Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Kingfisher 310.60p 18.20 6.22%
Airtel Africa 312.00p 16.40 5.55%
Lloyds 90.28p 2.90 3.32%
Coca-Cola HBC 3,810.00p 120.00 3.25%
Natwest 601.00p 18.00 3.09%
Top Five Fallers (FTSE 100)
Company Price Change
Beazley 792.00p -68.00 -7.91%
Intertek Group 4,612.00p -258.00 -5.3%
Compass Group 2,393.00p -56.00 -2.29%
Auto Trader 641.80p -11.20 -1.72%
easyJet 473.50p -6.90 -1.44%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.80p 311.8 16.20p 5.48% 1,268,873
AAL Anglo American 2,775.00p 2775 40.00p 1.46% 1,827,341
ABF AB Foods 2,093.00p 2093 9.00p 0.43% 235,495
ADM Admiral 3,118.00p 3118 -26.00p -0.83% 241,279
AHT Ashtead Group 4,751.00p 4751 46.00p 0.98% 258,438
ALW Alliance Witan 1,268.00p 1268 -2.00p -0.16% 446,589
ANTO Antofagasta 2,655.00p 2655 61.00p 2.35% 649,871
AUTO Auto Trader 641.80p 641.8 -11.20p -1.72% 1,240,516
AV. Aviva 639.00p 639 0.60p 0.09% 2,522,903
AZN Astrazeneca 14,066.00p 14066 132.00p 0.95% 680,046
BA. BAE Systems 1,630.00p 1630 -22.00p -1.33% 3,751,481
BARC Barclays 407.25p 407.25 6.65p 1.66% 22,099,412
BATS British American Tobacco 4,284.00p 4284 88.00p 2.1% 1,703,934
BEZ Beazley 792.00p 792 -68.00p -7.91% 2,444,460
BKG Berkeley Group 3,814.00p 3814 36.00p 0.95% 97,157
BLND British Land 380.40p 380.4 5.40p 1.44% 1,113,682
BNZL Bunzl 2,146.00p 2146 24.00p 1.13% 309,581
BP. BP 449.00p 449 -4.85p -1.07% 20,397,258
BT.A BT 177.90p 177.9 2.75p 1.57% 7,712,954
BTRW Barratt Redrow 388.40p 388.4 10.00p 2.64% 4,048,559
CCH Coca-Cola HBC 3,810.00p 3810 120.00p 3.25% 241,572
CNA Centrica 163.50p 163.5 0.80p 0.49% 5,673,570
CPG Compass Group 2,393.00p 2393 -56.00p -2.29% 1,627,594
CRDA Croda International 2,773.00p 2773 5.00p 0.18% 220,537
CTEC ConvaTec 237.40p 237.4 1.40p 0.59% 6,570,311
DCC DCC 4,982.00p 4982 70.00p 1.43% 55,224
DGE Diageo 1,735.00p 1735 6.00p 0.35% 2,671,887
DPLM Diploma 5,370.00p 5370 -20.00p -0.37% 69,361
EDV Endeavour Mining 3,280.00p 3280 -14.00p -0.43% 208,673
ENT Entain 739.40p 739.4 4.00p 0.54% 314,220
EXPN Experian 3,337.00p 3337 23.00p 0.69% 979,481
EZJ easyJet 473.60p 473.6 -6.80p -1.42% 4,987,191
FCIT F&C Investment Trust 1,211.00p 1211 -3.00p -0.25% 374,071
FRES Fresnillo 2,480.00p 2480 -18.00p -0.72% 820,305
GAW Games Workshop 19,350.00p 19350 310.00p 1.63% 31,700
GLEN Glencore 347.80p 347.8 4.35p 1.27% 12,100,236
GSK Glaxosmithkline 1,794.50p 1794.5 0.50p 0.03% 4,910,655
HIK Hikma Pharmaceuticals 1,593.00p 1593 -16.00p -0.99% 206,393
HLMA Halma 3,562.00p 3562 -10.00p -0.28% 258,245
HLN Haleon 373.70p 373.7 1.90p 0.51% 15,995,918
HSBA HSBC Holdings 1,048.60p 1048.6 0.60p 0.06% 5,596,620
HSX Hiscox 1,321.00p 1321 0.00p 0% 577,538
HWDN Howden Joinery 829.50p 829.5 18.50p 2.28% 551,059
IAG International Airlines 388.10p 388.1 -1.70p -0.44% 5,451,533
ICG Icg Plc 2,044.00p 2044 8.00p 0.39% 240,775
IHG InterContinental Hotels 10,025.00p 10025 131.00p 1.32% 111,487
III 3i Group 3,214.00p 3214 -22.00p -0.68% 1,330,072
IMB Imperial Brands 3,224.00p 3224 66.00p 2.09% 270,698
IMI IMI 2,382.00p 2382 -14.00p -0.58% 576,399
INF Informa 927.40p 927.4 11.60p 1.27% 1,737,823
ITRK Intertek Group 4,614.00p 4614 -256.00p -5.26% 246,413
JD. JD Sports 73.68p 73.68 0.12p 0.16% 11,367,218
KGF Kingfisher 310.60p 310.6 18.20p 6.22% 3,087,754
LAND Land Securities 595.00p 595 6.50p 1.1% 800,583
LGEN Legal & General 240.80p 240.8 1.90p 0.8% 6,254,001
LLOY Lloyds 90.28p 90.28 2.90p 3.32% 56,753,689
LMP LondonMetric 187.30p 187.3 1.50p 0.81% 3,316,774
LSEG London Stock Exchange 8,804.00p 8804 162.00p 1.87% 872,660
MKS Marks & Spencer 327.80p 327.8 3.30p 1.02% 3,854,945
MNDI Mondi 862.80p 862.8 25.20p 3.01% 2,303,979
MNG M&G 264.50p 264.5 1.80p 0.69% 5,789,580
MRO Melrose 578.40p 578.4 4.40p 0.77% 1,117,172
NG. National Grid 1,122.50p 1122.5 6.50p 0.58% 2,611,626
NWG Natwest 600.60p 600.6 17.60p 3.02% 5,812,907
NXT Next 13,890.00p 13890 190.00p 1.39% 41,321
PCT Polar Capital Technology Trust 441.50p 441.5 -3.50p -0.79% 2,935,715
PHNX Phoenix Group Holdings 668.50p 668.5 4.50p 0.68% 683,425
PRU Prudential 1,056.50p 1056.5 9.50p 0.91% 1,787,911
PSH Pershing Square Holdings 4,840.00p 4840 48.00p 1% 173,709
PSN Persimmon 1,292.00p 1292 7.00p 0.54% 915,270
PSON Pearson 994.20p 994.2 -12.80p -1.27% 1,868,848
REL Relx 3,044.00p 3044 -27.00p -0.88% 2,662,332
RIO Rio Tinto 5,408.00p 5408 53.00p 0.99% 745,502
RKT Reckitt 5,858.00p 5858 10.00p 0.17% 316,330
RMV Rightmove 534.40p 534.4 -2.20p -0.41% 1,332,093
RR. Rolls-Royce 1,032.00p 1032 3.00p 0.29% 4,951,075
RTO Rentokil Initial 406.00p 406 0.50p 0.12% 494,202
SBRY Sainsbury's 323.00p 323 -2.00p -0.62% 5,376,924
SDR Schroders 385.20p 385.2 6.40p 1.69% 776,625
SGE Sage Group 1,082.00p 1082 -6.50p -0.6% 1,261,048
SGRO Segro 694.20p 694.2 6.20p 0.9% 543,917
SHEL Shell 2,761.00p 2761 -11.00p -0.4% 5,410,877
SMIN Smiths Group 2,422.00p 2422 4.00p 0.17% 315,818
SMT Scottish Mortgage 1,043.50p 1043.5 -1.00p -0.1% 1,429,532
SN. Smith & Nephew 1,267.00p 1267 11.00p 0.88% 688,882
SPX Spirax-Sarco 6,765.00p 6765 20.00p 0.3% 29,723
SSE SSE 2,147.00p 2147 19.00p 0.89% 1,377,556
STAN Standard Chartered 1,591.00p 1591 -15.50p -0.96% 3,014,733
STJ St James's Place 1,274.50p 1274.5 13.00p 1.03% 1,070,753
SVT Severn Trent 2,787.00p 2787 -13.00p -0.46% 210,104
TSCO Tesco 447.90p 447.9 -0.40p -0.09% 5,911,426
TW. Taylor Wimpey 102.60p 102.6 1.45p 1.43% 11,857,374
ULVR Unilever 4,561.00p 4561 39.00p 0.86% 1,433,092
UTG Unite 533.50p 533.5 3.50p 0.66% 1,555,459
UU. United Utilities 1,203.00p 1203 0.50p 0.04% 379,421
VOD Vodafone 92.62p 92.62 2.24p 2.48% 23,302,133
WEIR Weir Group 2,742.00p 2742 12.00p 0.44% 101,187
WPP WPP 305.60p 305.6 2.60p 0.86% 4,051,928
WTB Whitbread 2,808.00p 2808 6.00p 0.21% 135,801
FTSE 100 Latest
Value9,583.57
Change48.66