| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 784.00p | 37.00 | 4.95% |
| Marks & Spencer | 343.60p | 14.20 | 4.31% |
| Endeavour Mining | 3,444.00p | 140.00 | 4.24% |
| St James's Place | 1,344.00p | 51.50 | 3.98% |
| Fresnillo | 2,574.00p | 98.00 | 3.96% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Berkeley Group | 3,718.00p | -122.00 | -3.18% |
| Sage Group | 1,062.50p | -24.50 | -2.25% |
| Hikma Pharmaceuticals | 1,565.00p | -35.00 | -2.19% |
| Kingfisher | 303.40p | -6.50 | -2.1% |
| Compass Group | 2,365.00p | -43.00 | -1.79% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 313.00p | -1.80p | -0.57% | 985,989 |
| AAL | Anglo American | 2,842.00p | 64.00p | 2.3% | 1,597,653 |
| ABF | AB Foods | 2,133.00p | 38.00p | 1.81% | 550,458 |
| ADM | Admiral | 3,180.00p | 50.00p | 1.6% | 238,903 |
| AHT | Ashtead Group | 4,789.00p | 42.00p | 0.88% | 462,036 |
| ALW | Alliance Witan | 1,284.00p | 12.00p | 0.94% | 316,635 |
| ANTO | Antofagasta | 2,730.00p | 59.00p | 2.21% | 381,783 |
| AUTO | Auto Trader | 644.80p | -0.60p | -0.09% | 2,261,583 |
| AV. | Aviva | 652.20p | 9.40p | 1.46% | 7,296,444 |
| AZN | Astrazeneca | 14,190.00p | 90.00p | 0.64% | 837,119 |
| BA. | BAE Systems | 1,645.00p | 24.00p | 1.48% | 7,426,233 |
| BARC | Barclays | 422.70p | 12.70p | 3.1% | 26,422,865 |
| BATS | British American Tobacco | 4,345.00p | 31.00p | 0.72% | 4,125,177 |
| BEZ | Beazley | 792.00p | 11.00p | 1.41% | 2,758,059 |
| BKG | Berkeley Group | 3,718.00p | -122.00p | -3.18% | 584,229 |
| BLND | British Land | 395.20p | 13.00p | 3.4% | 4,806,212 |
| BNZL | Bunzl | 2,146.00p | -4.00p | -0.19% | 161,865 |
| BP. | BP | 452.45p | 2.95p | 0.66% | 10,968,317 |
| BT.A | BT | 181.40p | 3.35p | 1.88% | 11,601,719 |
| BTRW | Barratt Redrow | 394.00p | 0.10p | 0.03% | 7,141,414 |
| CCH | Coca-Cola HBC | 3,784.00p | -18.00p | -0.47% | 185,379 |
| CNA | Centrica | 166.00p | 1.70p | 1.03% | 23,751,270 |
| CPG | Compass Group | 2,365.00p | -43.00p | -1.79% | 1,373,377 |
| CRDA | Croda International | 2,748.00p | -18.00p | -0.65% | 758,489 |
| CTEC | ConvaTec | 233.80p | -4.00p | -1.68% | 2,870,464 |
| DCC | DCC | 4,954.00p | -18.00p | -0.36% | 83,946 |
| DGE | Diageo | 1,715.00p | -18.50p | -1.07% | 1,869,333 |
| DPLM | Diploma | 5,470.00p | 60.00p | 1.11% | 416,216 |
| EDV | Endeavour Mining | 3,444.00p | 140.00p | 4.24% | 2,076,058 |
| ENT | Entain | 783.80p | 36.80p | 4.93% | 2,841,144 |
| EXPN | Experian | 3,306.00p | -50.00p | -1.49% | 2,143,309 |
| EZJ | easyJet | 480.40p | 7.30p | 1.54% | 3,056,802 |
| FCIT | F&C Investment Trust | 1,228.00p | 10.00p | 0.82% | 301,647 |
| FRES | Fresnillo | 2,574.00p | 98.00p | 3.96% | 419,119 |
| GAW | Games Workshop | 19,660.00p | 210.00p | 1.08% | 22,719 |
| GLEN | Glencore | 350.30p | 3.75p | 1.08% | 26,932,812 |
| GSK | Glaxosmithkline | 1,814.00p | 19.00p | 1.06% | 4,705,049 |
| HIK | Hikma Pharmaceuticals | 1,565.00p | -35.00p | -2.19% | 1,167,293 |
| HLMA | Halma | 3,622.00p | 32.00p | 0.89% | 528,866 |
| HLN | Haleon | 372.60p | -1.90p | -0.51% | 8,727,838 |
| HSBA | HSBC Holdings | 1,065.00p | 14.40p | 1.37% | 26,519,521 |
| HSX | Hiscox | 1,328.00p | 6.00p | 0.45% | 899,268 |
| HWDN | Howden Joinery | 829.00p | -5.00p | -0.6% | 2,484,358 |
| IAG | International Airlines | 398.50p | 7.30p | 1.87% | 13,334,091 |
| ICG | Icg Plc | 2,068.00p | 14.00p | 0.68% | 439,257 |
| IHG | InterContinental Hotels | 10,180.00p | 105.00p | 1.04% | 238,873 |
| III | 3i Group | 3,241.00p | -3.00p | -0.09% | 1,028,237 |
| IMB | Imperial Brands | 3,272.00p | 54.00p | 1.68% | 555,810 |
| IMI | IMI | 2,402.00p | 12.00p | 0.5% | 454,803 |
| INF | Informa | 947.00p | 9.40p | 1% | 578,720 |
| ITRK | Intertek Group | 4,614.00p | 22.00p | 0.48% | 264,750 |
| JD. | JD Sports | 76.68p | 2.84p | 3.85% | 15,644,062 |
| KGF | Kingfisher | 303.40p | -6.50p | -2.1% | 10,362,564 |
| LAND | Land Securities | 610.00p | 15.50p | 2.61% | 4,220,791 |
| LGEN | Legal & General | 245.30p | 4.30p | 1.78% | 32,224,205 |
| LLOY | Lloyds | 93.72p | 3.04p | 3.35% | 138,889,017 |
| LMP | LondonMetric | 190.30p | 2.80p | 1.49% | 12,491,627 |
| LSEG | London Stock Exchange | 8,902.00p | 74.00p | 0.84% | 859,559 |
| MKS | Marks & Spencer | 343.50p | 14.10p | 4.28% | 7,327,069 |
| MNDI | Mondi | 877.60p | 14.60p | 1.69% | 1,202,201 |
| MNG | M&G | 269.70p | 4.90p | 1.85% | 6,931,064 |
| MRO | Melrose | 593.60p | 13.20p | 2.27% | 1,170,738 |
| NG. | National Grid | 1,131.50p | 8.00p | 0.71% | 7,032,067 |
| NWG | Natwest | 619.00p | 14.20p | 2.35% | 20,220,000 |
| NXT | Next | 14,115.00p | 190.00p | 1.36% | 279,705 |
| PCT | Polar Capital Technology Trust | 454.50p | 10.50p | 2.36% | 2,828,956 |
| PHNX | Phoenix Group Holdings | 692.00p | 22.50p | 3.36% | 3,861,118 |
| PRU | Prudential | 1,081.00p | 21.00p | 1.98% | 1,555,993 |
| PSH | Pershing Square Holdings | 4,892.00p | 36.00p | 0.74% | 103,694 |
| PSN | Persimmon | 1,302.00p | -2.00p | -0.15% | 3,475,951 |
| PSON | Pearson | 988.00p | 2.80p | 0.28% | 1,351,164 |
| REL | Relx | 3,033.00p | -26.00p | -0.85% | 5,007,691 |
| RIO | Rio Tinto | 5,471.00p | 71.00p | 1.31% | 2,738,693 |
| RKT | Reckitt | 5,904.00p | 34.00p | 0.58% | 606,793 |
| RMV | Rightmove | 541.60p | 4.80p | 0.89% | 2,199,054 |
| RR. | Rolls-Royce | 1,057.00p | 12.00p | 1.15% | 9,722,965 |
| RTO | Rentokil Initial | 411.40p | 2.70p | 0.66% | 3,560,422 |
| SBRY | Sainsbury's | 327.80p | 5.80p | 1.8% | 5,176,075 |
| SDR | Schroders | 385.60p | 3.80p | 1% | 4,807,394 |
| SGE | Sage Group | 1,062.50p | -24.50p | -2.25% | 4,437,524 |
| SGRO | Segro | 706.80p | 13.40p | 1.93% | 3,214,017 |
| SHEL | Shell | 2,770.50p | 4.50p | 0.16% | 4,319,422 |
| SMIN | Smiths Group | 2,442.00p | 22.00p | 0.91% | 667,208 |
| SMT | Scottish Mortgage | 1,069.00p | 17.50p | 1.66% | 1,086,399 |
| SN. | Smith & Nephew | 1,266.00p | 4.00p | 0.32% | 803,607 |
| SPX | Spirax-Sarco | 6,760.00p | -15.00p | -0.22% | 26,453 |
| SSE | SSE | 2,185.00p | 34.00p | 1.58% | 4,126,744 |
| STAN | Standard Chartered | 1,647.00p | 46.00p | 2.87% | 7,338,680 |
| STJ | St James's Place | 1,344.00p | 51.50p | 3.98% | 1,126,173 |
| SVT | Severn Trent | 2,845.00p | 37.00p | 1.32% | 745,090 |
| TSCO | Tesco | 454.00p | 8.90p | 2% | 14,046,308 |
| TW. | Taylor Wimpey | 102.05p | -1.35p | -1.31% | 37,741,655 |
| ULVR | Unilever | 4,521.00p | -31.00p | -0.68% | 1,377,769 |
| UTG | Unite | 546.50p | 10.00p | 1.86% | 2,545,814 |
| UU. | United Utilities | 1,226.50p | 16.50p | 1.36% | 942,786 |
| VOD | Vodafone | 94.34p | 1.82p | 1.97% | 49,095,193 |
| WEIR | Weir Group | 2,756.00p | 6.00p | 0.22% | 112,679 |
| WPP | WPP | 302.30p | -2.20p | -0.72% | 1,870,055 |
| WTB | Whitbread | 2,841.00p | 1.00p | 0.04% | 582,698 |