| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Melrose | 609.80p | 21.40 | 3.64% |
| Rolls-Royce | 1,191.50p | 41.50 | 3.61% |
| Centrica | 174.85p | 5.30 | 3.13% |
| St James's Place | 1,423.00p | 38.50 | 2.78% |
| SSE | 2,228.00p | 49.00 | 2.25% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| InterContinental Hotels | $138.40 | -10,321.60 | -98.68% |
| Endeavour Mining | 3,656.00p | -216.00 | -5.58% |
| Pearson | 1,015.50p | -34.50 | -3.29% |
| Games Workshop | 18,410.00p | -510.00 | -2.7% |
| Sage Group | 1,054.00p | -29.00 | -2.68% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 361.60p | 6.40p | 1.8% | 1,394,303 |
| AAL | Anglo American | 3,064.00p | -21.00p | -0.68% | 942,591 |
| ABF | AB Foods | 2,127.00p | 0.00p | 0% | 190,598 |
| ADM | Admiral | 3,154.00p | -22.00p | -0.69% | 83,247 |
| AHT | Ashtead Group | 5,108.00p | 22.00p | 0.43% | 854,147 |
| ALW | Alliance Witan | 1,270.00p | -12.00p | -0.94% | 305,546 |
| ANTO | Antofagasta | 3,271.00p | -8.00p | -0.24% | 208,265 |
| AUTO | Auto Trader | 574.20p | -12.20p | -2.08% | 928,374 |
| AV. | Aviva | 685.00p | 0.60p | 0.09% | 1,819,270 |
| AZN | Astrazeneca | 13,648.00p | -142.00p | -1.03% | 643,063 |
| BA. | BAE Systems | 1,752.00p | 38.00p | 2.22% | 1,930,945 |
| BARC | Barclays | 478.75p | 2.80p | 0.59% | 14,422,430 |
| BATS | British American Tobacco | 4,197.00p | -17.00p | -0.4% | 2,426,202 |
| BEZ | Beazley | 819.00p | -13.00p | -1.56% | 1,089,622 |
| BKG | Berkeley Group | 3,946.00p | 42.00p | 1.08% | 230,794 |
| BLND | British Land | 396.60p | -7.20p | -1.78% | 635,870 |
| BNZL | Bunzl | 2,064.00p | -12.00p | -0.58% | 182,586 |
| BP. | BP | 438.50p | 5.70p | 1.32% | 25,123,953 |
| BT.A | BT | 182.65p | -1.40p | -0.76% | 4,118,872 |
| BTRW | Barratt Redrow | 379.80p | -1.30p | -0.34% | 1,053,390 |
| CCH | Coca-Cola HBC | 3,770.00p | -72.00p | -1.87% | 184,446 |
| CNA | Centrica | 174.95p | 5.40p | 3.18% | 3,961,151 |
| CPG | Compass Group | 2,337.00p | -27.00p | -1.14% | 2,474,218 |
| CRDA | Croda International | 2,718.00p | 23.00p | 0.85% | 283,911 |
| CTEC | ConvaTec | 239.00p | -4.20p | -1.73% | 945,844 |
| DCC | DCC | 4,550.00p | -80.00p | -1.73% | 189,181 |
| DGE | Diageo | 1,613.50p | 10.00p | 0.62% | 1,969,196 |
| DPLM | Diploma | 5,285.00p | -10.00p | -0.19% | 76,724 |
| EDV | Endeavour Mining | 3,658.00p | -214.00p | -5.53% | 328,773 |
| ENT | Entain | 767.20p | 0.60p | 0.08% | 4,381,809 |
| EXPN | Experian | 3,328.00p | -35.00p | -1.04% | 1,807,227 |
| EZJ | easyJet | 514.40p | 3.80p | 0.74% | 1,498,341 |
| FCIT | F&C Investment Trust | 1,250.00p | -2.00p | -0.16% | 323,338 |
| FRES | Fresnillo | 3,378.00p | 44.00p | 1.32% | 567,140 |
| GAW | Games Workshop | 18,410.00p | -510.00p | -2.7% | 29,112 |
| GLEN | Glencore | 411.55p | 5.00p | 1.23% | 12,443,865 |
| GSK | Glaxosmithkline | 1,830.00p | 5.50p | 0.3% | 2,068,982 |
| HIK | Hikma Pharmaceuticals | 1,522.00p | -28.00p | -1.81% | 139,170 |
| HLMA | Halma | 3,496.00p | -42.00p | -1.19% | 150,268 |
| HLN | Haleon | 371.20p | -3.60p | -0.96% | 2,686,598 |
| HSBA | HSBC Holdings | 1,191.00p | 17.20p | 1.47% | 8,069,222 |
| HSX | Hiscox | 1,401.00p | -22.00p | -1.55% | 323,362 |
| HWDN | Howden Joinery | 842.00p | 9.50p | 1.14% | 227,705 |
| IAG | International Airlines | 420.20p | 5.90p | 1.42% | 6,988,648 |
| ICG | Icg Plc | 2,054.00p | 0.00p | 0% | 622,354 |
| IHG | InterContinental Hotels | $138.95 | $-10,321.05 | -98.67% | 554,639 |
| III | 3i Group | 3,224.00p | -39.00p | -1.2% | 691,960 |
| IMB | Imperial Brands | 3,117.00p | -2.00p | -0.06% | 677,595 |
| IMI | IMI | 2,490.00p | 2.00p | 0.08% | 313,569 |
| INF | Informa | 876.80p | -7.20p | -0.81% | 869,245 |
| ITRK | Intertek Group | 4,542.00p | -84.00p | -1.82% | 68,400 |
| JD. | JD Sports | 85.78p | 1.32p | 1.56% | 3,133,485 |
| KGF | Kingfisher | 316.00p | 3.30p | 1.06% | 3,347,819 |
| LAND | Land Securities | 619.00p | -3.00p | -0.48% | 496,131 |
| LGEN | Legal & General | 263.30p | 1.40p | 0.53% | 6,286,927 |
| LLOY | Lloyds | 99.34p | 1.10p | 1.12% | 45,092,499 |
| LMP | LondonMetric | 188.20p | -1.50p | -0.79% | 1,792,176 |
| LSEG | London Stock Exchange | 8,850.00p | -102.00p | -1.14% | 522,482 |
| MKS | Marks & Spencer | 329.10p | -0.90p | -0.27% | 4,637,540 |
| MNDI | Mondi | 920.80p | 12.60p | 1.39% | 290,210 |
| MNG | M&G | 291.00p | 4.60p | 1.61% | 6,885,894 |
| MRO | Melrose | 609.80p | 21.40p | 3.64% | 1,081,377 |
| NG. | National Grid | 1,156.00p | 14.50p | 1.27% | 3,749,274 |
| NWG | Natwest | 656.60p | 4.80p | 0.74% | 6,700,749 |
| NXT | Next | 13,580.00p | -100.00p | -0.73% | 52,263 |
| PCT | Polar Capital Technology Trust | 462.50p | -1.50p | -0.32% | 1,646,160 |
| PHNX | Phoenix Group Holdings | 743.00p | 6.00p | 0.81% | 917,208 |
| PRU | Prudential | 1,154.00p | 9.50p | 0.83% | 2,187,999 |
| PSH | Pershing Square Holdings | 4,806.00p | -40.00p | -0.83% | 88,338 |
| PSN | Persimmon | 1,363.00p | 4.50p | 0.33% | 279,436 |
| PSON | Pearson | 1,016.00p | -34.00p | -3.24% | 487,346 |
| REL | Relx | 2,983.00p | -37.00p | -1.23% | 1,744,391 |
| RIO | Rio Tinto | 6,007.00p | 13.00p | 0.22% | 1,111,014 |
| RKT | Reckitt | 5,976.00p | -26.00p | -0.43% | 349,278 |
| RMV | Rightmove | 510.00p | -9.60p | -1.85% | 691,720 |
| RR. | Rolls-Royce | 1,191.50p | 41.50p | 3.61% | 10,003,307 |
| RTO | Rentokil Initial | 442.00p | -5.50p | -1.23% | 2,003,113 |
| SBRY | Sainsbury's | 328.40p | 3.40p | 1.05% | 2,742,350 |
| SDR | Schroders | 410.00p | 3.00p | 0.74% | 341,928 |
| SGE | Sage Group | 1,055.50p | -27.50p | -2.54% | 1,274,917 |
| SGRO | Segro | 711.60p | -8.80p | -1.22% | 335,967 |
| SHEL | Shell | 2,766.50p | 26.50p | 0.97% | 3,409,397 |
| SMIN | Smiths Group | 2,356.00p | 4.00p | 0.17% | 492,015 |
| SMT | Scottish Mortgage | 1,177.00p | -9.00p | -0.76% | 1,279,739 |
| SN. | Smith & Nephew | 1,218.00p | -20.50p | -1.66% | 1,177,037 |
| SPX | Spirax-Sarco | 6,815.00p | -5.00p | -0.07% | 90,602 |
| SSE | SSE | 2,228.00p | 49.00p | 2.25% | 673,427 |
| STAN | Standard Chartered | 1,844.00p | 22.00p | 1.21% | 1,321,477 |
| STJ | St James's Place | 1,424.00p | 39.50p | 2.85% | 516,463 |
| SVT | Severn Trent | 2,809.00p | 20.00p | 0.72% | 88,449 |
| TSCO | Tesco | 443.00p | 1.20p | 0.27% | 3,412,451 |
| TW. | Taylor Wimpey | 106.90p | -0.60p | -0.56% | 5,959,138 |
| ULVR | Unilever | 4,823.50p | -36.00p | -0.74% | 920,240 |
| UTG | Unite | 552.00p | -7.50p | -1.34% | 411,934 |
| UU. | United Utilities | 1,205.00p | 11.00p | 0.92% | 283,146 |
| VOD | Vodafone | 99.10p | 0.22p | 0.22% | 39,961,481 |
| WEIR | Weir Group | 2,850.00p | 4.00p | 0.14% | 110,787 |
| WPP | WPP | 336.40p | -1.10p | -0.33% | 2,011,384 |
| WTB | Whitbread | 2,543.00p | -7.00p | -0.27% | 87,697 |