Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,262.00p 109.00 3.46%
Melrose 597.60p 15.40 2.65%
Anglo American 3,018.00p 68.00 2.31%
Rightmove 534.60p 11.80 2.26%
JD Sports 82.20p 1.70 2.11%
Top Five Fallers (FTSE 100)
Company Price Change
BP 454.00p -11.00 -2.37%
Smiths Group 2,410.00p -48.00 -1.95%
Shell 2,755.00p -44.50 -1.59%
Imperial Brands 3,261.00p -39.00 -1.18%
Airtel Africa 310.80p -3.40 -1.08%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.80p 310.8 -3.40p -1.08% 520,014
AAL Anglo American 3,018.00p 3018 68.00p 2.31% 1,018,024
ABF AB Foods 2,144.00p 2144 19.00p 0.89% 93,790
ADM Admiral 3,132.00p 3132 10.00p 0.32% 100,553
AHT Ashtead Group 4,786.00p 4786 -19.00p -0.4% 480,723
ALW Alliance Witan 1,274.00p 1274 6.00p 0.47% 95,055
ANTO Antofagasta 3,023.00p 3023 42.00p 1.41% 156,546
AUTO Auto Trader 613.00p 613 4.60p 0.76% 1,109,387
AV. Aviva 646.60p 646.6 5.60p 0.87% 745,413
AZN Astrazeneca 13,620.00p 13620 106.00p 0.78% 243,074
BA. BAE Systems 1,679.50p 1679.5 -7.00p -0.42% 870,457
BARC Barclays 441.55p 441.55 2.35p 0.54% 6,693,654
BATS British American Tobacco 4,305.00p 4305 -37.00p -0.85% 543,194
BEZ Beazley 781.50p 781.5 1.50p 0.19% 480,175
BKG Berkeley Group 3,740.00p 3740 12.00p 0.32% 50,905
BLND British Land 411.80p 411.8 0.80p 0.19% 645,015
BNZL Bunzl 2,152.00p 2152 -8.00p -0.37% 379,790
BP. BP 454.00p 454 -11.00p -2.37% 7,444,389
BT.A BT 178.70p 178.7 -0.75p -0.42% 1,496,306
BTRW Barratt Redrow 382.20p 382.2 6.20p 1.65% 813,739
CCH Coca-Cola HBC 3,696.00p 3696 12.00p 0.33% 46,910
CNA Centrica 169.65p 169.65 -1.05p -0.62% 2,207,879
CPG Compass Group 2,368.00p 2368 8.00p 0.34% 670,101
CRDA Croda International 2,707.00p 2707 37.00p 1.39% 50,396
CTEC ConvaTec 229.00p 229 1.80p 0.79% 4,099,482
DCC DCC 5,065.00p 5065 45.00p 0.9% 52,934
DGE Diageo 1,681.00p 1681 -1.00p -0.06% 1,263,740
DPLM Diploma 5,505.00p 5505 5.00p 0.09% 29,398
EDV Endeavour Mining 3,476.00p 3476 16.00p 0.46% 55,065
ENT Entain 762.60p 762.6 7.40p 0.98% 201,113
EXPN Experian 3,327.00p 3327 12.00p 0.36% 147,412
EZJ easyJet 489.90p 489.9 0.70p 0.14% 743,221
FCIT F&C Investment Trust 1,235.00p 1235 1.00p 0.08% 160,573
FRES Fresnillo 2,710.00p 2710 -14.00p -0.51% 98,112
GAW Games Workshop 19,750.00p 19750 -80.00p -0.4% 4,126
GLEN Glencore 382.35p 382.35 -0.55p -0.14% 19,646,118
GSK Glaxosmithkline 1,830.00p 1830 4.00p 0.22% 1,235,819
HIK Hikma Pharmaceuticals 1,603.00p 1603 13.00p 0.82% 57,308
HLMA Halma 3,676.00p 3676 58.00p 1.6% 113,801
HLN Haleon 361.90p 361.9 2.40p 0.67% 2,059,935
HSBA HSBC Holdings 1,071.20p 1071.2 -3.20p -0.3% 2,579,681
HSX Hiscox 1,323.00p 1323 -7.00p -0.53% 186,929
HWDN Howden Joinery 832.50p 832.5 5.00p 0.6% 134,330
IAG International Airlines 387.10p 387.1 2.10p 0.55% 1,958,554
ICG Icg Plc 2,090.00p 2090 38.00p 1.85% 52,918
IHG InterContinental Hotels 10,015.00p 10015 -45.00p -0.45% 28,142
III 3i Group 3,262.00p 3262 109.00p 3.46% 1,419,156
IMB Imperial Brands 3,261.00p 3261 -39.00p -1.18% 136,721
IMI IMI 2,492.00p 2492 26.00p 1.05% 113,565
INF Informa 944.80p 944.8 4.00p 0.43% 527,215
ITRK Intertek Group 4,606.00p 4606 -2.00p -0.04% 36,734
JD. JD Sports 82.12p 82.12 1.62p 2.01% 2,795,536
KGF Kingfisher 312.50p 312.5 1.80p 0.58% 908,534
LAND Land Securities 625.00p 625 11.00p 1.79% 745,594
LGEN Legal & General 250.30p 250.3 -0.20p -0.08% 3,291,819
LLOY Lloyds 96.68p 96.68 -0.28p -0.29% 19,613,375
LMP LondonMetric 188.40p 188.4 -1.80p -0.95% 5,754,011
LSEG London Stock Exchange 8,696.00p 8696 6.00p 0.07% 213,518
MKS Marks & Spencer 339.50p 339.5 1.20p 0.35% 1,075,263
MNDI Mondi 875.20p 875.2 1.60p 0.18% 266,205
MNG M&G 276.70p 276.7 1.10p 0.4% 1,006,802
MRO Melrose 597.60p 597.6 15.40p 2.65% 606,051
NG. National Grid 1,139.50p 1139.5 -3.00p -0.26% 853,268
NWG Natwest 627.40p 627.4 1.60p 0.26% 1,534,065
NXT Next 14,215.00p 14215 15.00p 0.11% 14,624
PCT Polar Capital Technology Trust 465.50p 465.5 2.00p 0.43% 634,869
PHNX Phoenix Group Holdings 699.00p 699 4.50p 0.65% 955,881
PRU Prudential 1,090.50p 1090.5 -5.00p -0.46% 550,539
PSH Pershing Square Holdings 5,015.00p 5015 25.00p 0.5% 56,075
PSN Persimmon 1,364.00p 1364 20.00p 1.49% 794,993
PSON Pearson 998.00p 998 -0.60p -0.06% 327,726
REL Relx 3,041.00p 3041 6.00p 0.2% 1,053,423
RIO Rio Tinto 5,507.00p 5507 13.00p 0.24% 410,929
RKT Reckitt 5,950.00p 5950 44.00p 0.75% 94,168
RMV Rightmove 535.00p 535 12.20p 2.33% 2,000,550
RR. Rolls-Royce 1,104.50p 1104.5 13.50p 1.24% 7,632,182
RTO Rentokil Initial 423.10p 423.1 0.00p 0% 396,001
SBRY Sainsbury's 312.60p 312.6 1.60p 0.51% 727,738
SDR Schroders 391.00p 391 1.60p 0.41% 234,032
SGE Sage Group 1,067.00p 1067 2.50p 0.23% 260,470
SGRO Segro 711.40p 711.4 2.20p 0.31% 524,385
SHEL Shell 2,755.00p 2755 -44.50p -1.59% 1,052,481
SMIN Smiths Group 2,410.00p 2410 -48.00p -1.95% 162,830
SMT Scottish Mortgage 1,072.00p 1072 9.00p 0.85% 534,456
SN. Smith & Nephew 1,249.50p 1249.5 18.00p 1.46% 415,289
SPX Spirax-Sarco 6,955.00p 6955 35.00p 0.51% 17,054
SSE SSE 2,179.00p 2179 -10.00p -0.46% 246,237
STAN Standard Chartered 1,655.50p 1655.5 -6.50p -0.39% 715,212
STJ St James's Place 1,374.00p 1374 14.00p 1.03% 188,634
SVT Severn Trent 2,792.00p 2792 -24.00p -0.85% 23,993
TSCO Tesco 455.50p 455.5 3.50p 0.77% 2,344,321
TW. Taylor Wimpey 103.35p 103.35 1.40p 1.37% 5,238,942
ULVR Unilever 4,427.00p 4427 -1.00p -0.02% 518,073
UTG Unite 525.00p 525 9.50p 1.84% 631,875
UU. United Utilities 1,218.00p 1218 -4.50p -0.37% 63,558
VOD Vodafone 94.28p 94.28 -1.02p -1.07% 59,589,503
WEIR Weir Group 2,908.00p 2908 26.00p 0.9% 67,180
WPP WPP 296.90p 296.9 6.00p 2.06% 1,388,427
WTB Whitbread 2,383.00p 2383 -11.00p -0.46% 727,897
FTSE 100 Latest
Value9,715.94
Change5.07