Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diageo 1,746.50p 30.00 1.75%
Endeavour Mining 3,516.00p 54.00 1.56%
Airtel Africa 318.20p 3.60 1.14%
Berkeley Group 3,766.00p 40.00 1.07%
Marks & Spencer 347.40p 3.20 0.93%
Top Five Fallers (FTSE 100)
Company Price Change
Unite 512.50p -33.00 -6.05%
Land Securities 597.50p -15.00 -2.45%
LondonMetric 186.60p -3.80 -2%
Rio Tinto 5,387.00p -74.00 -1.36%
3i Group 3,203.00p -43.00 -1.32%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 318.20p 318.2 3.60p 1.14% 21,831
AAL Anglo American 2,821.00p 2821 -26.00p -0.91% 22,502
ABF AB Foods 2,140.00p 2140 16.00p 0.75% 5,475
ADM Admiral 3,192.00p 3192 6.00p 0.19% 3,030
AHT Ashtead Group 4,804.00p 4804 4.00p 0.08% 3,098
ALW Alliance Witan 1,280.00p 1280 -6.00p -0.47% 2,426
ANTO Antofagasta 2,712.00p 2712 -16.00p -0.59% 8,723
AUTO Auto Trader 641.00p 641 -1.40p -0.22% 11,139
AV. Aviva 651.00p 651 0.60p 0.09% 57,131
AZN Astrazeneca 14,108.00p 14108 -40.00p -0.28% 17,539
BA. BAE Systems 1,656.50p 1656.5 12.50p 0.76% 172,714
BARC Barclays 421.65p 421.65 -1.30p -0.31% 264,869
BATS British American Tobacco 4,357.00p 4357 0.00p 0% 22,603
BEZ Beazley 799.50p 799.5 1.50p 0.19% 22,465
BKG Berkeley Group 3,766.00p 3766 40.00p 1.07% 1,217
BLND British Land 398.80p 398.8 2.40p 0.61% 15,882
BNZL Bunzl 2,144.00p 2144 4.00p 0.19% 5,391
BP. BP 450.35p 450.35 -2.35p -0.52% 262,721
BT.A BT 181.30p 181.3 -0.05p -0.03% 22,937
BTRW Barratt Redrow 395.10p 395.1 2.70p 0.69% 6,159
CCH Coca-Cola HBC 3,798.00p 3798 14.00p 0.37% 3,512
CNA Centrica 166.65p 166.65 0.65p 0.39% 95,036
CPG Compass Group 2,395.00p 2395 24.00p 1.01% 66,936
CRDA Croda International 2,745.00p 2745 -2.00p -0.07% 688
CTEC ConvaTec 235.40p 235.4 0.00p 0% 10,492
DCC DCC 4,954.00p 4954 2.00p 0.04% 505
DGE Diageo 1,746.50p 1746.5 30.00p 1.75% 97,484
DPLM Diploma 5,495.00p 5495 15.00p 0.27% 1,614
EDV Endeavour Mining 3,516.00p 3516 54.00p 1.56% 6,834
ENT Entain 762.40p 762.4 -10.00p -1.29% 37,383
EXPN Experian 3,303.00p 3303 -10.00p -0.3% 15,326
EZJ easyJet 484.30p 484.3 1.30p 0.27% 23,817
FCIT F&C Investment Trust 1,230.00p 1230 1.00p 0.08% 5,834
FRES Fresnillo 2,578.00p 2578 -26.00p -1% 13,919
GAW Games Workshop 19,660.00p 19660 -100.00p -0.51% 876
GLEN Glencore 348.85p 348.85 -1.20p -0.34% 270,867
GSK Glaxosmithkline 1,806.00p 1806 -8.00p -0.44% 58,245
HIK Hikma Pharmaceuticals 1,559.00p 1559 -1.00p -0.06% 8,438
HLMA Halma 3,614.00p 3614 4.00p 0.11% 5,441
HLN Haleon 370.20p 370.2 -0.60p -0.16% 71,892
HSBA HSBC Holdings 1,059.40p 1059.4 -5.00p -0.47% 363,512
HSX Hiscox 1,333.00p 1333 5.00p 0.38% 1,206
HWDN Howden Joinery 834.00p 834 0.00p 0% 4,144
IAG International Airlines 398.00p 398 -1.20p -0.3% 130,260
ICG Icg Plc 2,070.00p 2070 8.00p 0.39% 1,302
IHG InterContinental Hotels 10,150.00p 10150 -25.00p -0.25% 3,474
III 3i Group 3,209.00p 3209 -37.00p -1.14% 29,219
IMB Imperial Brands 3,250.00p 3250 -27.00p -0.82% 29,143
IMI IMI 2,402.00p 2402 4.00p 0.17% 2,775
INF Informa 946.20p 946.2 0.60p 0.06% 17,426
ITRK Intertek Group 4,632.00p 4632 -6.00p -0.13% 1,424
JD. JD Sports 77.24p 77.24 0.50p 0.65% 804,673
KGF Kingfisher 305.60p 305.6 2.40p 0.79% 13,192
LAND Land Securities 597.50p 597.5 -15.00p -2.45% 32,281
LGEN Legal & General 246.50p 246.5 1.00p 0.41% 236,654
LLOY Lloyds 93.50p 93.5 -0.30p -0.32% 976,087
LMP LondonMetric 186.60p 186.6 -3.80p -2% 44,917
LSEG London Stock Exchange 8,884.00p 8884 -6.00p -0.07% 7,220
MKS Marks & Spencer 347.40p 347.4 3.20p 0.93% 123,972
MNDI Mondi 871.80p 871.8 3.00p 0.35% 4,679
MNG M&G 270.10p 270.1 0.80p 0.3% 38,948
MRO Melrose 599.40p 599.4 4.60p 0.77% 4,515
NG. National Grid 1,136.00p 1136 1.50p 0.13% 98,965
NWG Natwest 619.80p 619.8 1.40p 0.23% 174,991
NXT Next 14,165.00p 14165 45.00p 0.32% 713
PCT Polar Capital Technology Trust 451.50p 451.5 -4.50p -0.99% 57,122
PHNX Phoenix Group Holdings 691.00p 691 0.50p 0.07% 8,175
PRU Prudential 1,082.00p 1082 1.00p 0.09% 35,621
PSH Pershing Square Holdings 4,846.00p 4846 -42.00p -0.86% 546
PSN Persimmon 1,305.00p 1305 3.50p 0.27% 5,510
PSON Pearson 988.80p 988.8 2.00p 0.2% 2,776
REL Relx 3,028.00p 3028 0.00p 0% 33,120
RIO Rio Tinto 5,383.00p 5383 -78.00p -1.43% 42,189
RKT Reckitt 5,876.00p 5876 -16.00p -0.27% 6,882
RMV Rightmove 539.00p 539 0.00p 0% 16,896
RR. Rolls-Royce 1,058.50p 1058.5 0.50p 0.05% 174,096
RTO Rentokil Initial 411.00p 411 -0.20p -0.05% 58,946
SBRY Sainsbury's 328.40p 328.4 1.20p 0.37% 10,992
SDR Schroders 385.20p 385.2 0.00p 0% 12,999
SGE Sage Group 1,070.50p 1070.5 6.00p 0.56% 5,797
SGRO Segro 707.20p 707.2 1.40p 0.2% 11,245
SHEL Shell 2,758.50p 2758.5 -8.00p -0.29% 80,552
SMIN Smiths Group 2,436.00p 2436 2.00p 0.08% 1,583
SMT Scottish Mortgage 1,065.00p 1065 -5.00p -0.47% 29,981
SN. Smith & Nephew 1,262.50p 1262.5 -0.50p -0.04% 6,930
SPX Spirax-Sarco 6,785.00p 6785 15.00p 0.22% 180
SSE SSE 2,183.00p 2183 -9.00p -0.41% 48,861
STAN Standard Chartered 1,634.00p 1634 -11.00p -0.67% 51,489
STJ St James's Place 1,373.50p 1373.5 12.50p 0.92% 14,893
SVT Severn Trent 2,811.00p 2811 -41.00p -1.44% 4,169
TSCO Tesco 453.30p 453.3 -0.10p -0.02% 137,389
TW. Taylor Wimpey 102.30p 102.3 0.70p 0.69% 108,880
ULVR Unilever 4,511.00p 4511 -10.00p -0.22% 37,764
UTG Unite 512.50p 512.5 -33.00p -6.05% 0
UU. United Utilities 1,232.00p 1232 6.50p 0.53% 16,884
VOD Vodafone 94.20p 94.2 0.12p 0.13% 507,556
WEIR Weir Group 2,754.00p 2754 0.00p 0% 1,529
WPP WPP 300.70p 300.7 -1.00p -0.33% 11,640
WTB Whitbread 2,833.00p 2833 -4.00p -0.14% 1,915
FTSE 100 Latest
Value9,682.51
Change-9.07