Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Airtel Africa 329.20p 9.00 2.81%
Fresnillo 3,634.00p 78.00 2.19%
Glencore 484.20p 8.95 1.88%
Barclays 474.90p 8.45 1.81%
International Airlines 427.50p 7.20 1.71%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,159.00p -90.00 -4%
Experian 2,545.00p -76.00 -2.9%
Smith & Nephew 1,256.00p -37.50 -2.9%
Entain 601.40p -15.40 -2.5%
Sage Group 854.00p -17.20 -1.97%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 329.40p 329.4 9.20p 2.87% 641,849
AAL Anglo American 3,415.00p 3415 -46.00p -1.33% 1,093,246
ABF AB Foods 1,922.50p 1922.5 -7.50p -0.39% 119,885
ADM Admiral 2,818.00p 2818 -14.00p -0.49% 93,176
AHT Ashtead Group 4,885.00p 4885 2.00p 0.04% 175,613
ALW Alliance Witan 1,252.00p 1252 -2.00p -0.16% 210,859
ANTO Antofagasta 3,548.00p 3548 13.00p 0.37% 456,083
AUTO Auto Trader 488.20p 488.2 3.40p 0.7% 2,820,379
AV. Aviva 648.00p 648 3.80p 0.59% 990,971
AZN Astrazeneca 14,026.00p 14026 46.00p 0.33% 399,777
BA. BAE Systems 1,869.50p 1869.5 13.00p 0.7% 1,321,869
BARC Barclays 475.10p 475.1 8.65p 1.85% 6,856,702
BATS British American Tobacco 4,561.00p 4561 6.00p 0.13% 952,182
BEZ Beazley 1,240.00p 1240 4.00p 0.32% 1,791,205
BKG Berkeley Group 4,176.00p 4176 -36.00p -0.85% 43,053
BLND British Land 413.80p 413.8 -3.80p -0.91% 429,544
BNZL Bunzl 2,140.00p 2140 -14.00p -0.65% 129,241
BP. BP 472.30p 472.3 3.20p 0.68% 11,616,532
BT.A BT 206.20p 206.2 -0.30p -0.15% 3,480,795
BTRW Barratt Redrow 389.00p 389 -3.10p -0.79% 748,818
CCH Coca-Cola HBC 4,280.00p 4280 22.00p 0.52% 97,129
CNA Centrica 191.40p 191.4 1.20p 0.63% 1,197,278
CPG Compass Group 2,149.00p 2149 -30.00p -1.38% 607,642
CRDA Croda International 2,874.00p 2874 -32.00p -1.1% 51,727
CTEC ConvaTec 224.00p 224 -3.20p -1.41% 1,259,377
DCC DCC 4,872.00p 4872 -42.00p -0.85% 152,826
DGE Diageo 1,768.00p 1768 -18.50p -1.04% 992,436
DPLM Diploma 5,350.00p 5350 -55.00p -1.02% 49,462
EDV Endeavour Mining 4,088.00p 4088 -2.00p -0.05% 106,770
ENT Entain 601.00p 601 -15.80p -2.56% 598,191
EXPN Experian 2,546.00p 2546 -75.00p -2.86% 1,001,744
EZJ easyJet 480.90p 480.9 -3.50p -0.72% 1,062,706
FCIT F&C Investment Trust 1,248.00p 1248 -1.00p -0.08% 191,096
FRES Fresnillo 3,634.00p 3634 78.00p 2.19% 284,680
GAW Games Workshop 16,750.00p 16750 -130.00p -0.77% 10,998
GLEN Glencore 484.30p 484.3 9.05p 1.9% 31,832,955
GSK Glaxosmithkline 2,181.00p 2181 1.00p 0.05% 2,833,920
HIK Hikma Pharmaceuticals 1,525.00p 1525 -27.00p -1.74% 216,017
HLMA Halma 3,516.00p 3516 -6.00p -0.17% 457,016
HLN Haleon 397.80p 397.8 -1.50p -0.38% 1,149,730
HSBA HSBC Holdings 1,287.60p 1287.6 10.00p 0.78% 3,113,400
HSX Hiscox 1,516.00p 1516 9.00p 0.6% 83,354
HWDN Howden Joinery 853.00p 853 1.50p 0.18% 1,585,743
IAG International Airlines 427.50p 427.5 7.20p 1.71% 2,212,440
ICG Icg Plc 1,681.00p 1681 6.00p 0.36% 192,433
IHG InterContinental Hotels $141.00 141 $-0.95 -0.67% 48,790
III 3i Group 3,324.00p 3324 22.00p 0.67% 212,046
IMB Imperial Brands 3,307.00p 3307 15.00p 0.46% 483,443
IMI IMI 2,814.00p 2814 14.00p 0.5% 92,189
INF Informa 836.00p 836 -1.20p -0.14% 583,371
ITRK Intertek Group 4,464.00p 4464 -24.00p -0.53% 47,891
JD. JD Sports 80.48p 80.48 0.04p 0.05% 4,090,465
KGF Kingfisher 343.60p 343.6 3.70p 1.09% 739,048
LAND Land Securities 664.50p 664.5 -1.50p -0.23% 229,428
LGEN Legal & General 267.50p 267.5 0.90p 0.34% 5,445,122
LLOY Lloyds 106.95p 106.95 1.15p 1.09% 29,369,385
LMP LondonMetric 199.80p 199.8 0.20p 0.1% 1,026,378
LSEG London Stock Exchange 7,650.00p 7650 64.00p 0.84% 705,694
MKS Marks & Spencer 385.70p 385.7 0.70p 0.18% 805,978
MNDI Mondi 884.20p 884.2 -16.20p -1.8% 214,408
MNG M&G 310.40p 310.4 3.30p 1.07% 2,315,354
MRO Melrose 623.80p 623.8 2.80p 0.45% 394,658
NG. National Grid 1,288.50p 1288.5 6.50p 0.51% 1,104,362
NWG Natwest 660.00p 660 10.00p 1.54% 4,134,166
NXT Next 12,895.00p 12895 75.00p 0.59% 25,501
PCT Polar Capital Technology Trust 480.00p 480 0.00p 0% 952,333
PHNX Phoenix Group Holdings 753.50p 753.5 4.00p 0.53% 301,136
PRU Prudential 1,174.00p 1174 -1.50p -0.13% 1,747,263
PSH Pershing Square Holdings 4,498.00p 4498 -44.00p -0.97% 48,416
PSN Persimmon 1,416.50p 1416.5 -10.50p -0.74% 174,628
PSON Pearson 894.60p 894.6 -2.80p -0.31% 630,155
REL Relx 2,158.00p 2158 -91.00p -4.05% 2,568,229
RIO Rio Tinto 6,829.00p 6829 3.00p 0.04% 1,480,477
RKT Reckitt 6,378.00p 6378 -36.00p -0.56% 109,797
RMV Rightmove 446.90p 446.9 1.80p 0.4% 979,080
RR. Rolls-Royce 1,211.50p 1211.5 4.00p 0.33% 2,715,421
RTO Rentokil Initial 466.10p 466.1 1.20p 0.26% 1,551,293
SBRY Sainsbury's 335.80p 335.8 1.00p 0.3% 733,255
SDR Schroders 455.80p 455.8 0.00p 0% 334,698
SGE Sage Group 854.00p 854 -17.20p -1.97% 2,160,110
SGRO Segro 754.80p 754.8 2.20p 0.29% 268,484
SHEL Shell 2,758.00p 2758 -11.50p -0.42% 2,048,032
SMIN Smiths Group 2,566.00p 2566 18.00p 0.71% 1,295,968
SMT Scottish Mortgage 1,205.50p 1205.5 -6.00p -0.5% 868,618
SN. Smith & Nephew 1,256.00p 1256 -37.50p -2.9% 714,418
SPX Spirax-Sarco 7,275.00p 7275 -10.00p -0.14% 13,541
SSE SSE 2,516.00p 2516 36.00p 1.45% 1,329,480
STAN Standard Chartered 1,860.50p 1860.5 13.50p 0.73% 713,103
STJ St James's Place 1,493.00p 1493 14.50p 0.98% 183,441
SVT Severn Trent 2,992.00p 2992 -4.00p -0.13% 267,318
TSCO Tesco 450.40p 450.4 1.10p 0.24% 2,363,455
TW. Taylor Wimpey 109.05p 109.05 -0.80p -0.73% 2,111,293
ULVR Unilever 5,241.00p 5241 -9.00p -0.17% 864,616
UTG Unite 578.50p 578.5 3.50p 0.61% 262,190
UU. United Utilities 1,277.50p 1277.5 -0.50p -0.04% 118,649
VOD Vodafone 110.70p 110.7 1.70p 1.56% 48,543,591
WEIR Weir Group 3,394.00p 3394 20.00p 0.59% 51,496
WPP WPP 262.90p 262.9 2.60p 1% 1,414,597
WTB Whitbread 2,687.00p 2687 -16.00p -0.59% 115,167
FTSE 100 Latest
Value10,324.66
Change15.44