| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 2,036.00p | 110.00 | 5.71% |
| Coca-Cola HBC | 3,856.00p | 144.00 | 3.88% |
| Endeavour Mining | 4,046.00p | 120.00 | 3.06% |
| Marks & Spencer | 337.50p | 9.00 | 2.74% |
| Aviva | 688.20p | 9.20 | 1.35% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| AB Foods | 1,884.50p | -266.50 | -12.39% |
| Tesco | 424.60p | -28.00 | -6.19% |
| Mondi | 881.20p | -34.40 | -3.76% |
| Sainsbury's | 325.20p | -11.40 | -3.39% |
| Barratt Redrow | 373.40p | -11.60 | -3.01% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 371.60p | -1.20p | -0.32% | 512,960 |
| AAL | Anglo American | 3,140.00p | -10.00p | -0.32% | 1,039,665 |
| ABF | AB Foods | 1,884.00p | -267.00p | -12.41% | 1,782,479 |
| ADM | Admiral | 3,056.00p | 6.00p | 0.2% | 89,425 |
| AHT | Ashtead Group | 5,312.00p | -162.00p | -2.96% | 219,973 |
| ALW | Alliance Witan | 1,292.00p | -2.00p | -0.15% | 156,959 |
| ANTO | Antofagasta | 3,350.00p | -37.00p | -1.09% | 230,429 |
| AUTO | Auto Trader | 571.80p | 3.20p | 0.56% | 2,544,766 |
| AV. | Aviva | 688.20p | 9.20p | 1.35% | 993,051 |
| AZN | Astrazeneca | 14,206.00p | -18.00p | -0.13% | 583,949 |
| BA. | BAE Systems | 2,035.00p | 109.00p | 5.66% | 4,175,354 |
| BARC | Barclays | 482.20p | 2.65p | 0.55% | 8,937,304 |
| BATS | British American Tobacco | 4,000.00p | 34.00p | 0.86% | 856,982 |
| BEZ | Beazley | 810.50p | 4.50p | 0.56% | 289,456 |
| BKG | Berkeley Group | 3,968.00p | -38.00p | -0.95% | 90,045 |
| BLND | British Land | 413.20p | -2.60p | -0.63% | 446,562 |
| BNZL | Bunzl | 2,016.00p | -16.00p | -0.79% | 523,023 |
| BP. | BP | 417.10p | -1.10p | -0.26% | 5,887,641 |
| BT.A | BT | 180.60p | -1.40p | -0.77% | 2,279,930 |
| BTRW | Barratt Redrow | 373.20p | -11.80p | -3.06% | 1,373,974 |
| CCH | Coca-Cola HBC | 3,856.00p | 144.00p | 3.88% | 249,511 |
| CNA | Centrica | 177.45p | 1.35p | 0.77% | 2,080,213 |
| CPG | Compass Group | 2,313.00p | -20.00p | -0.86% | 490,845 |
| CRDA | Croda International | 2,644.00p | -82.00p | -3.01% | 273,962 |
| CTEC | ConvaTec | 241.60p | -2.20p | -0.9% | 2,446,194 |
| DCC | DCC | 4,406.00p | -92.00p | -2.05% | 198,519 |
| DGE | Diageo | 1,588.50p | 11.50p | 0.73% | 1,655,167 |
| DPLM | Diploma | 5,490.00p | -125.00p | -2.23% | 200,778 |
| EDV | Endeavour Mining | 4,046.00p | 120.00p | 3.06% | 218,986 |
| ENT | Entain | 745.60p | 2.00p | 0.27% | 213,111 |
| EXPN | Experian | 3,360.00p | -84.00p | -2.44% | 235,456 |
| EZJ | easyJet | 506.80p | 2.20p | 0.44% | 793,459 |
| FCIT | F&C Investment Trust | 1,262.00p | -3.00p | -0.24% | 127,011 |
| FRES | Fresnillo | 3,476.00p | -24.00p | -0.69% | 212,594 |
| GAW | Games Workshop | 18,380.00p | -70.00p | -0.38% | 7,577 |
| GLEN | Glencore | 419.00p | -3.80p | -0.9% | 11,980,012 |
| GSK | Glaxosmithkline | 1,895.50p | -6.00p | -0.32% | 2,808,372 |
| HIK | Hikma Pharmaceuticals | 1,548.00p | -19.00p | -1.21% | 102,483 |
| HLMA | Halma | 3,646.00p | -14.00p | -0.38% | 184,995 |
| HLN | Haleon | 368.50p | -5.00p | -1.34% | 1,941,274 |
| HSBA | HSBC Holdings | 1,193.40p | 2.60p | 0.22% | 1,598,828 |
| HSX | Hiscox | 1,387.00p | -1.00p | -0.07% | 121,597 |
| HWDN | Howden Joinery | 823.50p | -16.00p | -1.91% | 416,494 |
| IAG | International Airlines | 432.20p | 0.20p | 0.05% | 4,901,956 |
| ICG | Icg Plc | 2,048.00p | -52.00p | -2.48% | 99,795 |
| IHG | InterContinental Hotels | $135.70 | $-0.05 | -0.04% | 115,419 |
| III | 3i Group | 3,097.00p | -84.00p | -2.64% | 490,022 |
| IMB | Imperial Brands | 3,004.00p | 0.00p | 0% | 1,590,039 |
| IMI | IMI | 2,604.00p | -12.00p | -0.46% | 209,262 |
| INF | Informa | 886.40p | -6.80p | -0.76% | 888,122 |
| ITRK | Intertek Group | 4,506.00p | -90.00p | -1.96% | 122,038 |
| JD. | JD Sports | 83.60p | 0.64p | 0.77% | 5,557,219 |
| KGF | Kingfisher | 323.30p | -6.40p | -1.94% | 708,036 |
| LAND | Land Securities | 638.00p | -6.50p | -1.01% | 896,672 |
| LGEN | Legal & General | 264.80p | 2.80p | 1.07% | 3,092,583 |
| LLOY | Lloyds | 99.62p | 0.72p | 0.73% | 30,637,525 |
| LMP | LondonMetric | 196.90p | 0.90p | 0.46% | 1,518,230 |
| LSEG | London Stock Exchange | 8,846.00p | -44.00p | -0.49% | 191,456 |
| MKS | Marks & Spencer | 337.30p | 8.80p | 2.68% | 12,222,723 |
| MNDI | Mondi | 881.00p | -34.60p | -3.78% | 246,156 |
| MNG | M&G | 294.70p | -1.10p | -0.37% | 734,804 |
| MRO | Melrose | 623.00p | -7.80p | -1.24% | 646,290 |
| NG. | National Grid | 1,186.00p | 1.50p | 0.13% | 927,510 |
| NWG | Natwest | 640.00p | 7.60p | 1.2% | 3,155,251 |
| NXT | Next | 14,205.00p | -75.00p | -0.53% | 32,175 |
| PCT | Polar Capital Technology Trust | 480.00p | 1.00p | 0.21% | 1,243,574 |
| PHNX | Phoenix Group Holdings | 739.50p | 7.00p | 0.96% | 459,801 |
| PRU | Prudential | 1,160.50p | -3.50p | -0.3% | 692,376 |
| PSH | Pershing Square Holdings | 4,626.00p | 22.00p | 0.48% | 44,585 |
| PSN | Persimmon | 1,378.00p | -13.50p | -0.97% | 264,554 |
| PSON | Pearson | 1,047.50p | -9.50p | -0.9% | 168,653 |
| REL | Relx | 3,106.00p | -36.00p | -1.15% | 2,392,006 |
| RIO | Rio Tinto | 6,247.00p | -11.00p | -0.18% | 495,893 |
| RKT | Reckitt | 6,092.00p | 38.00p | 0.63% | 175,074 |
| RMV | Rightmove | 508.20p | 3.60p | 0.71% | 682,593 |
| RR. | Rolls-Royce | 1,271.50p | 12.50p | 0.99% | 5,015,029 |
| RTO | Rentokil Initial | 462.00p | -2.60p | -0.56% | 990,111 |
| SBRY | Sainsbury's | 325.00p | -11.60p | -3.45% | 6,325,204 |
| SDR | Schroders | 408.80p | -5.00p | -1.21% | 357,336 |
| SGE | Sage Group | 1,062.50p | -19.50p | -1.8% | 4,058,922 |
| SGRO | Segro | 737.80p | -5.80p | -0.78% | 977,851 |
| SHEL | Shell | 2,590.50p | -65.00p | -2.45% | 3,703,444 |
| SMIN | Smiths Group | 2,436.00p | -26.00p | -1.06% | 249,907 |
| SMT | Scottish Mortgage | 1,208.00p | -2.00p | -0.17% | 491,342 |
| SN. | Smith & Nephew | 1,251.00p | -4.00p | -0.32% | 161,617 |
| SPX | Spirax-Sarco | 6,905.00p | -45.00p | -0.65% | 28,110 |
| SSE | SSE | 2,304.00p | -2.00p | -0.09% | 375,068 |
| STAN | Standard Chartered | 1,805.50p | 15.50p | 0.87% | 1,147,786 |
| STJ | St James's Place | 1,432.00p | -1.00p | -0.07% | 163,669 |
| SVT | Severn Trent | 2,895.00p | 10.00p | 0.35% | 61,382 |
| TSCO | Tesco | 424.60p | -28.00p | -6.19% | 14,479,755 |
| TW. | Taylor Wimpey | 106.90p | -1.20p | -1.11% | 3,117,748 |
| ULVR | Unilever | 4,593.00p | -38.00p | -0.82% | 2,564,132 |
| UTG | Unite | 573.50p | 3.50p | 0.61% | 203,557 |
| UU. | United Utilities | 1,237.50p | 5.50p | 0.45% | 115,082 |
| VOD | Vodafone | 103.50p | 0.20p | 0.19% | 13,236,267 |
| WEIR | Weir Group | 2,948.00p | -22.00p | -0.74% | 60,981 |
| WPP | WPP | 330.30p | -9.90p | -2.91% | 796,214 |
| WTB | Whitbread | 2,590.00p | 27.00p | 1.05% | 140,921 |