EDV Endeavour Mining 4,220.00p 4220 112.00p 2.73% 36,361
ENT Entain 718.80p 718.8 -7.20p -0.99% 120,966
EXPN Experian 3,351.00p 3351 14.00p 0.42% 95,207
EZJ easyJet 492.70p 492.7 3.40p 0.69% 366,805
FCIT F&C Investment Trust 1,267.00p 1267 6.00p 0.48% 14,959
FRES Fresnillo 3,816.00p 3816 34.00p 0.9% 171,603
GAW Games Workshop 19,040.00p 19040 390.00p 2.09% 6,335
GLEN Glencore 478.90p 478.9 8.70p 1.85% 7,541,757
GSK Glaxosmithkline 1,864.00p 1864 6.00p 0.32% 279,078
HIK Hikma Pharmaceuticals 1,551.00p 1551 13.00p 0.85% 11,567
HLMA Halma 3,658.00p 3658 24.00p 0.66% 49,821
HLN Haleon 359.70p 359.7 -2.70p -0.75% 856,819
HSBA HSBC Holdings 1,218.00p 1218 5.20p 0.43% 892,283
HSX Hiscox 1,387.00p 1387 -1.00p -0.07% 20,817
HWDN Howden Joinery 836.50p 836.5 2.50p 0.3% 94,134
IAG International Airlines 415.10p 415.1 7.50p 1.84% 1,678,515
ICG Icg Plc 2,004.00p 2004 -22.00p -1.09% 22,144
IHG InterContinental Hotels $134.45 134.45 $-1.05 -0.77% 16,786
III 3i Group 3,097.00p 3097 34.00p 1.11% 113,096
IMB Imperial Brands 3,010.00p 3010 1.00p 0.03% 52,471
IMI IMI 2,616.00p 2616 -6.00p -0.23% 20,521
INF Informa 887.00p 887 -7.00p -0.78% 54,611
ITRK Intertek Group 4,566.00p 4566 -32.00p -0.7% 22,819
JD. JD Sports 83.80p 83.8 -1.00p -1.18% 2,828,064
KGF Kingfisher 313.90p 313.9 1.10p 0.35% 247,215
LAND Land Securities 625.00p 625 -2.50p -0.4% 96,457
LGEN Legal & General 260.50p 260.5 -0.50p -0.19% 990,963
LLOY Lloyds 102.45p 102.45 1.10p 1.09% 10,604,348
LMP LondonMetric 195.60p 195.6 -0.40p -0.2% 273,959
LSEG London Stock Exchange 9,000.00p 9000 26.00p 0.29% 53,192
MKS Marks & Spencer 347.70p 347.7 1.70p 0.49% 350,006
MNDI Mondi 887.60p 887.6 -4.80p -0.54% 57,549
MNG M&G 293.60p 293.6 0.10p 0.03% 287,323
MRO Melrose 644.80p 644.8 -1.00p -0.15% 113,458
NG. National Grid 1,159.50p 1159.5 6.00p 0.52% 584,778
NWG Natwest 630.80p 630.8 2.00p 0.32% 845,681
NXT Next 14,170.00p 14170 -15.00p -0.11% 6,169
PCT Polar Capital Technology Trust 487.00p 487 2.00p 0.41% 243,638
PHNX Phoenix Group Holdings 735.00p 735 -1.00p -0.14% 127,782
PRU Prudential 1,184.00p 1184 16.00p 1.37% 675,243
PSH Pershing Square Holdings 4,892.00p 4892 42.00p 0.87% 10,798
PSN Persimmon 1,366.50p 1366.5 -11.50p -0.83% 172,830
PSON Pearson 1,014.50p 1014.5 -61.00p -5.67% 812,147
REL Relx 3,121.00p 3121 -3.00p -0.1% 218,840
RIO Rio Tinto 6,253.00p 6253 39.00p 0.63% 257,455
RKT Reckitt 6,144.00p 6144 -46.00p -0.74% 53,303
RMV Rightmove 513.60p 513.6 -1.80p -0.35% 96,075
RR. Rolls-Royce 1,297.00p 1297 -8.00p -0.61% 3,722,338
RTO Rentokil Initial 467.90p 467.9 9.00p 1.96% 427,670
SBRY Sainsbury's 309.00p 309 0.20p 0.06% 267,088
SDR Schroders 411.80p 411.8 -1.20p -0.29% 76,391
SGE Sage Group 1,096.00p 1096 -13.50p -1.22% 189,345
SGRO Segro 729.40p 729.4 -0.60p -0.08% 70,888
SHEL Shell 2,703.50p 2703.5 -18.50p -0.68% 639,385
SMIN Smiths Group 2,456.00p 2456 6.00p 0.24% 63,882
SMT Scottish Mortgage 1,214.00p 1214 2.00p 0.17% 207,338
SN. Smith & Nephew 1,173.50p 1173.5 -29.50p -2.45% 228,028
SPX Spirax-Sarco 7,000.00p 7000 -15.00p -0.21% 2,494
SSE SSE 2,288.00p 2288 38.00p 1.69% 366,743
STAN Standard Chartered 1,843.50p 1843.5 11.50p 0.63% 308,058
STJ St James's Place 1,460.50p 1460.5 16.00p 1.11% 41,286
SVT Severn Trent 2,760.00p 2760 12.00p 0.44% 60,209
TSCO Tesco 420.80p 420.8 0.80p 0.19% 536,404
TW. Taylor Wimpey 105.65p 105.65 -2.00p -1.86% 2,168,406
ULVR Unilever 4,771.50p 4771.5 -3.00p -0.06% 117,591
UTG Unite 567.50p 567.5 2.50p 0.44% 66,502
UU. United Utilities 1,194.00p 1194 2.00p 0.17% 48,285
VOD Vodafone 98.60p 98.6 -0.06p -0.06% 4,492,232
WEIR Weir Group 3,054.00p 3054 24.00p 0.79% 21,229
WPP WPP 318.00p 318 -3.10p -0.97% 312,703
WTB Whitbread 2,778.00p 2778 11.00p 0.4% 29,746
FTSE 100 Latest
Value10,164.03
Change26.68