Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,476.00p 132.00 3.04%
Marks & Spencer 371.80p 6.50 1.78%
JD Sports 85.78p 1.24 1.47%
Auto Trader 556.80p 8.00 1.46%
Polar Capital Technology Trust 504.00p 7.00 1.41%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 352.60p -8.00 -2.22%
Glaxosmithkline 1,823.00p -39.50 -2.12%
Smiths Group 2,564.00p -52.00 -1.99%
Experian 2,733.00p -52.00 -1.87%
Astrazeneca 13,644.00p -236.00 -1.7%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.60p 352.6 -8.00p -2.22% 248,905
AAL Anglo American 3,463.00p 3463 14.00p 0.41% 395,247
ABF AB Foods 1,915.50p 1915.5 12.00p 0.63% 111,832
ADM Admiral 2,688.00p 2688 28.00p 1.05% 210,564
AHT Ashtead Group 5,034.00p 5034 0.00p 0% 113,225
ALW Alliance Witan 1,266.00p 1266 4.00p 0.32% 66,988
ANTO Antofagasta 3,748.00p 3748 -8.00p -0.21% 176,463
AUTO Auto Trader 556.80p 556.8 8.00p 1.46% 303,851
AV. Aviva 631.40p 631.4 5.40p 0.86% 1,076,390
AZN Astrazeneca 13,646.00p 13646 -234.00p -1.69% 187,921
BA. BAE Systems 2,015.00p 2015 3.00p 0.15% 418,196
BARC Barclays 485.60p 485.6 -4.20p -0.86% 3,495,957
BATS British American Tobacco 4,339.00p 4339 1.00p 0.02% 202,195
BEZ Beazley 1,131.00p 1131 -3.00p -0.26% 951,354
BKG Berkeley Group 4,084.00p 4084 10.00p 0.25% 9,997
BLND British Land 408.00p 408 -2.00p -0.49% 3,007,511
BNZL Bunzl 2,038.00p 2038 20.00p 0.99% 52,782
BP. BP 457.40p 457.4 5.35p 1.18% 4,046,556
BT.A BT 185.75p 185.75 -1.35p -0.72% 609,235
BTRW Barratt Redrow 390.70p 390.7 2.80p 0.72% 495,243
CCH Coca-Cola HBC 3,890.00p 3890 -22.00p -0.56% 39,009
CNA Centrica 187.90p 187.9 0.35p 0.19% 558,045
CPG Compass Group 2,182.00p 2182 1.00p 0.05% 445,401
CRDA Croda International 2,763.00p 2763 -16.00p -0.58% 29,533
CTEC ConvaTec 234.20p 234.2 1.20p 0.52% 762,355
DCC DCC 4,628.00p 4628 48.00p 1.05% 23,139
DGE Diageo 1,626.50p 1626.5 17.00p 1.06% 468,650
DPLM Diploma 5,445.00p 5445 -45.00p -0.82% 28,829
EDV Endeavour Mining 4,476.00p 4476 132.00p 3.04% 78,028
ENT Entain 646.80p 646.8 -1.60p -0.25% 213,970
EXPN Experian 2,733.00p 2733 -52.00p -1.87% 400,974
EZJ easyJet 472.40p 472.4 1.70p 0.36% 442,748
FCIT F&C Investment Trust 1,246.00p 1246 1.00p 0.08% 64,079
FRES Fresnillo 4,126.00p 4126 -14.00p -0.34% 361,497
GAW Games Workshop 17,690.00p 17690 10.00p 0.06% 8,600
GLEN Glencore 504.10p 504.1 0.30p 0.06% 4,419,456
GSK Glaxosmithkline 1,823.50p 1823.5 -39.00p -2.09% 1,313,208
HIK Hikma Pharmaceuticals 1,534.00p 1534 -11.00p -0.71% 58,423
HLMA Halma 3,640.00p 3640 -14.00p -0.38% 34,480
HLN Haleon 373.10p 373.1 -3.50p -0.93% 736,407
HSBA HSBC Holdings 1,262.80p 1262.8 -14.40p -1.13% 2,659,707
HSX Hiscox 1,514.00p 1514 -14.00p -0.92% 46,848
HWDN Howden Joinery 851.00p 851 11.50p 1.37% 463,213
IAG International Airlines 412.20p 412.2 -4.20p -1.01% 843,131
ICG Icg Plc 1,864.00p 1864 -9.00p -0.48% 34,988
IHG InterContinental Hotels $134.60 134.6 $-1.40 -1.03% 4,963
III 3i Group 3,144.00p 3144 9.00p 0.29% 110,546
IMB Imperial Brands 3,009.00p 3009 -12.00p -0.4% 98,076
IMI IMI 2,694.00p 2694 -20.00p -0.74% 124,130
INF Informa 882.80p 882.8 -10.40p -1.16% 357,993
ITRK Intertek Group 4,482.00p 4482 0.00p 0% 7,408
JD. JD Sports 85.78p 85.78 1.24p 1.47% 3,214,651
KGF Kingfisher 335.20p 335.2 3.60p 1.09% 942,145
LAND Land Securities 646.50p 646.5 -1.50p -0.23% 98,756
LGEN Legal & General 263.20p 263.2 2.50p 0.96% 2,767,983
LLOY Lloyds 104.45p 104.45 -0.80p -0.76% 18,325,492
LMP LondonMetric 201.20p 201.2 1.00p 0.5% 563,713
LSEG London Stock Exchange 8,294.00p 8294 36.00p 0.44% 176,262
MKS Marks & Spencer 371.80p 371.8 6.50p 1.78% 1,875,869
MNDI Mondi 886.60p 886.6 -0.40p -0.05% 94,274
MNG M&G 308.80p 308.8 1.20p 0.39% 335,482
MRO Melrose 633.20p 633.2 -8.80p -1.37% 201,884
NG. National Grid 1,221.00p 1221 -1.50p -0.12% 639,221
NWG Natwest 662.20p 662.2 -5.40p -0.81% 3,605,366
NXT Next 13,630.00p 13630 75.00p 0.55% 22,410
PCT Polar Capital Technology Trust 504.00p 504 7.00p 1.41% 352,656
PHNX Phoenix Group Holdings 736.00p 736 2.50p 0.34% 114,283
PRU Prudential 1,187.00p 1187 6.00p 0.51% 564,500
PSH Pershing Square Holdings 4,562.00p 4562 14.00p 0.31% 21,380
PSN Persimmon 1,433.50p 1433.5 10.50p 0.74% 73,621
PSON Pearson 930.80p 930.8 -11.00p -1.17% 216,609
REL Relx 2,699.00p 2699 -21.00p -0.77% 1,174,205
RIO Rio Tinto 6,712.00p 6712 -16.00p -0.24% 469,199
RKT Reckitt 5,960.00p 5960 -2.00p -0.03% 60,388
RMV Rightmove 508.20p 508.2 0.80p 0.16% 259,102
RR. Rolls-Royce 1,239.50p 1239.5 -0.50p -0.04% 1,151,886
RTO Rentokil Initial 474.20p 474.2 -3.10p -0.65% 537,742
SBRY Sainsbury's 317.20p 317.2 -0.40p -0.13% 726,753
SDR Schroders 452.40p 452.4 -0.40p -0.09% 61,511
SGE Sage Group 998.60p 998.6 9.00p 0.91% 2,153,681
SGRO Segro 753.80p 753.8 2.40p 0.32% 148,157
SHEL Shell 2,728.50p 2728.5 31.50p 1.17% 1,041,019
SMIN Smiths Group 2,564.00p 2564 -52.00p -1.99% 51,160
SMT Scottish Mortgage 1,221.00p 1221 11.00p 0.91% 332,592
SN. Smith & Nephew 1,235.50p 1235.5 -7.50p -0.6% 257,521
SPX Spirax-Sarco 7,450.00p 7450 60.00p 0.81% 59,455
SSE SSE 2,389.00p 2389 -8.00p -0.33% 289,251
STAN Standard Chartered 1,842.00p 1842 -12.00p -0.65% 476,926
STJ St James's Place 1,493.00p 1493 -4.50p -0.3% 62,927
SVT Severn Trent 2,900.00p 2900 -1.00p -0.03% 31,146
TSCO Tesco 419.60p 419.6 -0.40p -0.1% 856,624
TW. Taylor Wimpey 107.65p 107.65 1.15p 1.08% 1,489,608
ULVR Unilever 4,834.50p 4834.5 -30.00p -0.62% 192,854
UTG Unite 573.00p 573 7.00p 1.24% 294,041
UU. United Utilities 1,232.00p 1232 -1.00p -0.08% 73,882
VOD Vodafone 104.95p 104.95 -0.65p -0.62% 3,886,980
WEIR Weir Group 3,266.00p 3266 -10.00p -0.31% 114,342
WPP WPP 309.20p 309.2 -1.00p -0.32% 341,284
WTB Whitbread 2,751.00p 2751 -29.00p -1.04% 82,214
FTSE 100 Latest
Value10,176.29
Change-31.51