Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Taylor Wimpey 105.95p 2.15 2.07%
British Land 411.20p 7.00 1.73%
Smiths Group 2,606.00p 44.00 1.72%
BAE Systems 2,076.00p 35.00 1.71%
London Stock Exchange 9,222.00p 136.00 1.5%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 3,924.00p -182.00 -4.43%
Pearson 943.40p -35.20 -3.6%
Anglo American 3,203.00p -117.00 -3.52%
Entain 701.20p -25.60 -3.52%
Antofagasta 3,544.00p -121.00 -3.3%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.40p 357.4 -1.80p -0.5% 767,738
AAL Anglo American 3,204.00p 3204 -116.00p -3.49% 4,418,202
ABF AB Foods 1,860.00p 1860 -9.00p -0.48% 943,738
ADM Admiral 3,008.00p 3008 -6.00p -0.2% 380,137
AHT Ashtead Group 5,332.00p 5332 8.00p 0.15% 1,433,854
ALW Alliance Witan 1,296.00p 1296 -6.00p -0.46% 263,561
ANTO Antofagasta 3,547.00p 3547 -118.00p -3.22% 1,004,135
AUTO Auto Trader 584.00p 584 3.60p 0.62% 2,758,367
AV. Aviva 673.20p 673.2 -5.60p -0.82% 1,852,057
AZN Astrazeneca 14,046.00p 14046 20.00p 0.14% 1,927,016
BA. BAE Systems 2,075.00p 2075 34.00p 1.67% 2,582,166
BARC Barclays 485.75p 485.75 1.45p 0.3% 13,407,312
BATS British American Tobacco 4,330.00p 4330 -9.00p -0.21% 3,243,179
BEZ Beazley 823.50p 823.5 4.50p 0.55% 873,832
BKG Berkeley Group 3,964.00p 3964 36.00p 0.92% 91,324
BLND British Land 411.20p 411.2 7.00p 1.73% 4,015,836
BNZL Bunzl 2,068.00p 2068 -10.00p -0.48% 239,341
BP. BP 442.10p 442.1 4.20p 0.96% 15,895,794
BT.A BT 179.10p 179.1 -1.80p -1% 13,863,966
BTRW Barratt Redrow 377.80p 377.8 2.30p 0.61% 1,080,841
CCH Coca-Cola HBC 3,916.00p 3916 -6.00p -0.15% 181,320
CNA Centrica 181.80p 181.8 0.45p 0.25% 2,950,309
CPG Compass Group 2,291.00p 2291 10.00p 0.44% 1,212,303
CRDA Croda International 2,745.00p 2745 -20.00p -0.72% 187,881
CTEC ConvaTec 237.00p 237 0.00p 0% 7,571,898
DCC DCC 4,488.00p 4488 -16.00p -0.36% 309,062
DGE Diageo 1,659.00p 1659 -19.50p -1.16% 3,311,799
DPLM Diploma 5,720.00p 5720 55.00p 0.97% 117,080
EDV Endeavour Mining 3,926.00p 3926 -180.00p -4.38% 388,814
ENT Entain 701.60p 701.6 -25.20p -3.47% 815,240
EXPN Experian 3,310.00p 3310 -20.00p -0.6% 1,550,072
EZJ easyJet 483.80p 483.8 -0.20p -0.04% 2,045,474
FCIT F&C Investment Trust 1,267.00p 1267 -5.00p -0.39% 312,067
FRES Fresnillo 3,676.00p 3676 -78.00p -2.08% 383,884
GAW Games Workshop 18,770.00p 18770 -230.00p -1.21% 26,976
GLEN Glencore 477.50p 477.5 -13.50p -2.75% 33,164,251
GSK Glaxosmithkline 1,815.00p 1815 -33.00p -1.79% 9,236,257
HIK Hikma Pharmaceuticals 1,581.00p 1581 19.00p 1.22% 329,486
HLMA Halma 3,706.00p 3706 30.00p 0.82% 229,822
HLN Haleon 363.70p 363.7 1.50p 0.41% 6,493,655
HSBA HSBC Holdings 1,231.60p 1231.6 -5.20p -0.42% 17,760,969
HSX Hiscox 1,389.00p 1389 -8.00p -0.57% 173,263
HWDN Howden Joinery 859.00p 859 -3.50p -0.41% 421,294
IAG International Airlines 410.90p 410.9 0.10p 0.02% 13,987,401
ICG Icg Plc 2,048.00p 2048 18.00p 0.89% 362,410
IHG InterContinental Hotels $137.65 137.65 $1.10 0.81% 157,174
III 3i Group 3,370.00p 3370 29.00p 0.87% 2,463,352
IMB Imperial Brands 3,061.00p 3061 -2.00p -0.07% 391,799
IMI IMI 2,696.00p 2696 16.00p 0.6% 177,948
INF Informa 890.20p 890.2 -4.00p -0.45% 586,179
ITRK Intertek Group 4,608.00p 4608 -12.00p -0.26% 108,663
JD. JD Sports 81.90p 81.9 -1.54p -1.85% 9,799,801
KGF Kingfisher 314.80p 314.8 -0.20p -0.06% 2,042,489
LAND Land Securities 648.50p 648.5 7.00p 1.09% 1,272,025
LGEN Legal & General 265.40p 265.4 -0.70p -0.26% 28,177,125
LLOY Lloyds 101.50p 101.5 -0.70p -0.68% 66,891,737
LMP LondonMetric 203.40p 203.4 0.80p 0.39% 8,310,670
LSEG London Stock Exchange 9,222.00p 9222 136.00p 1.5% 995,310
MKS Marks & Spencer 367.00p 367 3.50p 0.96% 10,176,683
MNDI Mondi 896.60p 896.6 -12.80p -1.41% 1,231,724
MNG M&G 299.10p 299.1 0.10p 0.03% 3,219,187
MRO Melrose 638.00p 638 1.80p 0.28% 2,585,256
NG. National Grid 1,195.00p 1195 14.00p 1.19% 4,661,082
NWG Natwest 645.80p 645.8 6.80p 1.06% 6,388,404
NXT Next 13,595.00p 13595 -365.00p -2.61% 327,396
PCT Polar Capital Technology Trust 492.50p 492.5 0.00p 0% 2,612,728
PHNX Phoenix Group Holdings 739.50p 739.5 -5.50p -0.74% 1,900,996
PRU Prudential 1,182.00p 1182 -3.00p -0.25% 2,479,254
PSH Pershing Square Holdings 4,642.00p 4642 -106.00p -2.23% 144,267
PSN Persimmon 1,405.50p 1405.5 -1.00p -0.07% 636,881
PSON Pearson 943.40p 943.4 -35.20p -3.6% 2,387,479
REL Relx 3,094.00p 3094 -29.00p -0.93% 3,287,910
RIO Rio Tinto 6,302.00p 6302 -166.00p -2.57% 1,524,927
RKT Reckitt 6,130.00p 6130 -16.00p -0.26% 528,320
RMV Rightmove 515.40p 515.4 -2.40p -0.46% 1,175,206
RR. Rolls-Royce 1,281.00p 1281 8.00p 0.63% 12,033,268
RTO Rentokil Initial 461.30p 461.3 -1.60p -0.35% 8,596,274
SBRY Sainsbury's 314.20p 314.2 -1.80p -0.57% 5,114,758
SDR Schroders 465.00p 465 6.60p 1.44% 2,928,385
SGE Sage Group 1,043.00p 1043 3.50p 0.34% 1,883,745
SGRO Segro 749.60p 749.6 -1.80p -0.24% 797,555
SHEL Shell 2,768.50p 2768.5 22.00p 0.8% 3,645,904
SMIN Smiths Group 2,606.00p 2606 44.00p 1.72% 404,911
SMT Scottish Mortgage 1,214.00p 1214 -1.50p -0.12% 1,015,521
SN. Smith & Nephew 1,234.00p 1234 -4.00p -0.32% 2,773,644
SPX Spirax-Sarco 7,210.00p 7210 -45.00p -0.62% 112,539
SSE SSE 2,339.00p 2339 22.00p 0.95% 3,191,948
STAN Standard Chartered 1,868.00p 1868 17.50p 0.95% 2,916,124
STJ St James's Place 1,524.00p 1524 18.00p 1.2% 406,018
SVT Severn Trent 2,811.00p 2811 -8.00p -0.28% 998,556
TSCO Tesco 424.40p 424.4 -4.10p -0.96% 9,119,281
TW. Taylor Wimpey 106.05p 106.05 2.25p 2.17% 6,462,601
ULVR Unilever 4,784.50p 4784.5 4.00p 0.08% 1,753,526
UTG Unite 581.00p 581 2.00p 0.35% 2,665,033
UU. United Utilities 1,215.00p 1215 -3.50p -0.29% 1,556,936
VOD Vodafone 100.55p 100.55 -0.20p -0.2% 21,265,357
WEIR Weir Group 3,076.00p 3076 8.00p 0.26% 847,142
WPP WPP 317.50p 317.5 -4.60p -1.43% 2,588,062
WTB Whitbread 2,781.00p 2781 1.00p 0.04% 553,522
FTSE 100 Latest
Value10,226.77
Change-12.17