Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,326.00p 152.00 3.64%
Fresnillo 3,822.00p 128.00 3.47%
Glencore 489.60p 11.50 2.41%
Antofagasta 3,664.00p 83.00 2.32%
International Airlines 447.50p 9.00 2.05%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 634.20p -25.20 -3.82%
Lloyds 104.95p -1.80 -1.69%
AB Foods 1,913.00p -23.50 -1.21%
British American Tobacco 4,566.00p -43.00 -0.93%
Unilever 5,209.00p -41.00 -0.78%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.20p 330.2 2.60p 0.79% 142,902
AAL Anglo American 3,437.00p 3437 2.00p 0.06% 167,735
ABF AB Foods 1,913.00p 1913 -23.50p -1.21% 39,409
ADM Admiral 2,828.00p 2828 28.00p 1% 63,250
AHT Ashtead Group 4,957.00p 4957 21.00p 0.43% 57,904
ALW Alliance Witan 1,264.00p 1264 6.00p 0.48% 91,622
ANTO Antofagasta 3,664.00p 3664 83.00p 2.32% 83,216
AUTO Auto Trader 490.60p 490.6 4.80p 0.99% 421,528
AV. Aviva 647.00p 647 2.20p 0.34% 307,414
AZN Astrazeneca 14,134.00p 14134 30.00p 0.21% 100,574
BA. BAE Systems 1,913.00p 1913 34.00p 1.81% 568,013
BARC Barclays 482.05p 482.05 2.95p 0.62% 6,023,160
BATS British American Tobacco 4,566.00p 4566 -43.00p -0.93% 226,121
BEZ Beazley 1,240.00p 1240 4.00p 0.32% 134,313
BKG Berkeley Group 4,180.00p 4180 4.00p 0.1% 8,383
BLND British Land 410.00p 410 0.60p 0.15% 222,228
BNZL Bunzl 2,144.00p 2144 -6.00p -0.28% 22,727
BP. BP 476.45p 476.45 -1.60p -0.33% 2,522,871
BT.A BT 205.60p 205.6 -1.00p -0.48% 707,791
BTRW Barratt Redrow 386.40p 386.4 0.40p 0.1% 402,519
CCH Coca-Cola HBC 4,294.00p 4294 32.00p 0.75% 41,200
CNA Centrica 192.90p 192.9 1.35p 0.7% 820,502
CPG Compass Group 2,116.00p 2116 -9.00p -0.42% 177,183
CRDA Croda International 2,912.00p 2912 28.00p 0.97% 15,260
CTEC ConvaTec 226.40p 226.4 0.80p 0.35% 236,172
DCC DCC 4,880.00p 4880 -8.00p -0.16% 8,304
DGE Diageo 1,770.00p 1770 10.00p 0.57% 624,780
DPLM Diploma 5,425.00p 5425 15.00p 0.28% 92,356
EDV Endeavour Mining 4,326.00p 4326 152.00p 3.64% 43,232
ENT Entain 615.60p 615.6 4.80p 0.79% 357,912
EXPN Experian 2,543.00p 2543 44.00p 1.76% 502,084
EZJ easyJet 487.60p 487.6 1.50p 0.31% 252,265
FCIT F&C Investment Trust 1,269.00p 1269 7.00p 0.55% 34,038
FRES Fresnillo 3,822.00p 3822 128.00p 3.47% 177,981
GAW Games Workshop 16,910.00p 16910 -100.00p -0.59% 3,459
GLEN Glencore 489.70p 489.7 11.60p 2.43% 5,416,371
GSK Glaxosmithkline 2,217.00p 2217 19.00p 0.86% 1,144,373
HIK Hikma Pharmaceuticals 1,560.00p 1560 20.00p 1.3% 51,104
HLMA Halma 3,578.00p 3578 30.00p 0.85% 52,116
HLN Haleon 398.30p 398.3 0.20p 0.05% 374,744
HSBA HSBC Holdings 1,311.20p 1311.2 5.40p 0.41% 1,530,805
HSX Hiscox 1,521.00p 1521 21.00p 1.4% 37,364
HWDN Howden Joinery 855.00p 855 2.50p 0.29% 199,913
IAG International Airlines 447.50p 447.5 9.00p 2.05% 4,628,200
ICG Icg Plc 1,712.00p 1712 12.00p 0.71% 63,537
IHG InterContinental Hotels $143.90 143.9 $1.50 1.05% 13,998
III 3i Group 3,345.00p 3345 -8.00p -0.24% 91,939
IMB Imperial Brands 3,324.00p 3324 -17.00p -0.51% 71,650
IMI IMI 2,856.00p 2856 12.00p 0.42% 32,538
INF Informa 842.80p 842.8 5.40p 0.64% 94,731
ITRK Intertek Group 4,494.00p 4494 16.00p 0.36% 17,148
JD. JD Sports 81.52p 81.52 0.20p 0.25% 637,125
KGF Kingfisher 347.90p 347.9 0.90p 0.26% 336,017
LAND Land Securities 658.00p 658 -2.00p -0.3% 259,272
LGEN Legal & General 269.40p 269.4 2.20p 0.82% 1,500,098
LLOY Lloyds 104.95p 104.95 -1.80p -1.69% 45,516,034
LMP LondonMetric 199.60p 199.6 -0.40p -0.2% 878,956
LSEG London Stock Exchange 7,616.00p 7616 114.00p 1.52% 132,938
MKS Marks & Spencer 386.10p 386.1 -0.30p -0.08% 670,844
MNDI Mondi 901.40p 901.4 13.00p 1.46% 377,658
MNG M&G 312.30p 312.3 3.00p 0.97% 374,149
MRO Melrose 639.40p 639.4 9.40p 1.49% 182,063
NG. National Grid 1,289.00p 1289 4.00p 0.31% 624,395
NWG Natwest 634.20p 634.2 -25.20p -3.82% 11,218,412
NXT Next 12,850.00p 12850 -50.00p -0.39% 10,836
PCT Polar Capital Technology Trust 491.00p 491 5.00p 1.03% 222,793
PHNX Phoenix Group Holdings 752.00p 752 3.50p 0.47% 125,747
PRU Prudential 1,183.50p 1183.5 2.00p 0.17% 625,656
PSH Pershing Square Holdings 4,532.00p 4532 30.00p 0.67% 5,600
PSN Persimmon 1,421.50p 1421.5 8.00p 0.57% 194,053
PSON Pearson 903.20p 903.2 4.80p 0.53% 206,424
REL Relx 2,167.00p 2167 22.00p 1.03% 997,020
RIO Rio Tinto 6,902.00p 6902 59.00p 0.86% 279,640
RKT Reckitt 6,362.00p 6362 -38.00p -0.59% 48,400
RMV Rightmove 446.60p 446.6 -1.20p -0.27% 423,465
RR. Rolls-Royce 1,253.50p 1253.5 24.50p 1.99% 1,172,929
RTO Rentokil Initial 459.00p 459 -1.00p -0.22% 529,861
SBRY Sainsbury's 335.80p 335.8 -0.20p -0.06% 644,377
SDR Schroders 462.80p 462.8 5.80p 1.27% 273,332
SGE Sage Group 854.40p 854.4 10.00p 1.18% 785,611
SGRO Segro 756.40p 756.4 5.00p 0.67% 160,531
SHEL Shell 2,789.00p 2789 14.50p 0.52% 641,104
SMIN Smiths Group 2,608.00p 2608 22.00p 0.85% 104,991
SMT Scottish Mortgage 1,223.50p 1223.5 12.50p 1.03% 202,658
SN. Smith & Nephew 1,274.50p 1274.5 7.50p 0.59% 77,901
SPX Spirax-Sarco 7,470.00p 7470 70.00p 0.95% 5,848
SSE SSE 2,502.00p 2502 -8.00p -0.32% 282,037
STAN Standard Chartered 1,882.50p 1882.5 1.00p 0.05% 266,375
STJ St James's Place 1,502.50p 1502.5 6.50p 0.43% 36,737
SVT Severn Trent 2,960.00p 2960 -21.00p -0.7% 22,643
TSCO Tesco 453.50p 453.5 1.40p 0.31% 872,604
TW. Taylor Wimpey 108.10p 108.1 0.60p 0.56% 1,644,808
ULVR Unilever 5,209.00p 5209 -41.00p -0.78% 236,976
UTG Unite 578.00p 578 -2.00p -0.34% 64,556
UU. United Utilities 1,266.50p 1266.5 -9.50p -0.74% 70,142
VOD Vodafone 111.90p 111.9 1.30p 1.18% 13,408,812
WEIR Weir Group 3,426.00p 3426 24.00p 0.71% 18,302
WPP WPP 271.00p 271 3.20p 1.19% 646,329
WTB Whitbread 2,702.00p 2702 13.00p 0.48% 76,005
FTSE 100 Latest
Value10,403.23
Change33.48