| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,958.00p | 212.00 | 5.66% |
| Endeavour Mining | 4,090.00p | 94.00 | 2.35% |
| BT | 182.00p | 3.05 | 1.7% |
| Severn Trent | 2,876.00p | 41.00 | 1.45% |
| Imperial Brands | 3,081.00p | 37.00 | 1.22% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 5,485.00p | -200.00 | -3.52% |
| InterContinental Hotels | $134.15 | -3.90 | -2.83% |
| ConvaTec | 230.00p | -6.60 | -2.79% |
| Spirax-Sarco | 6,990.00p | -195.00 | -2.71% |
| Diageo | 1,611.00p | -44.50 | -2.69% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.60p | 0.60p | 0.17% | 268,475 |
| AAL | Anglo American | 3,230.00p | -10.00p | -0.31% | 362,846 |
| ABF | AB Foods | 1,856.50p | -2.00p | -0.11% | 714,121 |
| ADM | Admiral | 3,044.00p | 14.00p | 0.46% | 62,832 |
| AHT | Ashtead Group | 5,198.00p | -104.00p | -1.96% | 147,350 |
| ALW | Alliance Witan | 1,278.00p | -16.00p | -1.24% | 186,766 |
| ANTO | Antofagasta | 3,582.00p | 22.00p | 0.62% | 389,686 |
| AUTO | Auto Trader | 573.60p | -9.40p | -1.61% | 406,401 |
| AV. | Aviva | 673.40p | -2.00p | -0.3% | 719,426 |
| AZN | Astrazeneca | 13,982.00p | -70.00p | -0.5% | 199,658 |
| BA. | BAE Systems | 2,113.00p | 25.00p | 1.2% | 1,805,648 |
| BARC | Barclays | 479.75p | -9.20p | -1.88% | 6,910,908 |
| BATS | British American Tobacco | 4,360.00p | 34.00p | 0.79% | 692,915 |
| BEZ | Beazley | 819.50p | -0.50p | -0.06% | 186,342 |
| BKG | Berkeley Group | 3,942.00p | -38.00p | -0.95% | 22,291 |
| BLND | British Land | 405.20p | -5.00p | -1.22% | 504,620 |
| BNZL | Bunzl | 2,056.00p | -18.00p | -0.87% | 88,639 |
| BP. | BP | 437.10p | -3.15p | -0.72% | 3,843,489 |
| BT.A | BT | 182.00p | 3.05p | 1.7% | 5,925,878 |
| BTRW | Barratt Redrow | 375.60p | -5.00p | -1.31% | 462,520 |
| CCH | Coca-Cola HBC | 3,912.00p | -14.00p | -0.36% | 52,060 |
| CNA | Centrica | 180.05p | -2.05p | -1.13% | 1,425,218 |
| CPG | Compass Group | 2,302.00p | 11.00p | 0.48% | 282,908 |
| CRDA | Croda International | 2,690.00p | -57.00p | -2.07% | 38,459 |
| CTEC | ConvaTec | 230.00p | -6.60p | -2.79% | 478,077 |
| DCC | DCC | 4,400.00p | -78.00p | -1.74% | 34,451 |
| DGE | Diageo | 1,611.00p | -44.50p | -2.69% | 1,486,568 |
| DPLM | Diploma | 5,485.00p | -200.00p | -3.52% | 59,067 |
| EDV | Endeavour Mining | 4,090.00p | 94.00p | 2.35% | 45,445 |
| ENT | Entain | 694.40p | -8.60p | -1.22% | 369,019 |
| EXPN | Experian | 3,266.00p | -30.00p | -0.91% | 213,671 |
| EZJ | easyJet | 482.70p | -2.40p | -0.49% | 660,470 |
| FCIT | F&C Investment Trust | 1,248.00p | -16.00p | -1.27% | 290,895 |
| FRES | Fresnillo | 3,958.00p | 212.00p | 5.66% | 468,654 |
| GAW | Games Workshop | 18,370.00p | -400.00p | -2.13% | 9,534 |
| GLEN | Glencore | 479.80p | 1.20p | 0.25% | 5,940,126 |
| GSK | Glaxosmithkline | 1,808.00p | -8.50p | -0.47% | 1,347,304 |
| HIK | Hikma Pharmaceuticals | 1,549.00p | -21.00p | -1.34% | 57,520 |
| HLMA | Halma | 3,620.00p | -78.00p | -2.11% | 95,248 |
| HLN | Haleon | 361.80p | -2.10p | -0.58% | 1,058,128 |
| HSBA | HSBC Holdings | 1,224.60p | -7.40p | -0.6% | 2,581,354 |
| HSX | Hiscox | 1,392.00p | 3.00p | 0.22% | 93,673 |
| HWDN | Howden Joinery | 842.00p | -18.00p | -2.09% | 129,015 |
| IAG | International Airlines | 411.80p | 1.40p | 0.34% | 4,255,233 |
| ICG | Icg Plc | 2,006.00p | -44.00p | -2.15% | 61,513 |
| IHG | InterContinental Hotels | $134.15 | $-3.90 | -2.83% | 11,877 |
| III | 3i Group | 3,295.00p | -66.00p | -1.96% | 270,214 |
| IMB | Imperial Brands | 3,081.00p | 37.00p | 1.22% | 123,219 |
| IMI | IMI | 2,642.00p | -46.00p | -1.71% | 67,917 |
| INF | Informa | 873.40p | -16.00p | -1.8% | 193,674 |
| ITRK | Intertek Group | 4,564.00p | -18.00p | -0.39% | 37,606 |
| JD. | JD Sports | 80.48p | -1.18p | -1.45% | 5,879,575 |
| KGF | Kingfisher | 315.80p | -2.40p | -0.75% | 421,874 |
| LAND | Land Securities | 646.00p | -4.00p | -0.62% | 260,083 |
| LGEN | Legal & General | 264.50p | -1.30p | -0.49% | 5,251,986 |
| LLOY | Lloyds | 100.50p | -1.60p | -1.57% | 31,054,631 |
| LMP | LondonMetric | 201.40p | -2.60p | -1.27% | 1,618,456 |
| LSEG | London Stock Exchange | 9,146.00p | -38.00p | -0.41% | 174,262 |
| MKS | Marks & Spencer | 363.50p | -3.30p | -0.9% | 1,992,562 |
| MNDI | Mondi | 891.40p | -4.60p | -0.51% | 572,378 |
| MNG | M&G | 298.20p | -1.20p | -0.4% | 1,530,464 |
| MRO | Melrose | 631.00p | -9.80p | -1.53% | 409,258 |
| NG. | National Grid | 1,196.50p | -5.00p | -0.42% | 1,013,186 |
| NWG | Natwest | 636.60p | -16.20p | -2.48% | 2,268,077 |
| NXT | Next | 13,855.00p | 95.00p | 0.69% | 20,619 |
| PCT | Polar Capital Technology Trust | 482.50p | -10.00p | -2.03% | 1,070,095 |
| PHNX | Phoenix Group Holdings | 735.00p | -5.50p | -0.74% | 816,254 |
| PRU | Prudential | 1,184.50p | 2.00p | 0.17% | 589,437 |
| PSH | Pershing Square Holdings | 4,628.00p | -16.00p | -0.34% | 39,618 |
| PSN | Persimmon | 1,404.50p | -10.00p | -0.71% | 167,928 |
| PSON | Pearson | 921.40p | -17.60p | -1.87% | 164,248 |
| REL | Relx | 3,047.00p | -47.00p | -1.52% | 428,889 |
| RIO | Rio Tinto | 6,345.00p | -2.00p | -0.03% | 342,622 |
| RKT | Reckitt | 6,104.00p | -12.00p | -0.2% | 77,356 |
| RMV | Rightmove | 510.60p | -4.60p | -0.89% | 356,261 |
| RR. | Rolls-Royce | 1,279.00p | -6.50p | -0.51% | 2,944,746 |
| RTO | Rentokil Initial | 459.10p | -5.50p | -1.18% | 3,115,861 |
| SBRY | Sainsbury's | 318.40p | 3.60p | 1.14% | 1,595,526 |
| SDR | Schroders | 459.20p | -7.80p | -1.67% | 664,318 |
| SGE | Sage Group | 1,045.00p | -9.00p | -0.85% | 569,713 |
| SGRO | Segro | 737.60p | -10.00p | -1.34% | 317,384 |
| SHEL | Shell | 2,733.50p | -19.00p | -0.69% | 985,445 |
| SMIN | Smiths Group | 2,570.00p | -42.00p | -1.61% | 144,211 |
| SMT | Scottish Mortgage | 1,193.50p | -21.50p | -1.77% | 873,768 |
| SN. | Smith & Nephew | 1,209.00p | -27.00p | -2.18% | 266,658 |
| SPX | Spirax-Sarco | 6,990.00p | -195.00p | -2.71% | 11,417 |
| SSE | SSE | 2,345.00p | 2.00p | 0.09% | 1,083,443 |
| STAN | Standard Chartered | 1,859.00p | -19.50p | -1.04% | 420,469 |
| STJ | St James's Place | 1,486.50p | -29.00p | -1.91% | 156,597 |
| SVT | Severn Trent | 2,879.00p | 44.00p | 1.55% | 416,651 |
| TSCO | Tesco | 425.50p | 3.50p | 0.83% | 2,223,181 |
| TW. | Taylor Wimpey | 106.10p | -0.80p | -0.75% | 8,385,099 |
| ULVR | Unilever | 4,776.50p | 15.00p | 0.32% | 432,471 |
| UTG | Unite | 579.50p | -3.50p | -0.6% | 296,088 |
| UU. | United Utilities | 1,231.50p | 6.50p | 0.53% | 182,135 |
| VOD | Vodafone | 101.85p | 1.05p | 1.04% | 24,054,023 |
| WEIR | Weir Group | 3,054.00p | -34.00p | -1.1% | 92,564 |
| WPP | WPP | 310.90p | -4.70p | -1.49% | 516,516 |
| WTB | Whitbread | 2,788.00p | 6.00p | 0.22% | 449,109 |