Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 3,910.00p 0.00 0%
Fresnillo 3,170.00p 0.00 0%
Rolls-Royce 1,170.00p 0.00 0%
Melrose 576.60p 0.00 0%
Spirax-Sarco 6,850.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Barratt Redrow 368.70p 0.00 0%
JD Sports 84.44p 0.00 0%
Persimmon 1,317.00p 0.00 0%
Berkeley Group 3,884.00p 0.00 0%
Marks & Spencer 326.60p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 326.40p 326.4 0.00p 0% 0
AAL Anglo American 2,922.00p 2922 0.00p 0% 132
ABF AB Foods 2,124.00p 2124 0.00p 0% 0
ADM Admiral 3,186.00p 3186 0.00p 0% 0
AHT Ashtead Group 5,344.00p 5344 0.00p 0% 0
ALW Alliance Witan 1,282.00p 1282 0.00p 0% 0
ANTO Antofagasta 3,141.00p 3141 0.00p 0% 0
AUTO Auto Trader 601.00p 601 0.00p 0% 0
AV. Aviva 677.60p 677.6 0.00p 0% 1
AZN Astrazeneca 13,672.00p 13672 0.00p 0% 0
BA. BAE Systems 1,724.00p 1724 0.00p 0% 0
BARC Barclays 468.95p 468.95 0.00p 0% 0
BATS British American Tobacco 4,236.00p 4236 0.00p 0% 98
BEZ Beazley 834.50p 834.5 0.00p 0% 0
BKG Berkeley Group 3,884.00p 3884 0.00p 0% 0
BLND British Land 387.60p 387.6 0.00p 0% 0
BNZL Bunzl 2,094.00p 2094 0.00p 0% 0
BP. BP 424.85p 424.85 0.00p 0% 0
BT.A BT 183.35p 183.35 0.00p 0% 0
BTRW Barratt Redrow 368.70p 368.7 0.00p 0% 0
CCH Coca-Cola HBC 3,864.00p 3864 0.00p 0% 0
CNA Centrica 169.40p 169.4 0.00p 0% 0
CPG Compass Group 2,401.00p 2401 0.00p 0% 0
CRDA Croda International 2,790.00p 2790 0.00p 0% 0
CTEC ConvaTec 242.20p 242.2 0.00p 0% 0
DCC DCC 4,976.00p 4976 0.00p 0% 0
DGE Diageo 1,678.50p 1678.5 0.00p 0% 0
DPLM Diploma 5,375.00p 5375 0.00p 0% 0
EDV Endeavour Mining 3,910.00p 3910 0.00p 0% 0
ENT Entain 755.20p 755.2 0.00p 0% 0
EXPN Experian 3,390.00p 3390 0.00p 0% 0
EZJ easyJet 515.60p 515.6 0.00p 0% 0
FCIT F&C Investment Trust 1,245.00p 1245 0.00p 0% 0
FRES Fresnillo 3,170.00p 3170 0.00p 0% 0
GAW Games Workshop 19,460.00p 19460 0.00p 0% 0
GLEN Glencore 389.55p 389.55 0.00p 0% 448
GSK Glaxosmithkline 1,822.00p 1822 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,512.00p 1512 0.00p 0% 0
HLMA Halma 3,582.00p 3582 0.00p 0% 0
HLN Haleon 373.80p 373.8 0.00p 0% 0
HSBA HSBC Holdings 1,167.00p 1167 0.00p 0% 17
HSX Hiscox 1,427.00p 1427 0.00p 0% 0
HWDN Howden Joinery 840.50p 840.5 0.00p 0% 0
IAG International Airlines 420.50p 420.5 0.00p 0% 0
ICG Icg Plc 2,046.00p 2046 0.00p 0% 0
IHG InterContinental Hotels 10,585.00p 10585 0.00p 0% 0
III 3i Group 3,275.00p 3275 0.00p 0% 0
IMB Imperial Brands 3,176.00p 3176 0.00p 0% 0
IMI IMI 2,490.00p 2490 0.00p 0% 0
INF Informa 879.40p 879.4 0.00p 0% 0
ITRK Intertek Group 4,672.00p 4672 0.00p 0% 0
JD. JD Sports 84.44p 84.44 0.00p 0% 0
KGF Kingfisher 310.40p 310.4 0.00p 0% 0
LAND Land Securities 603.00p 603 0.00p 0% 0
LGEN Legal & General 255.20p 255.2 0.00p 0% 153
LLOY Lloyds 97.42p 97.42 0.00p 0% 0
LMP LondonMetric 185.40p 185.4 0.00p 0% 0
LSEG London Stock Exchange 8,918.00p 8918 0.00p 0% 0
MKS Marks & Spencer 326.60p 326.6 0.00p 0% 0
MNDI Mondi 893.00p 893 0.00p 0% 0
MNG M&G 283.30p 283.3 0.00p 0% 0
MRO Melrose 576.60p 576.6 0.00p 0% 0
NG. National Grid 1,141.50p 1141.5 0.00p 0% 0
NWG Natwest 644.80p 644.8 0.00p 0% 0
NXT Next 13,620.00p 13620 0.00p 0% 0
PCT Polar Capital Technology Trust 457.50p 457.5 0.00p 0% 0
PHNX Phoenix Group Holdings 728.50p 728.5 0.00p 0% 0
PRU Prudential 1,145.00p 1145 0.00p 0% 0
PSH Pershing Square Holdings 4,898.00p 4898 0.00p 0% 0
PSN Persimmon 1,317.00p 1317 0.00p 0% 0
PSON Pearson 1,057.50p 1057.5 0.00p 0% 0
REL Relx 3,048.00p 3048 0.00p 0% 0
RIO Rio Tinto 5,838.00p 5838 0.00p 0% 0
RKT Reckitt 6,080.00p 6080 0.00p 0% 0
RMV Rightmove 522.80p 522.8 0.00p 0% 0
RR. Rolls-Royce 1,170.00p 1170 0.00p 0% 0
RTO Rentokil Initial 444.00p 444 0.00p 0% 0
SBRY Sainsbury's 322.20p 322.2 0.00p 0% 0
SDR Schroders 398.40p 398.4 0.00p 0% 0
SGE Sage Group 1,084.50p 1084.5 0.00p 0% 0
SGRO Segro 701.00p 701 0.00p 0% 0
SHEL Shell 2,703.00p 2703 0.00p 0% 0
SMIN Smiths Group 2,412.00p 2412 0.00p 0% 0
SMT Scottish Mortgage 1,177.00p 1177 0.00p 0% 0
SN. Smith & Nephew 1,233.50p 1233.5 0.00p 0% 0
SPX Spirax-Sarco 6,850.00p 6850 0.00p 0% 0
SSE SSE 2,168.00p 2168 0.00p 0% 0
STAN Standard Chartered 1,788.50p 1788.5 0.00p 0% 0
STJ St James's Place 1,385.00p 1385 0.00p 0% 0
SVT Severn Trent 2,757.00p 2757 0.00p 0% 0
TSCO Tesco 442.10p 442.1 0.00p 0% 0
TW. Taylor Wimpey 102.65p 102.65 0.00p 0% 0
ULVR Unilever 4,890.00p 4890 0.00p 0% 0
UTG Unite 548.00p 548 0.00p 0% 0
UU. United Utilities 1,188.00p 1188 0.00p 0% 0
VOD Vodafone 96.58p 96.58 0.00p 0% 0
WEIR Weir Group 2,866.00p 2866 0.00p 0% 0
WPP WPP 334.40p 334.4 0.00p 0% 0
WTB Whitbread 2,560.00p 2560 0.00p 0% 0
FTSE 100 Latest
Value9,897.42
Change0.00