Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Ashtead Group 4,963.00p 178.00 3.72%
ConvaTec 231.60p 5.60 2.48%
Berkeley Group 3,774.00p 78.00 2.11%
Pearson 1,043.50p 19.00 1.85%
Weir Group 2,948.00p 52.00 1.8%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 733.40p -26.40 -3.47%
AB Foods 2,089.00p -41.00 -1.92%
Informa 917.20p -12.40 -1.33%
Lloyds 93.94p -0.90 -0.95%
National Grid 1,107.50p -9.50 -0.85%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.40p 311.4 1.80p 0.58% 762,577
AAL Anglo American 2,874.00p 2874 -6.00p -0.21% 613,453
ABF AB Foods 2,089.00p 2089 -41.00p -1.92% 183,519
ADM Admiral 3,048.00p 3048 -20.00p -0.65% 25,804
AHT Ashtead Group 4,963.00p 4963 178.00p 3.72% 366,583
ALW Alliance Witan 1,266.00p 1266 -2.00p -0.16% 114,966
ANTO Antofagasta 2,917.00p 2917 -3.00p -0.1% 127,166
AUTO Auto Trader 596.60p 596.6 -2.60p -0.43% 1,513,540
AV. Aviva 652.40p 652.4 3.80p 0.59% 628,375
AZN Astrazeneca 13,662.00p 13662 148.00p 1.1% 193,352
BA. BAE Systems 1,706.50p 1706.5 0.00p 0% 472,359
BARC Barclays 445.05p 445.05 2.80p 0.63% 9,063,988
BATS British American Tobacco 4,389.00p 4389 -10.00p -0.23% 395,576
BEZ Beazley 788.00p 788 5.00p 0.64% 160,125
BKG Berkeley Group 3,774.00p 3774 78.00p 2.11% 65,076
BLND British Land 379.00p 379 -2.20p -0.58% 440,295
BNZL Bunzl 2,156.00p 2156 0.00p 0% 113,936
BP. BP 445.00p 445 1.75p 0.39% 2,696,449
BT.A BT 176.75p 176.75 0.70p 0.4% 1,567,226
BTRW Barratt Redrow 363.90p 363.9 1.90p 0.52% 864,088
CCH Coca-Cola HBC 3,688.00p 3688 38.00p 1.04% 48,078
CNA Centrica 166.45p 166.45 -1.05p -0.63% 2,071,150
CPG Compass Group 2,331.00p 2331 12.00p 0.52% 1,123,272
CRDA Croda International 2,659.00p 2659 -2.00p -0.08% 423,159
CTEC ConvaTec 231.60p 231.6 5.60p 2.48% 1,014,584
DCC DCC 5,075.00p 5075 45.00p 0.89% 90,757
DGE Diageo 1,625.50p 1625.5 23.50p 1.47% 1,076,531
DPLM Diploma 5,465.00p 5465 -15.00p -0.27% 25,785
EDV Endeavour Mining 3,442.00p 3442 8.00p 0.23% 40,208
ENT Entain 733.40p 733.4 -26.40p -3.47% 370,924
EXPN Experian 3,271.00p 3271 -3.00p -0.09% 233,895
EZJ easyJet 478.40p 478.4 2.00p 0.42% 552,380
FCIT F&C Investment Trust 1,237.00p 1237 -2.00p -0.16% 83,595
FRES Fresnillo 2,780.00p 2780 6.00p 0.22% 145,422
GAW Games Workshop 19,580.00p 19580 -90.00p -0.46% 8,018
GLEN Glencore 383.10p 383.1 2.70p 0.71% 5,892,058
GSK Glaxosmithkline 1,810.00p 1810 6.50p 0.36% 1,142,241
HIK Hikma Pharmaceuticals 1,530.00p 1530 0.00p 0% 80,663
HLMA Halma 3,524.00p 3524 -18.00p -0.51% 76,965
HLN Haleon 357.50p 357.5 1.30p 0.36% 1,348,120
HSBA HSBC Holdings 1,101.40p 1101.4 -0.80p -0.07% 2,845,336
HSX Hiscox 1,317.00p 1317 0.00p 0% 288,381
HWDN Howden Joinery 814.00p 814 4.00p 0.49% 78,257
IAG International Airlines 390.60p 390.6 5.00p 1.3% 3,187,149
ICG Icg Plc 2,046.00p 2046 8.00p 0.39% 39,929
IHG InterContinental Hotels 9,826.00p 9826 46.00p 0.47% 22,106
III 3i Group 3,146.00p 3146 24.00p 0.77% 126,425
IMB Imperial Brands 3,289.00p 3289 6.00p 0.18% 305,659
IMI IMI 2,454.00p 2454 18.00p 0.74% 63,310
INF Informa 917.20p 917.2 -12.40p -1.33% 318,933
ITRK Intertek Group 4,418.00p 4418 -16.00p -0.36% 29,425
JD. JD Sports 79.82p 79.82 0.90p 1.14% 2,632,821
KGF Kingfisher 302.30p 302.3 0.00p 0% 406,887
LAND Land Securities 588.50p 588.5 2.00p 0.34% 715,869
LGEN Legal & General 244.40p 244.4 2.30p 0.95% 2,206,451
LLOY Lloyds 93.94p 93.94 -0.90p -0.95% 29,383,257
LMP LondonMetric 181.00p 181 0.00p 0% 1,033,002
LSEG London Stock Exchange 8,352.00p 8352 -14.00p -0.17% 458,754
MKS Marks & Spencer 321.70p 321.7 0.50p 0.16% 2,737,770
MNDI Mondi 875.60p 875.6 9.80p 1.13% 361,785
MNG M&G 271.80p 271.8 -0.40p -0.15% 475,257
MRO Melrose 564.00p 564 -3.00p -0.53% 290,451
NG. National Grid 1,107.50p 1107.5 -9.50p -0.85% 1,304,657
NWG Natwest 614.80p 614.8 -4.60p -0.74% 7,104,583
NXT Next 13,565.00p 13565 -15.00p -0.11% 13,937
PCT Polar Capital Technology Trust 473.00p 473 -2.00p -0.42% 680,199
PHNX Phoenix Group Holdings 679.00p 679 0.00p 0% 869,932
PRU Prudential 1,079.00p 1079 -5.50p -0.51% 1,889,004
PSH Pershing Square Holdings 5,020.00p 5020 -10.00p -0.2% 22,528
PSN Persimmon 1,308.00p 1308 4.00p 0.31% 966,040
PSON Pearson 1,043.50p 1043.5 19.00p 1.85% 192,558
REL Relx 2,983.00p 2983 -22.00p -0.73% 329,688
RIO Rio Tinto 5,617.00p 5617 10.00p 0.18% 518,233
RKT Reckitt 6,026.00p 6026 72.00p 1.21% 137,901
RMV Rightmove 530.60p 530.6 -1.40p -0.26% 1,572,197
RR. Rolls-Royce 1,100.00p 1100 -6.00p -0.54% 2,686,884
RTO Rentokil Initial 432.90p 432.9 6.00p 1.41% 369,843
SBRY Sainsbury's 322.20p 322.2 5.20p 1.64% 2,045,210
SDR Schroders 386.00p 386 -0.60p -0.16% 208,203
SGE Sage Group 1,064.50p 1064.5 -8.00p -0.75% 395,781
SGRO Segro 690.00p 690 4.00p 0.58% 205,759
SHEL Shell 2,714.50p 2714.5 5.50p 0.2% 692,692
SMIN Smiths Group 2,350.00p 2350 6.00p 0.26% 241,169
SMT Scottish Mortgage 1,135.00p 1135 -5.00p -0.44% 754,384
SN. Smith & Nephew 1,241.00p 1241 -8.00p -0.64% 217,930
SPX Spirax-Sarco 6,810.00p 6810 45.00p 0.67% 23,374
SSE SSE 2,087.00p 2087 -5.00p -0.24% 452,221
STAN Standard Chartered 1,713.50p 1713.5 10.00p 0.59% 998,621
STJ St James's Place 1,373.00p 1373 5.00p 0.37% 43,128
SVT Severn Trent 2,700.00p 2700 -11.00p -0.41% 41,063
TSCO Tesco 446.30p 446.3 -0.80p -0.18% 1,909,037
TW. Taylor Wimpey 100.80p 100.8 1.16p 1.16% 3,984,222
ULVR Unilever 4,810.50p 4810.5 -9.50p -0.2% 978,384
UTG Unite 518.00p 518 2.00p 0.39% 292,916
UU. United Utilities 1,177.00p 1177 2.00p 0.17% 460,022
VOD Vodafone 94.82p 94.82 0.32p 0.34% 17,883,778
WEIR Weir Group 2,948.00p 2948 52.00p 1.8% 77,901
WPP WPP 319.50p 319.5 1.40p 0.44% 412,894
WTB Whitbread 2,374.00p 2374 39.00p 1.67% 74,828
FTSE 100 Latest
Value9,672.77
Change17.24