| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Informa | 901.80p | 29.40 | 3.37% |
| Haleon | 368.00p | 6.90 | 1.91% |
| Endeavour Mining | 4,162.00p | 66.00 | 1.61% |
| Sage Group | 1,043.50p | 7.50 | 0.72% |
| Severn Trent | 2,890.00p | 16.00 | 0.56% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 858.40p | -28.20 | -3.18% |
| Astrazeneca | 13,474.00p | -416.00 | -2.99% |
| St James's Place | 1,447.00p | -37.50 | -2.53% |
| Prudential | 1,166.00p | -29.00 | -2.43% |
| British American Tobacco | 4,272.00p | -101.00 | -2.31% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.40p | -5.20p | -1.45% | 386,191 |
| AAL | Anglo American | 3,188.00p | -60.00p | -1.85% | 688,783 |
| ABF | AB Foods | 1,849.50p | -6.50p | -0.35% | 493,044 |
| ADM | Admiral | 3,082.00p | 6.00p | 0.2% | 267,388 |
| AHT | Ashtead Group | 4,995.00p | -115.00p | -2.25% | 450,879 |
| ALW | Alliance Witan | 1,266.00p | -14.00p | -1.09% | 192,973 |
| ANTO | Antofagasta | 3,531.00p | -81.00p | -2.24% | 742,796 |
| AUTO | Auto Trader | 562.00p | -7.40p | -1.3% | 885,300 |
| AV. | Aviva | 672.60p | -9.40p | -1.38% | 1,980,521 |
| AZN | Astrazeneca | 13,482.00p | -408.00p | -2.94% | 545,098 |
| BA. | BAE Systems | 2,059.00p | -27.00p | -1.29% | 2,793,922 |
| BARC | Barclays | 477.15p | -5.85p | -1.21% | 6,405,282 |
| BATS | British American Tobacco | 4,272.00p | -101.00p | -2.31% | 589,081 |
| BEZ | Beazley | 1,148.00p | -22.00p | -1.88% | 5,949,609 |
| BKG | Berkeley Group | 3,914.00p | -48.00p | -1.21% | 68,111 |
| BLND | British Land | 404.40p | -8.00p | -1.94% | 688,881 |
| BNZL | Bunzl | 2,006.00p | -40.00p | -1.96% | 232,625 |
| BP. | BP | 434.95p | -2.75p | -0.63% | 4,602,315 |
| BT.A | BT | 185.35p | -0.05p | -0.03% | 4,158,323 |
| BTRW | Barratt Redrow | 374.30p | -4.30p | -1.14% | 1,587,753 |
| CCH | Coca-Cola HBC | 3,938.00p | 14.00p | 0.36% | 74,094 |
| CNA | Centrica | 179.55p | -1.85p | -1.02% | 6,903,067 |
| CPG | Compass Group | 2,278.00p | -5.00p | -0.22% | 804,343 |
| CRDA | Croda International | 2,652.00p | -41.00p | -1.52% | 40,150 |
| CTEC | ConvaTec | 230.20p | -1.00p | -0.43% | 692,530 |
| DCC | DCC | 4,334.00p | -84.00p | -1.9% | 59,136 |
| DGE | Diageo | 1,625.50p | 0.50p | 0.03% | 588,179 |
| DPLM | Diploma | 5,420.00p | -40.00p | -0.73% | 77,008 |
| EDV | Endeavour Mining | 4,162.00p | 66.00p | 1.61% | 80,621 |
| ENT | Entain | 676.60p | -10.80p | -1.57% | 289,306 |
| EXPN | Experian | 3,193.00p | -56.00p | -1.72% | 771,824 |
| EZJ | easyJet | 477.60p | -6.10p | -1.26% | 1,452,305 |
| FCIT | F&C Investment Trust | 1,239.00p | -12.00p | -0.96% | 197,802 |
| FRES | Fresnillo | 3,964.00p | -32.00p | -0.8% | 208,495 |
| GAW | Games Workshop | 18,080.00p | 10.00p | 0.06% | 12,142 |
| GLEN | Glencore | 479.75p | -1.30p | -0.27% | 19,902,061 |
| GSK | Glaxosmithkline | 1,783.50p | -32.50p | -1.79% | 1,429,646 |
| HIK | Hikma Pharmaceuticals | 1,529.00p | -14.00p | -0.91% | 83,998 |
| HLMA | Halma | 3,552.00p | -44.00p | -1.22% | 85,653 |
| HLN | Haleon | 367.90p | 6.80p | 1.88% | 9,265,519 |
| HSBA | HSBC Holdings | 1,226.00p | -12.80p | -1.03% | 3,631,078 |
| HSX | Hiscox | 1,488.00p | -28.00p | -1.85% | 259,239 |
| HWDN | Howden Joinery | 837.50p | -7.50p | -0.89% | 70,236 |
| IAG | International Airlines | 405.50p | -5.00p | -1.22% | 4,243,968 |
| ICG | Icg Plc | 2,018.00p | -4.00p | -0.2% | 160,230 |
| IHG | InterContinental Hotels | $134.45 | $-1.60 | -1.18% | 35,495 |
| III | 3i Group | 3,233.00p | -19.00p | -0.58% | 895,637 |
| IMB | Imperial Brands | 3,074.00p | -25.00p | -0.81% | 125,882 |
| IMI | IMI | 2,622.00p | -22.00p | -0.83% | 55,701 |
| INF | Informa | 903.20p | 30.80p | 3.53% | 1,591,886 |
| ITRK | Intertek Group | 4,510.00p | -44.00p | -0.97% | 26,042 |
| JD. | JD Sports | 77.80p | -1.78p | -2.24% | 3,568,065 |
| KGF | Kingfisher | 317.20p | 0.00p | 0% | 1,834,198 |
| LAND | Land Securities | 639.00p | -15.00p | -2.29% | 310,689 |
| LGEN | Legal & General | 262.40p | -5.30p | -1.98% | 13,944,681 |
| LLOY | Lloyds | 101.80p | -0.50p | -0.49% | 46,258,914 |
| LMP | LondonMetric | 201.00p | -1.60p | -0.79% | 2,267,099 |
| LSEG | London Stock Exchange | 8,972.00p | -110.00p | -1.21% | 249,701 |
| MKS | Marks & Spencer | 363.20p | 1.80p | 0.5% | 2,633,230 |
| MNDI | Mondi | 858.40p | -28.20p | -3.18% | 1,247,215 |
| MNG | M&G | 299.00p | -3.20p | -1.06% | 1,604,521 |
| MRO | Melrose | 617.80p | 1.00p | 0.16% | 600,080 |
| NG. | National Grid | 1,187.50p | -8.50p | -0.71% | 1,330,729 |
| NWG | Natwest | 647.00p | 1.00p | 0.15% | 2,812,503 |
| NXT | Next | 13,795.00p | -155.00p | -1.11% | 25,029 |
| PCT | Polar Capital Technology Trust | 477.00p | -8.00p | -1.65% | 1,258,329 |
| PHNX | Phoenix Group Holdings | 740.00p | -8.50p | -1.14% | 711,603 |
| PRU | Prudential | 1,166.00p | -29.00p | -2.43% | 2,354,398 |
| PSH | Pershing Square Holdings | 4,498.00p | -78.00p | -1.7% | 62,006 |
| PSN | Persimmon | 1,391.00p | -20.50p | -1.45% | 227,587 |
| PSON | Pearson | 935.40p | 5.60p | 0.6% | 186,045 |
| REL | Relx | 2,978.00p | -36.00p | -1.19% | 1,106,136 |
| RIO | Rio Tinto | 6,277.00p | -62.00p | -0.98% | 936,978 |
| RKT | Reckitt | 6,082.00p | -34.00p | -0.56% | 1,299,572 |
| RMV | Rightmove | 499.00p | -5.20p | -1.03% | 979,371 |
| RR. | Rolls-Royce | 1,251.00p | -16.00p | -1.26% | 7,195,047 |
| RTO | Rentokil Initial | 450.30p | -3.40p | -0.75% | 1,653,175 |
| SBRY | Sainsbury's | 314.40p | -3.00p | -0.95% | 529,337 |
| SDR | Schroders | 448.00p | -8.40p | -1.84% | 562,163 |
| SGE | Sage Group | 1,043.50p | 7.50p | 0.72% | 567,875 |
| SGRO | Segro | 731.20p | -9.40p | -1.27% | 1,633,850 |
| SHEL | Shell | 2,717.00p | -13.00p | -0.48% | 1,680,977 |
| SMIN | Smiths Group | 2,562.00p | -16.00p | -0.62% | 465,428 |
| SMT | Scottish Mortgage | 1,172.50p | -13.50p | -1.14% | 1,114,230 |
| SN. | Smith & Nephew | 1,203.00p | -7.00p | -0.58% | 785,516 |
| SPX | Spirax-Sarco | 6,920.00p | -130.00p | -1.84% | 15,513 |
| SSE | SSE | 2,318.00p | -45.00p | -1.9% | 479,695 |
| STAN | Standard Chartered | 1,838.50p | -34.50p | -1.84% | 640,053 |
| STJ | St James's Place | 1,447.00p | -37.50p | -2.53% | 155,269 |
| SVT | Severn Trent | 2,890.00p | 16.00p | 0.56% | 97,001 |
| TSCO | Tesco | 424.90p | -0.90p | -0.21% | 1,734,585 |
| TW. | Taylor Wimpey | 105.70p | -1.85p | -1.72% | 9,218,805 |
| ULVR | Unilever | 4,763.50p | 7.50p | 0.16% | 507,963 |
| UTG | Unite | 571.00p | -12.00p | -2.06% | 184,530 |
| UU. | United Utilities | 1,226.50p | -1.50p | -0.12% | 189,385 |
| VOD | Vodafone | 101.05p | -0.95p | -0.93% | 11,734,426 |
| WEIR | Weir Group | 3,056.00p | -24.00p | -0.78% | 117,131 |
| WPP | WPP | 308.70p | -1.90p | -0.61% | 493,142 |
| WTB | Whitbread | 2,746.00p | -37.00p | -1.33% | 316,024 |