Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
St James's Place 1,503.00p 54.50 3.76%
Hiscox 1,531.00p 45.00 3.03%
IMI 2,748.00p 76.00 2.84%
Vodafone 103.40p 2.40 2.38%
Rentokil Initial 480.10p 10.60 2.26%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,950.00p -100.00 -2.47%
Endeavour Mining 4,178.00p -100.00 -2.34%
Icg Plc 1,953.00p -39.00 -1.96%
Glencore 491.00p -9.00 -1.8%
Admiral 2,900.00p -48.00 -1.63%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.00p 363 6.40p 1.79% 482,802
AAL Anglo American 3,390.00p 3390 -11.00p -0.32% 932,876
ABF AB Foods 1,862.50p 1862.5 2.50p 0.13% 141,988
ADM Admiral 2,904.00p 2904 -44.00p -1.49% 360,145
AHT Ashtead Group 5,160.00p 5160 48.00p 0.94% 160,082
ALW Alliance Witan 1,286.00p 1286 8.00p 0.63% 132,280
ANTO Antofagasta 3,546.00p 3546 -49.00p -1.36% 1,715,080
AUTO Auto Trader 563.00p 563 2.00p 0.36% 1,339,575
AV. Aviva 659.20p 659.2 -4.40p -0.66% 1,612,614
AZN Astrazeneca 13,490.00p 13490 152.00p 1.14% 442,770
BA. BAE Systems 2,052.00p 2052 -10.00p -0.48% 1,514,582
BARC Barclays 484.80p 484.8 9.20p 1.93% 11,883,139
BATS British American Tobacco 4,310.00p 4310 62.00p 1.46% 511,531
BEZ Beazley 1,133.00p 1133 10.00p 0.89% 7,122,943
BKG Berkeley Group 3,940.00p 3940 -64.00p -1.6% 90,084
BLND British Land 410.00p 410 5.60p 1.38% 1,622,885
BNZL Bunzl 2,060.00p 2060 -26.00p -1.25% 175,017
BP. BP 437.95p 437.95 -7.25p -1.63% 7,687,875
BT.A BT 184.05p 184.05 0.00p 0% 4,582,134
BTRW Barratt Redrow 378.20p 378.2 -3.60p -0.94% 1,341,018
CCH Coca-Cola HBC 3,894.00p 3894 12.00p 0.31% 77,048
CNA Centrica 182.70p 182.7 -0.70p -0.38% 12,607,143
CPG Compass Group 2,250.00p 2250 29.00p 1.31% 1,460,282
CRDA Croda International 2,790.00p 2790 18.00p 0.65% 98,189
CTEC ConvaTec 233.60p 233.6 4.00p 1.74% 532,295
DCC DCC 4,502.00p 4502 28.00p 0.63% 54,162
DGE Diageo 1,681.50p 1681.5 9.50p 0.57% 1,435,636
DPLM Diploma 5,485.00p 5485 45.00p 0.83% 116,647
EDV Endeavour Mining 4,178.00p 4178 -100.00p -2.34% 68,394
ENT Entain 678.80p 678.8 -4.40p -0.64% 305,073
EXPN Experian 3,073.00p 3073 3.00p 0.1% 722,375
EZJ easyJet 494.00p 494 10.90p 2.26% 2,372,588
FCIT F&C Investment Trust 1,257.00p 1257 8.00p 0.64% 182,545
FRES Fresnillo 3,950.00p 3950 -100.00p -2.47% 352,415
GAW Games Workshop 17,970.00p 17970 -70.00p -0.39% 10,145
GLEN Glencore 491.15p 491.15 -8.85p -1.77% 18,117,506
GSK Glaxosmithkline 1,785.50p 1785.5 -2.00p -0.11% 985,862
HIK Hikma Pharmaceuticals 1,534.00p 1534 14.00p 0.92% 61,401
HLMA Halma 3,714.00p 3714 4.00p 0.11% 417,455
HLN Haleon 374.60p 374.6 -2.60p -0.69% 2,065,831
HSBA HSBC Holdings 1,247.40p 1247.4 16.40p 1.33% 3,125,746
HSX Hiscox 1,530.00p 1530 44.00p 2.96% 172,597
HWDN Howden Joinery 852.50p 852.5 1.00p 0.12% 1,319,813
IAG International Airlines 428.20p 428.2 8.20p 1.95% 7,036,125
ICG Icg Plc 1,953.00p 1953 -39.00p -1.96% 204,589
IHG InterContinental Hotels $139.55 139.55 $3.05 2.23% 47,228
III 3i Group 3,331.00p 3331 59.00p 1.8% 1,395,829
IMB Imperial Brands 3,027.00p 3027 34.00p 1.14% 274,534
IMI IMI 2,748.00p 2748 76.00p 2.84% 178,588
INF Informa 931.60p 931.6 3.60p 0.39% 328,406
ITRK Intertek Group 4,554.00p 4554 16.00p 0.35% 319,585
JD. JD Sports 82.94p 82.94 0.88p 1.07% 3,790,092
KGF Kingfisher 319.70p 319.7 -1.30p -0.4% 1,150,445
LAND Land Securities 644.00p 644 8.00p 1.26% 1,105,863
LGEN Legal & General 260.50p 260.5 -0.40p -0.15% 7,660,811
LLOY Lloyds 101.30p 101.3 -0.10p -0.1% 65,675,928
LMP LondonMetric 199.50p 199.5 0.50p 0.25% 3,419,168
LSEG London Stock Exchange 8,704.00p 8704 -78.00p -0.89% 333,668
MKS Marks & Spencer 357.20p 357.2 -2.30p -0.64% 2,229,508
MNDI Mondi 870.20p 870.2 12.20p 1.42% 502,009
MNG M&G 304.80p 304.8 0.60p 0.2% 1,754,218
MRO Melrose 640.80p 640.8 8.80p 1.39% 503,851
NG. National Grid 1,196.00p 1196 5.50p 0.46% 2,501,499
NWG Natwest 654.20p 654.2 4.60p 0.71% 6,699,856
NXT Next 13,490.00p 13490 -135.00p -0.99% 43,269
PCT Polar Capital Technology Trust 494.50p 494.5 8.50p 1.75% 848,856
PHNX Phoenix Group Holdings 724.00p 724 -7.50p -1.03% 694,768
PRU Prudential 1,175.50p 1175.5 8.50p 0.73% 765,626
PSH Pershing Square Holdings 4,636.00p 4636 92.00p 2.02% 43,932
PSN Persimmon 1,390.00p 1390 -11.50p -0.82% 534,933
PSON Pearson 954.20p 954.2 6.20p 0.65% 309,737
REL Relx 2,943.00p 2943 -27.00p -0.91% 1,037,188
RIO Rio Tinto 6,534.00p 6534 -107.00p -1.61% 876,954
RKT Reckitt 6,042.00p 6042 2.00p 0.03% 213,929
RMV Rightmove 495.70p 495.7 1.30p 0.26% 1,181,831
RR. Rolls-Royce 1,274.50p 1274.5 19.50p 1.55% 4,436,016
RTO Rentokil Initial 480.10p 480.1 10.60p 2.26% 771,259
SBRY Sainsbury's 312.80p 312.8 -2.20p -0.7% 1,260,771
SDR Schroders 457.80p 457.8 4.80p 1.06% 806,473
SGE Sage Group 1,016.50p 1016.5 -8.50p -0.83% 1,487,465
SGRO Segro 728.20p 728.2 6.20p 0.86% 477,549
SHEL Shell 2,701.50p 2701.5 -32.00p -1.17% 2,231,616
SMIN Smiths Group 2,650.00p 2650 36.00p 1.38% 219,240
SMT Scottish Mortgage 1,206.50p 1206.5 17.00p 1.43% 581,541
SN. Smith & Nephew 1,226.00p 1226 9.00p 0.74% 329,011
SPX Spirax-Sarco 7,260.00p 7260 110.00p 1.54% 36,901
SSE SSE 2,347.00p 2347 13.00p 0.56% 525,880
STAN Standard Chartered 1,859.50p 1859.5 26.00p 1.42% 542,728
STJ St James's Place 1,503.00p 1503 54.50p 3.76% 786,496
SVT Severn Trent 2,809.00p 2809 -47.00p -1.65% 166,311
TSCO Tesco 418.00p 418 -4.20p -0.99% 11,707,359
TW. Taylor Wimpey 105.45p 105.45 -1.70p -1.59% 11,005,732
ULVR Unilever 4,766.00p 4766 -19.00p -0.4% 603,922
UTG Unite 572.50p 572.5 1.50p 0.26% 910,004
UU. United Utilities 1,193.50p 1193.5 -17.50p -1.45% 573,459
VOD Vodafone 103.40p 103.4 2.40p 2.38% 41,770,115
WEIR Weir Group 3,182.00p 3182 50.00p 1.6% 136,000
WPP WPP 311.80p 311.8 1.70p 0.55% 898,655
WTB Whitbread 2,752.00p 2752 38.00p 1.4% 135,453
FTSE 100 Latest
Value10,168.40
Change30.31