Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,262.00p 109.00 3.46%
Anglo American 3,024.00p 74.00 2.51%
Rightmove 534.80p 12.00 2.3%
Melrose 595.60p 13.40 2.3%
Unite 526.50p 11.00 2.13%
Top Five Fallers (FTSE 100)
Company Price Change
BP 452.50p -12.50 -2.69%
Smiths Group 2,412.00p -46.00 -1.87%
Shell 2,754.00p -45.50 -1.63%
Vodafone 94.10p -1.20 -1.26%
Imperial Brands 3,260.00p -40.00 -1.21%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.00p 311 -3.20p -1.02% 544,735
AAL Anglo American 3,026.00p 3026 76.00p 2.58% 1,274,175
ABF AB Foods 2,142.00p 2142 17.00p 0.8% 106,070
ADM Admiral 3,138.00p 3138 16.00p 0.51% 107,424
AHT Ashtead Group 4,752.00p 4752 -53.00p -1.1% 495,902
ALW Alliance Witan 1,272.00p 1272 4.00p 0.32% 105,439
ANTO Antofagasta 3,000.00p 3000 19.00p 0.64% 180,632
AUTO Auto Trader 611.60p 611.6 3.20p 0.53% 1,153,852
AV. Aviva 647.40p 647.4 6.40p 1% 797,191
AZN Astrazeneca 13,590.00p 13590 76.00p 0.56% 276,203
BA. BAE Systems 1,676.50p 1676.5 -10.00p -0.59% 900,727
BARC Barclays 440.20p 440.2 1.00p 0.23% 7,207,378
BATS British American Tobacco 4,301.00p 4301 -41.00p -0.94% 648,419
BEZ Beazley 782.50p 782.5 2.50p 0.32% 502,904
BKG Berkeley Group 3,742.00p 3742 14.00p 0.38% 55,793
BLND British Land 411.20p 411.2 0.20p 0.05% 750,326
BNZL Bunzl 2,148.00p 2148 -12.00p -0.56% 382,103
BP. BP 452.30p 452.3 -12.70p -2.73% 7,823,428
BT.A BT 178.60p 178.6 -0.85p -0.47% 1,585,338
BTRW Barratt Redrow 381.80p 381.8 5.80p 1.54% 838,019
CCH Coca-Cola HBC 3,698.00p 3698 14.00p 0.38% 53,209
CNA Centrica 169.40p 169.4 -1.30p -0.76% 2,292,913
CPG Compass Group 2,374.00p 2374 14.00p 0.59% 689,225
CRDA Croda International 2,702.00p 2702 32.00p 1.2% 52,443
CTEC ConvaTec 228.20p 228.2 1.00p 0.44% 4,258,475
DCC DCC 5,050.00p 5050 30.00p 0.6% 57,334
DGE Diageo 1,678.50p 1678.5 -3.50p -0.21% 1,336,923
DPLM Diploma 5,500.00p 5500 0.00p 0% 31,618
EDV Endeavour Mining 3,484.00p 3484 24.00p 0.69% 67,468
ENT Entain 758.00p 758 2.80p 0.37% 221,236
EXPN Experian 3,319.00p 3319 4.00p 0.12% 159,241
EZJ easyJet 488.60p 488.6 -0.60p -0.12% 822,207
FCIT F&C Investment Trust 1,234.00p 1234 0.00p 0% 168,741
FRES Fresnillo 2,712.00p 2712 -12.00p -0.44% 105,436
GAW Games Workshop 19,750.00p 19750 -80.00p -0.4% 4,622
GLEN Glencore 381.90p 381.9 -1.00p -0.26% 20,604,096
GSK Glaxosmithkline 1,826.50p 1826.5 0.50p 0.03% 1,279,260
HIK Hikma Pharmaceuticals 1,600.00p 1600 10.00p 0.63% 62,279
HLMA Halma 3,670.00p 3670 52.00p 1.44% 121,705
HLN Haleon 361.50p 361.5 2.00p 0.56% 2,249,323
HSBA HSBC Holdings 1,070.20p 1070.2 -4.20p -0.39% 2,640,628
HSX Hiscox 1,318.00p 1318 -5.00p -0.38% 269,816
HWDN Howden Joinery 833.50p 833.5 6.00p 0.73% 144,800
IAG International Airlines 385.90p 385.9 0.90p 0.23% 2,013,262
ICG Icg Plc 2,080.00p 2080 28.00p 1.36% 60,856
IHG InterContinental Hotels 9,994.00p 9994 -66.00p -0.66% 31,214
III 3i Group 3,261.00p 3261 108.00p 3.43% 1,444,761
IMB Imperial Brands 3,260.00p 3260 -40.00p -1.21% 149,637
IMI IMI 2,486.00p 2486 20.00p 0.81% 119,486
INF Informa 946.40p 946.4 5.60p 0.6% 773,257
ITRK Intertek Group 4,602.00p 4602 -6.00p -0.13% 38,555
JD. JD Sports 81.92p 81.92 1.42p 1.76% 3,197,182
KGF Kingfisher 313.20p 313.2 2.50p 0.8% 960,548
LAND Land Securities 625.00p 625 11.00p 1.79% 798,171
LGEN Legal & General 250.50p 250.5 0.00p 0% 3,533,446
LLOY Lloyds 96.72p 96.72 -0.24p -0.25% 28,240,619
LMP LondonMetric 188.10p 188.1 -2.10p -1.1% 6,023,103
LSEG London Stock Exchange 8,698.00p 8698 8.00p 0.09% 240,653
MKS Marks & Spencer 339.30p 339.3 1.00p 0.3% 1,141,789
MNDI Mondi 873.80p 873.8 0.20p 0.02% 295,762
MNG M&G 276.30p 276.3 0.70p 0.25% 1,115,356
MRO Melrose 595.40p 595.4 13.20p 2.27% 666,270
NG. National Grid 1,137.00p 1137 -5.50p -0.48% 925,968
NWG Natwest 626.60p 626.6 0.80p 0.13% 1,755,597
NXT Next 14,185.00p 14185 -15.00p -0.11% 15,470
PCT Polar Capital Technology Trust 463.50p 463.5 0.00p 0% 700,749
PHNX Phoenix Group Holdings 699.00p 699 4.50p 0.65% 1,049,097
PRU Prudential 1,088.50p 1088.5 -7.00p -0.64% 653,358
PSH Pershing Square Holdings 5,000.00p 5000 10.00p 0.2% 58,977
PSN Persimmon 1,363.00p 1363 19.00p 1.41% 807,742
PSON Pearson 997.00p 997 -1.60p -0.16% 398,747
REL Relx 3,037.00p 3037 2.00p 0.07% 1,080,735
RIO Rio Tinto 5,492.00p 5492 -2.00p -0.04% 441,121
RKT Reckitt 5,950.00p 5950 44.00p 0.75% 190,788
RMV Rightmove 534.80p 534.8 12.00p 2.3% 2,049,522
RR. Rolls-Royce 1,101.00p 1101 10.00p 0.92% 9,538,859
RTO Rentokil Initial 423.70p 423.7 0.60p 0.14% 424,662
SBRY Sainsbury's 312.40p 312.4 1.40p 0.45% 787,330
SDR Schroders 389.60p 389.6 0.20p 0.05% 249,766
SGE Sage Group 1,066.00p 1066 1.50p 0.14% 388,330
SGRO Segro 710.60p 710.6 1.40p 0.2% 536,990
SHEL Shell 2,752.50p 2752.5 -47.00p -1.68% 1,141,972
SMIN Smiths Group 2,412.00p 2412 -46.00p -1.87% 176,961
SMT Scottish Mortgage 1,067.50p 1067.5 4.50p 0.42% 603,965
SN. Smith & Nephew 1,249.00p 1249 17.50p 1.42% 597,932
SPX Spirax-Sarco 6,935.00p 6935 15.00p 0.22% 18,016
SSE SSE 2,179.00p 2179 -10.00p -0.46% 334,944
STAN Standard Chartered 1,652.50p 1652.5 -9.50p -0.57% 761,023
STJ St James's Place 1,379.50p 1379.5 19.50p 1.43% 761,647
SVT Severn Trent 2,789.00p 2789 -27.00p -0.96% 25,439
TSCO Tesco 455.60p 455.6 3.60p 0.8% 2,578,526
TW. Taylor Wimpey 103.55p 103.55 1.60p 1.57% 5,716,242
ULVR Unilever 4,419.00p 4419 -9.00p -0.2% 609,884
UTG Unite 526.50p 526.5 11.00p 2.13% 670,870
UU. United Utilities 1,216.00p 1216 -6.50p -0.53% 73,853
VOD Vodafone 94.10p 94.1 -1.20p -1.26% 61,539,280
WEIR Weir Group 2,906.00p 2906 24.00p 0.83% 77,680
WPP WPP 294.60p 294.6 3.70p 1.27% 1,446,910
WTB Whitbread 2,390.00p 2390 -4.00p -0.17% 746,429
FTSE 100 Latest
Value9,702.97
Change-7.90