Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
HSBC Holdings 1,271.00p 28.80 2.32%
Natwest 662.80p 12.40 1.91%
Prudential 1,186.50p 20.50 1.76%
St James's Place 1,478.50p 19.00 1.3%
Auto Trader 555.60p 6.60 1.2%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 4,288.00p -160.00 -3.6%
Antofagasta 3,696.00p -79.00 -2.09%
Experian 2,880.00p -52.00 -1.77%
easyJet 467.80p -8.30 -1.74%
WPP 316.10p -5.00 -1.56%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.60p 360.6 3.60p 1.01% 387,872
AAL Anglo American 3,397.00p 3397 -51.00p -1.48% 356,767
ABF AB Foods 1,891.00p 1891 9.50p 0.5% 95,480
ADM Admiral 2,638.00p 2638 -6.00p -0.23% 80,938
AHT Ashtead Group 5,080.00p 5080 -18.00p -0.35% 59,185
ALW Alliance Witan 1,270.00p 1270 4.00p 0.32% 51,642
ANTO Antofagasta 3,696.00p 3696 -79.00p -2.09% 146,052
AUTO Auto Trader 555.60p 555.6 6.60p 1.2% 264,695
AV. Aviva 628.80p 628.8 4.00p 0.64% 535,826
AZN Astrazeneca 13,782.00p 13782 30.00p 0.22% 112,414
BA. BAE Systems 1,982.00p 1982 9.00p 0.46% 701,763
BARC Barclays 486.55p 486.55 5.80p 1.21% 2,285,204
BATS British American Tobacco 4,305.00p 4305 -3.00p -0.07% 2,341,658
BEZ Beazley 1,132.00p 1132 -8.00p -0.7% 435,472
BKG Berkeley Group 4,038.00p 4038 0.00p 0% 12,715
BLND British Land 407.80p 407.8 -3.80p -0.92% 391,305
BNZL Bunzl 2,038.00p 2038 2.00p 0.1% 74,881
BP. BP 444.45p 444.45 -0.40p -0.09% 15,762,250
BT.A BT 183.20p 183.2 0.40p 0.22% 737,458
BTRW Barratt Redrow 383.40p 383.4 -0.70p -0.18% 194,361
CCH Coca-Cola HBC 3,886.00p 3886 -18.00p -0.46% 10,131
CNA Centrica 183.85p 183.85 -0.75p -0.41% 438,335
CPG Compass Group 2,218.00p 2218 -6.00p -0.27% 684,780
CRDA Croda International 2,769.00p 2769 -20.00p -0.72% 36,807
CTEC ConvaTec 233.40p 233.4 -3.00p -1.27% 262,926
DCC DCC 4,566.00p 4566 12.00p 0.26% 14,938
DGE Diageo 1,637.00p 1637 -18.00p -1.09% 324,012
DPLM Diploma 5,505.00p 5505 -25.00p -0.45% 17,955
EDV Endeavour Mining 4,488.00p 4488 -54.00p -1.19% 49,076
ENT Entain 658.40p 658.4 -9.40p -1.41% 137,526
EXPN Experian 2,874.00p 2874 -58.00p -1.98% 381,931
EZJ easyJet 467.80p 467.8 -8.30p -1.74% 1,294,007
FCIT F&C Investment Trust 1,247.00p 1247 2.00p 0.16% 50,081
FRES Fresnillo 4,292.00p 4292 -156.00p -3.51% 262,225
GAW Games Workshop 17,950.00p 17950 60.00p 0.34% 2,672
GLEN Glencore 496.25p 496.25 -3.85p -0.77% 3,978,551
GSK Glaxosmithkline 1,838.00p 1838 9.50p 0.52% 511,683
HIK Hikma Pharmaceuticals 1,572.00p 1572 4.00p 0.26% 137,010
HLMA Halma 3,664.00p 3664 24.00p 0.66% 222,315
HLN Haleon 376.50p 376.5 -0.70p -0.19% 672,434
HSBA HSBC Holdings 1,271.00p 1271 28.80p 2.32% 3,198,290
HSX Hiscox 1,526.00p 1526 8.00p 0.53% 34,551
HWDN Howden Joinery 842.00p 842 -3.50p -0.41% 24,697
IAG International Airlines 410.50p 410.5 -3.70p -0.89% 1,691,238
ICG Icg Plc 1,892.00p 1892 5.00p 0.26% 38,518
IHG InterContinental Hotels $133.55 133.55 $-1.60 -1.18% 59,863
III 3i Group 3,108.00p 3108 -21.00p -0.67% 150,261
IMB Imperial Brands 3,020.00p 3020 9.00p 0.3% 230,923
IMI IMI 2,736.00p 2736 4.00p 0.15% 37,487
INF Informa 911.60p 911.6 3.60p 0.4% 72,455
ITRK Intertek Group 4,532.00p 4532 -4.00p -0.09% 81,440
JD. JD Sports 82.86p 82.86 -0.90p -1.07% 519,821
KGF Kingfisher 325.30p 325.3 1.70p 0.53% 499,974
LAND Land Securities 641.50p 641.5 -3.50p -0.54% 108,843
LGEN Legal & General 258.80p 258.8 1.90p 0.74% 1,122,441
LLOY Lloyds 103.85p 103.85 0.85p 0.83% 18,620,236
LMP LondonMetric 199.20p 199.2 -0.80p -0.4% 398,198
LSEG London Stock Exchange 8,584.00p 8584 6.00p 0.07% 85,027
MKS Marks & Spencer 360.40p 360.4 -3.60p -0.99% 450,724
MNDI Mondi 888.20p 888.2 -2.80p -0.31% 89,985
MNG M&G 305.90p 305.9 -0.60p -0.2% 1,541,720
MRO Melrose 634.20p 634.2 0.80p 0.13% 253,683
NG. National Grid 1,203.50p 1203.5 -0.50p -0.04% 572,462
NWG Natwest 662.80p 662.8 12.40p 1.91% 3,691,275
NXT Next 13,485.00p 13485 45.00p 0.33% 14,021
PCT Polar Capital Technology Trust 495.50p 495.5 4.00p 0.81% 194,780
PHNX Phoenix Group Holdings 728.00p 728 5.00p 0.69% 55,026
PRU Prudential 1,186.00p 1186 20.00p 1.72% 484,925
PSH Pershing Square Holdings 4,634.00p 4634 -12.00p -0.26% 12,887
PSN Persimmon 1,415.00p 1415 2.00p 0.14% 69,071
PSON Pearson 963.40p 963.4 0.20p 0.02% 112,876
REL Relx 2,845.00p 2845 -22.00p -0.77% 452,193
RIO Rio Tinto 6,608.00p 6608 -68.00p -1.02% 215,290
RKT Reckitt 5,952.00p 5952 -2.00p -0.03% 328,051
RMV Rightmove 506.40p 506.4 3.20p 0.64% 184,643
RR. Rolls-Royce 1,243.00p 1243 7.50p 0.61% 2,777,593
RTO Rentokil Initial 471.90p 471.9 -0.10p -0.02% 146,694
SBRY Sainsbury's 313.20p 313.2 -3.40p -1.07% 409,425
SDR Schroders 457.40p 457.4 -1.20p -0.26% 210,413
SGE Sage Group 1,051.00p 1051 8.00p 0.77% 696,514
SGRO Segro 745.20p 745.2 -6.80p -0.9% 195,394
SHEL Shell 2,672.50p 2672.5 0.00p 0% 431,194
SMIN Smiths Group 2,622.00p 2622 -16.00p -0.61% 65,193
SMT Scottish Mortgage 1,204.50p 1204.5 2.50p 0.21% 225,126
SN. Smith & Nephew 1,232.00p 1232 -2.50p -0.2% 56,090
SPX Spirax-Sarco 7,280.00p 7280 65.00p 0.9% 10,224
SSE SSE 2,356.00p 2356 0.00p 0% 295,260
STAN Standard Chartered 1,844.50p 1844.5 11.00p 0.6% 455,916
STJ St James's Place 1,478.50p 1478.5 19.00p 1.3% 275,250
SVT Severn Trent 2,861.00p 2861 6.00p 0.21% 77,485
TSCO Tesco 412.90p 412.9 -3.70p -0.89% 908,447
TW. Taylor Wimpey 105.90p 105.9 0.00p 0% 722,712
ULVR Unilever 4,870.50p 4870.5 9.00p 0.19% 178,308
UTG Unite 565.00p 565 -3.50p -0.62% 196,422
UU. United Utilities 1,210.50p 1210.5 -4.00p -0.33% 66,645
VOD Vodafone 104.00p 104 -0.55p -0.53% 2,535,978
WEIR Weir Group 3,240.00p 3240 12.00p 0.37% 107,517
WPP WPP 316.30p 316.3 -4.80p -1.49% 218,869
WTB Whitbread 2,763.00p 2763 -13.00p -0.47% 49,281
FTSE 100 Latest
Value10,170.78
Change21.93