| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 2,770.00p | 136.00 | 5.16% |
| Anglo American | 2,915.00p | 64.00 | 2.24% |
| Endeavour Mining | 3,568.00p | 78.00 | 2.23% |
| Reckitt | 5,962.00p | 110.00 | 1.88% |
| Glencore | 367.50p | 6.70 | 1.86% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Melrose | 571.80p | -23.20 | -3.9% |
| 3i Group | 3,062.00p | -96.00 | -3.04% |
| BAE Systems | 1,605.00p | -45.50 | -2.76% |
| Unite | 515.00p | -13.00 | -2.46% |
| WPP | 296.70p | -7.10 | -2.34% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 309.40p | -1.40p | -0.45% | 367,658 |
| AAL | Anglo American | 2,915.00p | 64.00p | 2.24% | 1,612,411 |
| ABF | AB Foods | 2,126.00p | -10.00p | -0.47% | 70,317 |
| ADM | Admiral | 3,140.00p | -32.00p | -1.01% | 86,166 |
| AHT | Ashtead Group | 4,761.00p | -67.00p | -1.39% | 235,254 |
| ALW | Alliance Witan | 1,272.00p | -14.00p | -1.09% | 320,161 |
| ANTO | Antofagasta | 2,793.00p | 35.00p | 1.27% | 108,142 |
| AUTO | Auto Trader | 637.40p | -1.60p | -0.25% | 474,008 |
| AV. | Aviva | 639.80p | -12.00p | -1.84% | 1,688,813 |
| AZN | Astrazeneca | 13,998.00p | 24.00p | 0.17% | 438,852 |
| BA. | BAE Systems | 1,605.00p | -45.50p | -2.76% | 1,372,431 |
| BARC | Barclays | 428.65p | -1.60p | -0.37% | 5,243,138 |
| BATS | British American Tobacco | 4,401.00p | -20.00p | -0.45% | 606,728 |
| BEZ | Beazley | 786.50p | -11.00p | -1.38% | 266,782 |
| BKG | Berkeley Group | 3,724.00p | -32.00p | -0.85% | 42,974 |
| BLND | British Land | 408.00p | 1.20p | 0.29% | 1,368,311 |
| BNZL | Bunzl | 2,172.00p | 8.00p | 0.37% | 173,469 |
| BP. | BP | 455.95p | 1.75p | 0.39% | 3,619,891 |
| BT.A | BT | 177.20p | -3.75p | -2.07% | 1,630,692 |
| BTRW | Barratt Redrow | 390.50p | -3.90p | -0.99% | 655,688 |
| CCH | Coca-Cola HBC | 3,804.00p | 16.00p | 0.42% | 71,470 |
| CNA | Centrica | 171.10p | -0.40p | -0.23% | 3,097,053 |
| CPG | Compass Group | 2,348.00p | -24.00p | -1.01% | 766,978 |
| CRDA | Croda International | 2,745.00p | 23.00p | 0.84% | 60,097 |
| CTEC | ConvaTec | 235.00p | -0.60p | -0.25% | 991,796 |
| DCC | DCC | 4,992.00p | -2.00p | -0.04% | 45,115 |
| DGE | Diageo | 1,745.50p | 10.00p | 0.58% | 651,027 |
| DPLM | Diploma | 5,490.00p | 25.00p | 0.46% | 46,617 |
| EDV | Endeavour Mining | 3,568.00p | 78.00p | 2.23% | 105,285 |
| ENT | Entain | 775.20p | -1.80p | -0.23% | 115,049 |
| EXPN | Experian | 3,316.00p | -7.00p | -0.21% | 290,870 |
| EZJ | easyJet | 492.00p | -7.40p | -1.48% | 1,300,545 |
| FCIT | F&C Investment Trust | 1,226.00p | -10.00p | -0.81% | 182,460 |
| FRES | Fresnillo | 2,770.00p | 136.00p | 5.16% | 434,717 |
| GAW | Games Workshop | 19,410.00p | 0.00p | 0% | 9,197 |
| GLEN | Glencore | 367.50p | 6.70p | 1.86% | 11,050,532 |
| GSK | Glaxosmithkline | 1,807.50p | 16.50p | 0.92% | 1,802,183 |
| HIK | Hikma Pharmaceuticals | 1,567.00p | 13.00p | 0.84% | 131,959 |
| HLMA | Halma | 3,530.00p | -30.00p | -0.84% | 89,113 |
| HLN | Haleon | 373.20p | 2.30p | 0.62% | 1,216,994 |
| HSBA | HSBC Holdings | 1,071.80p | 1.60p | 0.15% | 1,848,898 |
| HSX | Hiscox | 1,331.00p | -9.00p | -0.67% | 214,074 |
| HWDN | Howden Joinery | 830.50p | -10.50p | -1.25% | 256,561 |
| IAG | International Airlines | 391.80p | -4.50p | -1.14% | 4,290,894 |
| ICG | Icg Plc | 2,048.00p | -28.00p | -1.35% | 152,353 |
| IHG | InterContinental Hotels | 9,994.00p | -21.00p | -0.21% | 47,475 |
| III | 3i Group | 3,062.00p | -96.00p | -3.04% | 472,404 |
| IMB | Imperial Brands | 3,245.00p | 37.00p | 1.15% | 252,460 |
| IMI | IMI | 2,428.00p | -6.00p | -0.25% | 85,194 |
| INF | Informa | 942.40p | -17.40p | -1.81% | 717,157 |
| ITRK | Intertek Group | 4,568.00p | -58.00p | -1.25% | 59,970 |
| JD. | JD Sports | 76.88p | -0.38p | -0.49% | 2,957,085 |
| KGF | Kingfisher | 303.40p | -2.20p | -0.72% | 1,586,600 |
| LAND | Land Securities | 601.50p | -3.50p | -0.58% | 552,894 |
| LGEN | Legal & General | 245.10p | -1.80p | -0.73% | 4,332,009 |
| LLOY | Lloyds | 95.04p | -1.10p | -1.14% | 42,811,464 |
| LMP | LondonMetric | 187.10p | -1.10p | -0.58% | 1,824,963 |
| LSEG | London Stock Exchange | 8,786.00p | -122.00p | -1.37% | 321,789 |
| MKS | Marks & Spencer | 345.10p | -2.60p | -0.75% | 2,961,055 |
| MNDI | Mondi | 862.00p | -6.00p | -0.69% | 881,980 |
| MNG | M&G | 270.30p | -2.10p | -0.77% | 1,269,030 |
| MRO | Melrose | 571.80p | -23.20p | -3.9% | 945,777 |
| NG. | National Grid | 1,149.00p | 2.50p | 0.22% | 858,930 |
| NWG | Natwest | 629.20p | -3.00p | -0.47% | 4,330,941 |
| NXT | Next | 13,975.00p | -145.00p | -1.03% | 31,783 |
| PCT | Polar Capital Technology Trust | 451.50p | -4.00p | -0.88% | 1,221,337 |
| PHNX | Phoenix Group Holdings | 692.00p | -4.00p | -0.57% | 641,555 |
| PRU | Prudential | 1,084.00p | -9.50p | -0.87% | 1,355,524 |
| PSH | Pershing Square Holdings | 4,908.00p | -2.00p | -0.04% | 43,957 |
| PSN | Persimmon | 1,324.50p | -10.50p | -0.79% | 1,262,498 |
| PSON | Pearson | 989.20p | -8.40p | -0.84% | 213,394 |
| REL | Relx | 3,006.00p | -25.00p | -0.82% | 694,041 |
| RIO | Rio Tinto | 5,474.00p | 52.00p | 0.96% | 530,671 |
| RKT | Reckitt | 5,962.00p | 110.00p | 1.88% | 271,740 |
| RMV | Rightmove | 543.20p | -5.40p | -0.98% | 650,518 |
| RR. | Rolls-Royce | 1,051.50p | -16.50p | -1.54% | 3,641,695 |
| RTO | Rentokil Initial | 420.30p | 4.10p | 0.99% | 634,410 |
| SBRY | Sainsbury's | 323.20p | 1.00p | 0.31% | 785,277 |
| SDR | Schroders | 385.00p | -3.40p | -0.88% | 451,884 |
| SGE | Sage Group | 1,064.00p | -10.50p | -0.98% | 442,140 |
| SGRO | Segro | 709.00p | -5.60p | -0.78% | 390,250 |
| SHEL | Shell | 2,785.50p | 2.00p | 0.07% | 962,121 |
| SMIN | Smiths Group | 2,424.00p | -20.00p | -0.82% | 113,538 |
| SMT | Scottish Mortgage | 1,058.00p | -7.00p | -0.66% | 826,622 |
| SN. | Smith & Nephew | 1,232.00p | -22.50p | -1.79% | 515,747 |
| SPX | Spirax-Sarco | 6,640.00p | -65.00p | -0.97% | 34,170 |
| SSE | SSE | 2,198.00p | 0.00p | 0% | 581,501 |
| STAN | Standard Chartered | 1,668.50p | -5.00p | -0.3% | 2,656,141 |
| STJ | St James's Place | 1,370.50p | -22.50p | -1.62% | 272,302 |
| SVT | Severn Trent | 2,816.00p | -2.00p | -0.07% | 50,021 |
| TSCO | Tesco | 452.50p | 2.20p | 0.49% | 2,655,908 |
| TW. | Taylor Wimpey | 101.50p | -1.10p | -1.07% | 5,795,269 |
| ULVR | Unilever | 4,583.00p | 39.00p | 0.86% | 696,867 |
| UTG | Unite | 515.00p | -13.00p | -2.46% | 1,417,178 |
| UU. | United Utilities | 1,234.50p | -2.50p | -0.2% | 94,020 |
| VOD | Vodafone | 93.70p | -0.32p | -0.34% | 8,658,089 |
| WEIR | Weir Group | 2,758.00p | -14.00p | -0.51% | 71,103 |
| WPP | WPP | 296.70p | -7.10p | -2.34% | 1,128,007 |
| WTB | Whitbread | 2,489.00p | -1.00p | -0.04% | 493,232 |