Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,376.00p 168.00 3.99%
Rio Tinto 6,555.00p 241.00 3.82%
Pearson 965.80p 27.80 2.96%
Anglo American 3,333.00p 90.00 2.78%
Diageo 1,672.50p 42.00 2.58%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 3,041.00p -186.00 -5.76%
London Stock Exchange 8,768.00p -212.00 -2.36%
Lloyds 100.80p -1.60 -1.56%
Barclays 472.75p -6.85 -1.43%
Relx 2,968.00p -41.00 -1.36%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.20p 355.2 -1.00p -0.28% 120,784
AAL Anglo American 3,333.00p 3333 90.00p 2.78% 343,168
ABF AB Foods 1,862.50p 1862.5 -1.00p -0.05% 32,353
ADM Admiral 3,040.00p 3040 -36.00p -1.17% 72,954
AHT Ashtead Group 5,036.00p 5036 36.00p 0.72% 49,418
ALW Alliance Witan 1,270.00p 1270 -4.00p -0.31% 45,821
ANTO Antofagasta 3,610.00p 3610 63.00p 1.78% 55,875
AUTO Auto Trader 558.60p 558.6 0.20p 0.04% 174,824
AV. Aviva 670.60p 670.6 -0.60p -0.09% 322,615
AZN Astrazeneca 13,388.00p 13388 -132.00p -0.98% 129,173
BA. BAE Systems 2,044.00p 2044 -22.00p -1.06% 367,533
BARC Barclays 472.75p 472.75 -6.85p -1.43% 2,349,890
BATS British American Tobacco 4,267.00p 4267 10.00p 0.23% 282,774
BEZ Beazley 1,139.00p 1139 13.00p 1.15% 505,820
BKG Berkeley Group 3,932.00p 3932 -12.00p -0.3% 9,190
BLND British Land 405.20p 405.2 -0.20p -0.05% 166,912
BNZL Bunzl 2,010.00p 2010 21.00p 1.06% 36,988
BP. BP 439.70p 439.7 2.05p 0.47% 1,550,530
BT.A BT 185.30p 185.3 0.10p 0.05% 492,668
BTRW Barratt Redrow 376.80p 376.8 -0.70p -0.19% 68,509
CCH Coca-Cola HBC 3,912.00p 3912 -8.00p -0.2% 25,430
CNA Centrica 182.10p 182.1 1.35p 0.75% 462,544
CPG Compass Group 2,244.00p 2244 -9.00p -0.4% 163,138
CRDA Croda International 2,690.00p 2690 12.00p 0.45% 7,673
CTEC ConvaTec 232.60p 232.6 1.20p 0.52% 49,461
DCC DCC 4,440.00p 4440 64.00p 1.46% 51,595
DGE Diageo 1,674.00p 1674 43.50p 2.67% 405,577
DPLM Diploma 5,495.00p 5495 -5.00p -0.09% 24,802
EDV Endeavour Mining 4,376.00p 4376 168.00p 3.99% 45,106
ENT Entain 689.60p 689.6 16.60p 2.47% 154,660
EXPN Experian 3,043.00p 3043 -184.00p -5.7% 354,033
EZJ easyJet 486.00p 486 9.00p 1.89% 356,351
FCIT F&C Investment Trust 1,242.00p 1242 -1.00p -0.08% 20,505
FRES Fresnillo 3,968.00p 3968 -8.00p -0.2% 266,897
GAW Games Workshop 18,080.00p 18080 -20.00p -0.11% 2,881
GLEN Glencore 492.00p 492 10.00p 2.07% 4,256,145
GSK Glaxosmithkline 1,792.50p 1792.5 -3.00p -0.17% 834,606
HIK Hikma Pharmaceuticals 1,534.00p 1534 7.00p 0.46% 10,496
HLMA Halma 3,612.00p 3612 22.00p 0.61% 60,161
HLN Haleon 381.20p 381.2 8.30p 2.23% 1,094,416
HSBA HSBC Holdings 1,219.40p 1219.4 -9.60p -0.78% 926,827
HSX Hiscox 1,493.00p 1493 3.00p 0.2% 30,573
HWDN Howden Joinery 850.50p 850.5 6.00p 0.71% 23,930
IAG International Airlines 411.50p 411.5 3.30p 0.81% 2,004,574
ICG Icg Plc 2,040.00p 2040 20.00p 0.99% 80,512
IHG InterContinental Hotels $135.00 135 $-0.45 -0.33% 9,625
III 3i Group 3,202.00p 3202 -20.00p -0.62% 72,231
IMB Imperial Brands 3,023.00p 3023 -10.00p -0.33% 97,632
IMI IMI 2,634.00p 2634 18.00p 0.69% 19,388
INF Informa 914.60p 914.6 2.40p 0.26% 117,837
ITRK Intertek Group 4,504.00p 4504 -18.00p -0.4% 17,569
JD. JD Sports 79.86p 79.86 1.58p 2.02% 2,284,165
KGF Kingfisher 319.70p 319.7 2.60p 0.82% 120,786
LAND Land Securities 636.50p 636.5 1.50p 0.24% 83,561
LGEN Legal & General 262.40p 262.4 0.10p 0.04% 725,083
LLOY Lloyds 100.80p 100.8 -1.60p -1.56% 9,853,678
LMP LondonMetric 200.20p 200.2 -0.60p -0.3% 281,303
LSEG London Stock Exchange 8,768.00p 8768 -212.00p -2.36% 64,809
MKS Marks & Spencer 360.30p 360.3 -3.00p -0.83% 281,002
MNDI Mondi 859.40p 859.4 14.00p 1.66% 145,689
MNG M&G 301.20p 301.2 -0.20p -0.07% 236,023
MRO Melrose 624.20p 624.2 -1.60p -0.26% 127,648
NG. National Grid 1,192.50p 1192.5 2.00p 0.17% 207,666
NWG Natwest 645.00p 645 -6.80p -1.04% 1,112,108
NXT Next 13,775.00p 13775 80.00p 0.58% 6,924
PCT Polar Capital Technology Trust 482.50p 482.5 -1.50p -0.31% 233,498
PHNX Phoenix Group Holdings 737.00p 737 4.00p 0.55% 87,829
PRU Prudential 1,168.00p 1168 0.50p 0.04% 192,160
PSH Pershing Square Holdings 4,518.00p 4518 76.00p 1.71% 14,001
PSN Persimmon 1,405.00p 1405 -9.00p -0.64% 38,079
PSON Pearson 965.80p 965.8 27.80p 2.96% 241,042
REL Relx 2,968.00p 2968 -41.00p -1.36% 197,963
RIO Rio Tinto 6,556.00p 6556 242.00p 3.83% 491,497
RKT Reckitt 6,108.00p 6108 2.00p 0.03% 55,109
RMV Rightmove 494.00p 494 -1.80p -0.36% 177,522
RR. Rolls-Royce 1,269.50p 1269.5 -11.50p -0.9% 1,007,054
RTO Rentokil Initial 464.30p 464.3 2.60p 0.56% 282,244
SBRY Sainsbury's 314.60p 314.6 0.00p 0% 137,022
SDR Schroders 453.60p 453.6 3.40p 0.76% 91,306
SGE Sage Group 1,038.50p 1038.5 -3.00p -0.29% 101,245
SGRO Segro 725.20p 725.2 -6.20p -0.85% 76,378
SHEL Shell 2,723.00p 2723 1.00p 0.04% 419,166
SMIN Smiths Group 2,600.00p 2600 30.00p 1.17% 51,594
SMT Scottish Mortgage 1,185.50p 1185.5 -9.50p -0.79% 290,854
SN. Smith & Nephew 1,217.50p 1217.5 17.00p 1.42% 63,144
SPX Spirax-Sarco 7,080.00p 7080 60.00p 0.85% 6,105
SSE SSE 2,333.00p 2333 11.00p 0.47% 85,642
STAN Standard Chartered 1,813.50p 1813.5 -24.50p -1.33% 224,946
STJ St James's Place 1,449.50p 1449.5 4.50p 0.31% 44,896
SVT Severn Trent 2,859.00p 2859 12.00p 0.42% 10,040
TSCO Tesco 426.00p 426 -0.60p -0.14% 754,275
TW. Taylor Wimpey 106.05p 106.05 -0.35p -0.33% 450,807
ULVR Unilever 4,821.50p 4821.5 46.50p 0.97% 189,443
UTG Unite 572.00p 572 -0.50p -0.09% 22,215
UU. United Utilities 1,214.00p 1214 2.50p 0.21% 21,218
VOD Vodafone 101.25p 101.25 0.30p 0.3% 1,863,039
WEIR Weir Group 3,104.00p 3104 24.00p 0.78% 18,159
WPP WPP 312.10p 312.1 4.50p 1.46% 124,017
WTB Whitbread 2,758.00p 2758 6.00p 0.22% 13,759
FTSE 100 Latest
Value10,119.02
Change-7.76