Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Experian 2,790.00p 95.00 3.53%
International Airlines 418.60p 8.80 2.15%
Diageo 1,671.50p 33.50 2.05%
Smith & Nephew 1,238.00p 24.50 2.02%
Lloyds 107.55p 2.10 1.99%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 319.20p -22.60 -6.61%
Fresnillo 3,646.00p -254.00 -6.51%
Endeavour Mining 4,232.00p -286.00 -6.33%
Antofagasta 3,547.00p -239.00 -6.31%
Anglo American 3,372.00p -128.00 -3.66%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 319.20p 319.2 -22.60p -6.61% 3,004,398
AAL Anglo American 3,372.00p 3372 -128.00p -3.66% 631,832
ABF AB Foods 1,898.00p 1898 4.50p 0.24% 59,165
ADM Admiral 2,740.00p 2740 6.00p 0.22% 47,260
AHT Ashtead Group 4,753.00p 4753 28.00p 0.59% 139,562
ALW Alliance Witan 1,248.00p 1248 2.00p 0.16% 60,658
ANTO Antofagasta 3,547.00p 3547 -239.00p -6.31% 573,399
AUTO Auto Trader 542.60p 542.6 7.40p 1.38% 846,580
AV. Aviva 635.20p 635.2 0.20p 0.03% 652,937
AZN Astrazeneca 13,470.00p 13470 10.00p 0.07% 141,222
BA. BAE Systems 1,976.00p 1976 2.50p 0.13% 477,776
BARC Barclays 485.95p 485.95 6.35p 1.32% 3,731,016
BATS British American Tobacco 4,355.00p 4355 28.00p 0.65% 483,180
BEZ Beazley 1,125.00p 1125 -7.00p -0.62% 153,084
BKG Berkeley Group 4,134.00p 4134 24.00p 0.58% 33,821
BLND British Land 415.60p 415.6 0.20p 0.05% 1,811,351
BNZL Bunzl 2,044.00p 2044 14.00p 0.69% 113,566
BP. BP 456.85p 456.85 -5.80p -1.25% 4,397,269
BT.A BT 190.85p 190.85 1.20p 0.63% 1,227,119
BTRW Barratt Redrow 394.10p 394.1 0.90p 0.23% 362,610
CCH Coca-Cola HBC 3,968.00p 3968 8.00p 0.2% 21,884
CNA Centrica 190.55p 190.55 1.05p 0.55% 881,027
CPG Compass Group 2,203.00p 2203 31.00p 1.43% 1,410,780
CRDA Croda International 2,712.00p 2712 -8.00p -0.29% 33,907
CTEC ConvaTec 230.00p 230 0.00p 0% 659,613
DCC DCC 4,654.00p 4654 -16.00p -0.34% 33,449
DGE Diageo 1,671.50p 1671.5 33.50p 2.05% 691,094
DPLM Diploma 5,375.00p 5375 35.00p 0.66% 15,781
EDV Endeavour Mining 4,232.00p 4232 -286.00p -6.33% 221,415
ENT Entain 619.60p 619.6 0.60p 0.1% 195,090
EXPN Experian 2,790.00p 2790 95.00p 3.53% 919,995
EZJ easyJet 481.80p 481.8 8.60p 1.82% 2,061,782
FCIT F&C Investment Trust 1,235.00p 1235 1.00p 0.08% 67,461
FRES Fresnillo 3,646.00p 3646 -254.00p -6.51% 1,055,366
GAW Games Workshop 17,230.00p 17230 -10.00p -0.06% 16,664
GLEN Glencore 491.15p 491.15 -16.75p -3.3% 10,968,212
GSK Glaxosmithkline 1,842.50p 1842.5 -9.50p -0.51% 967,794
HIK Hikma Pharmaceuticals 1,518.00p 1518 1.00p 0.07% 54,242
HLMA Halma 3,570.00p 3570 28.00p 0.79% 131,153
HLN Haleon 373.70p 373.7 2.10p 0.57% 595,714
HSBA HSBC Holdings 1,277.20p 1277.2 7.20p 0.57% 1,292,542
HSX Hiscox 1,503.00p 1503 8.00p 0.54% 87,913
HWDN Howden Joinery 837.50p 837.5 0.00p 0% 55,998
IAG International Airlines 418.70p 418.7 8.90p 2.17% 3,008,618
ICG Icg Plc 1,809.00p 1809 -11.00p -0.6% 143,703
IHG InterContinental Hotels $136.20 136.2 $1.25 0.93% 7,536
III 3i Group 3,398.00p 3398 -25.00p -0.73% 316,539
IMB Imperial Brands 3,036.00p 3036 12.00p 0.4% 197,857
IMI IMI 2,754.00p 2754 2.00p 0.07% 52,008
INF Informa 879.80p 879.8 3.20p 0.37% 169,335
ITRK Intertek Group 4,474.00p 4474 20.00p 0.45% 51,153
JD. JD Sports 82.88p 82.88 0.94p 1.15% 5,743,463
KGF Kingfisher 333.00p 333 1.50p 0.45% 257,214
LAND Land Securities 652.00p 652 -1.50p -0.23% 110,960
LGEN Legal & General 265.10p 265.1 -0.60p -0.23% 1,224,942
LLOY Lloyds 107.55p 107.55 2.10p 1.99% 35,250,117
LMP LondonMetric 202.20p 202.2 0.00p 0% 646,747
LSEG London Stock Exchange 8,176.00p 8176 58.00p 0.71% 161,197
MKS Marks & Spencer 367.70p 367.7 3.80p 1.04% 876,905
MNDI Mondi 845.80p 845.8 -31.80p -3.62% 273,274
MNG M&G 309.60p 309.6 -0.20p -0.06% 328,199
MRO Melrose 629.00p 629 5.80p 0.93% 260,474
NG. National Grid 1,235.00p 1235 5.00p 0.41% 613,482
NWG Natwest 660.80p 660.8 7.40p 1.13% 2,732,726
NXT Next 13,240.00p 13240 5.00p 0.04% 13,149
PCT Polar Capital Technology Trust 494.50p 494.5 1.50p 0.3% 367,854
PHNX Phoenix Group Holdings 743.50p 743.5 1.50p 0.2% 200,274
PRU Prudential 1,195.00p 1195 -1.00p -0.08% 420,013
PSH Pershing Square Holdings 4,534.00p 4534 18.00p 0.4% 13,845
PSN Persimmon 1,436.50p 1436.5 2.00p 0.14% 354,633
PSON Pearson 959.00p 959 13.00p 1.37% 188,749
REL Relx 2,595.00p 2595 1.00p 0.04% 642,916
RIO Rio Tinto 6,662.00p 6662 -187.00p -2.73% 770,166
RKT Reckitt 6,058.00p 6058 66.00p 1.1% 103,446
RMV Rightmove 494.20p 494.2 -1.10p -0.22% 261,357
RR. Rolls-Royce 1,218.00p 1218 17.00p 1.42% 2,626,511
RTO Rentokil Initial 453.10p 453.1 -6.00p -1.31% 662,893
SBRY Sainsbury's 320.40p 320.4 4.40p 1.39% 1,038,091
SDR Schroders 447.40p 447.4 -0.80p -0.18% 403,208
SGE Sage Group 972.60p 972.6 17.60p 1.84% 677,911
SGRO Segro 762.80p 762.8 -2.20p -0.29% 201,943
SHEL Shell 2,776.50p 2776.5 -21.00p -0.75% 1,114,221
SMIN Smiths Group 2,514.00p 2514 6.00p 0.24% 58,737
SMT Scottish Mortgage 1,253.50p 1253.5 13.50p 1.09% 374,445
SN. Smith & Nephew 1,238.00p 1238 24.50p 2.02% 576,621
SPX Spirax-Sarco 7,215.00p 7215 -120.00p -1.64% 14,335
SSE SSE 2,433.00p 2433 11.00p 0.45% 463,511
STAN Standard Chartered 1,860.00p 1860 21.50p 1.17% 285,985
STJ St James's Place 1,513.50p 1513.5 -6.00p -0.39% 70,416
SVT Severn Trent 2,948.00p 2948 13.00p 0.44% 201,353
TSCO Tesco 424.00p 424 3.40p 0.81% 787,770
TW. Taylor Wimpey 107.30p 107.3 0.30p 0.28% 1,142,228
ULVR Unilever 4,875.50p 4875.5 8.00p 0.16% 196,750
UTG Unite 573.00p 573 0.50p 0.09% 656,262
UU. United Utilities 1,251.50p 1251.5 1.50p 0.12% 62,821
VOD Vodafone 106.65p 106.65 0.25p 0.23% 9,703,224
WEIR Weir Group 3,220.00p 3220 -44.00p -1.35% 136,585
WPP WPP 302.00p 302 5.50p 1.85% 368,934
WTB Whitbread 2,712.00p 2712 -24.00p -0.88% 115,440
FTSE 100 Latest
Value10,181.40
Change9.64