Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Prudential 1,101.50p 23.50 2.18%
Fresnillo 2,768.00p 54.00 1.99%
Rolls-Royce 1,100.00p 15.50 1.43%
International Airlines 391.10p 5.40 1.4%
Vodafone 95.12p 1.20 1.28%
Top Five Fallers (FTSE 100)
Company Price Change
Unilever 4,233.00p -223.00 -5%
Unite 514.00p -16.00 -3.02%
Barratt Redrow 371.00p -7.20 -1.9%
Marks & Spencer 328.40p -6.30 -1.88%
Mondi 856.20p -16.40 -1.88%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.00p 310 1.00p 0.32% 284,384
AAL Anglo American 2,956.00p 2956 -24.00p -0.81% 384,097
ABF AB Foods 2,124.00p 2124 -1.00p -0.05% 88,137
ADM Admiral 3,072.00p 3072 -44.00p -1.41% 60,474
AHT Ashtead Group 4,799.00p 4799 4.00p 0.08% 113,997
ALW Alliance Witan 1,278.00p 1278 0.00p 0% 81,730
ANTO Antofagasta 3,002.00p 3002 -8.00p -0.27% 61,294
AUTO Auto Trader 608.40p 608.4 0.40p 0.07% 385,037
AV. Aviva 642.00p 642 -2.60p -0.4% 1,001,573
AZN Astrazeneca 13,650.00p 13650 58.00p 0.43% 124,822
BA. BAE Systems 1,694.00p 1694 21.00p 1.26% 984,844
BARC Barclays 433.85p 433.85 -0.55p -0.13% 4,050,480
BATS British American Tobacco 4,283.00p 4283 0.00p 0% 389,459
BEZ Beazley 786.00p 786 4.00p 0.51% 319,689
BKG Berkeley Group 3,660.00p 3660 -54.00p -1.45% 41,096
BLND British Land 394.60p 394.6 -6.00p -1.5% 431,669
BNZL Bunzl 2,146.00p 2146 -6.00p -0.28% 92,989
BP. BP 447.75p 447.75 -5.10p -1.13% 6,693,324
BT.A BT 177.95p 177.95 0.00p 0% 562,173
BTRW Barratt Redrow 371.00p 371 -7.20p -1.9% 709,877
CCH Coca-Cola HBC 3,672.00p 3672 -14.00p -0.38% 52,560
CNA Centrica 169.45p 169.45 0.50p 0.3% 1,097,073
CPG Compass Group 2,352.00p 2352 -18.00p -0.76% 97,637
CRDA Croda International 2,697.00p 2697 -14.00p -0.52% 38,760
CTEC ConvaTec 225.80p 225.8 -3.40p -1.48% 489,087
DCC DCC 5,025.00p 5025 0.00p 0% 20,214
DGE Diageo 1,659.50p 1659.5 -11.00p -0.66% 752,108
DPLM Diploma 5,500.00p 5500 15.00p 0.27% 13,175
EDV Endeavour Mining 3,490.00p 3490 18.00p 0.52% 20,820
ENT Entain 751.60p 751.6 -7.60p -1% 83,256
EXPN Experian 3,321.00p 3321 -3.00p -0.09% 63,189
EZJ easyJet 492.60p 492.6 2.90p 0.59% 1,219,453
FCIT F&C Investment Trust 1,240.00p 1240 5.00p 0.4% 73,651
FRES Fresnillo 2,768.00p 2768 54.00p 1.99% 79,474
GAW Games Workshop 19,810.00p 19810 60.00p 0.3% 3,261
GLEN Glencore 377.95p 377.95 -1.90p -0.5% 4,740,856
GSK Glaxosmithkline 1,816.00p 1816 11.00p 0.61% 650,262
HIK Hikma Pharmaceuticals 1,577.00p 1577 -17.00p -1.07% 25,482
HLMA Halma 3,674.00p 3674 16.00p 0.44% 49,119
HLN Haleon 359.10p 359.1 -1.50p -0.42% 1,221,538
HSBA HSBC Holdings 1,058.00p 1058 -4.00p -0.38% 2,291,710
HSX Hiscox 1,309.00p 1309 -4.00p -0.3% 145,872
HWDN Howden Joinery 821.50p 821.5 -3.00p -0.36% 145,745
IAG International Airlines 391.10p 391.1 5.40p 1.4% 1,253,183
ICG Icg Plc 2,076.00p 2076 -8.00p -0.38% 41,771
IHG InterContinental Hotels 9,940.00p 9940 -12.00p -0.12% 16,954
III 3i Group 3,198.00p 3198 -33.00p -1.02% 131,178
IMB Imperial Brands 3,238.00p 3238 -12.00p -0.37% 114,399
IMI IMI 2,468.00p 2468 4.00p 0.16% 22,580
INF Informa 943.20p 943.2 -5.40p -0.57% 148,154
ITRK Intertek Group 4,582.00p 4582 -8.00p -0.17% 20,121
JD. JD Sports 82.82p 82.82 0.10p 0.12% 2,428,034
KGF Kingfisher 308.20p 308.2 -3.80p -1.22% 346,662
LAND Land Securities 611.00p 611 -7.00p -1.13% 554,628
LGEN Legal & General 248.40p 248.4 -0.20p -0.08% 3,725,513
LLOY Lloyds 95.32p 95.32 -0.44p -0.46% 17,367,720
LMP LondonMetric 185.30p 185.3 -1.20p -0.64% 615,824
LSEG London Stock Exchange 8,624.00p 8624 -28.00p -0.32% 110,735
MKS Marks & Spencer 328.40p 328.4 -6.30p -1.88% 1,343,092
MNDI Mondi 856.20p 856.2 -16.40p -1.88% 165,863
MNG M&G 271.80p 271.8 -3.10p -1.13% 1,414,658
MRO Melrose 586.80p 586.8 0.00p 0% 226,608
NG. National Grid 1,138.00p 1138 3.50p 0.31% 464,141
NWG Natwest 614.60p 614.6 -3.00p -0.49% 1,898,659
NXT Next 14,010.00p 14010 -65.00p -0.46% 9,932
PCT Polar Capital Technology Trust 468.50p 468.5 4.00p 0.86% 585,851
PHNX Phoenix Group Holdings 684.50p 684.5 -8.00p -1.16% 609,732
PRU Prudential 1,101.50p 1101.5 23.50p 2.18% 861,633
PSH Pershing Square Holdings 5,040.00p 5040 30.00p 0.6% 16,747
PSN Persimmon 1,322.00p 1322 -23.00p -1.71% 248,046
PSON Pearson 987.80p 987.8 -4.40p -0.44% 83,956
REL Relx 3,019.00p 3019 -16.00p -0.53% 276,434
RIO Rio Tinto 5,500.00p 5500 0.00p 0% 236,145
RKT Reckitt 5,958.00p 5958 -10.00p -0.17% 86,216
RMV Rightmove 537.40p 537.4 -2.80p -0.52% 314,336
RR. Rolls-Royce 1,100.00p 1100 15.50p 1.43% 1,203,172
RTO Rentokil Initial 422.20p 422.2 -3.10p -0.73% 158,001
SBRY Sainsbury's 310.20p 310.2 -1.80p -0.58% 639,761
SDR Schroders 392.60p 392.6 3.40p 0.87% 159,980
SGE Sage Group 1,071.50p 1071.5 1.50p 0.14% 257,323
SGRO Segro 702.20p 702.2 -5.20p -0.74% 174,758
SHEL Shell 2,745.00p 2745 -15.00p -0.54% 650,171
SMIN Smiths Group 2,376.00p 2376 4.00p 0.17% 80,186
SMT Scottish Mortgage 1,082.00p 1082 12.50p 1.17% 450,840
SN. Smith & Nephew 1,275.50p 1275.5 10.50p 0.83% 300,764
SPX Spirax-Sarco 6,910.00p 6910 15.00p 0.22% 8,791
SSE SSE 2,152.00p 2152 -11.00p -0.51% 160,148
STAN Standard Chartered 1,638.50p 1638.5 4.00p 0.24% 1,374,503
STJ St James's Place 1,386.50p 1386.5 13.00p 0.95% 542,098
SVT Severn Trent 2,766.00p 2766 -3.00p -0.11% 24,698
TSCO Tesco 451.30p 451.3 -1.70p -0.38% 1,317,694
TW. Taylor Wimpey 101.90p 101.9 -1.10p -1.07% 5,190,205
ULVR Unilever 4,233.00p 4233 -223.00p -5% 913,222
UTG Unite 514.00p 514 -16.00p -3.02% 276,793
UU. United Utilities 1,205.00p 1205 -3.00p -0.25% 69,741
VOD Vodafone 95.12p 95.12 1.20p 1.28% 8,935,411
WEIR Weir Group 2,868.00p 2868 -12.00p -0.42% 30,733
WPP WPP 294.00p 294 -1.30p -0.44% 470,718
WTB Whitbread 2,367.00p 2367 -34.00p -1.42% 87,987
FTSE 100 Latest
Value9,660.34
Change-6.67