Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Weir Group 2,794.00p 46.00 1.67%
IMI 2,432.00p 36.00 1.5%
Pershing Square Holdings 4,928.00p 62.00 1.27%
Fresnillo 2,616.00p 32.00 1.24%
easyJet 490.90p 5.90 1.22%
Top Five Fallers (FTSE 100)
Company Price Change
Whitbread 2,594.00p -218.00 -7.75%
Games Workshop 19,280.00p -260.00 -1.33%
Taylor Wimpey 102.45p -1.30 -1.25%
3i Group 3,160.00p -36.00 -1.13%
Sainsbury's 326.00p -3.20 -0.97%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 308.80p 308.8 -2.40p -0.77% 233,231
AAL Anglo American 2,820.00p 2820 -6.00p -0.21% 443,897
ABF AB Foods 2,143.00p 2143 -5.00p -0.23% 72,271
ADM Admiral 3,168.00p 3168 -14.00p -0.44% 147,146
AHT Ashtead Group 4,822.00p 4822 7.00p 0.15% 85,609
ALW Alliance Witan 1,276.00p 1276 2.00p 0.16% 95,051
ANTO Antofagasta 2,702.00p 2702 12.00p 0.45% 461,774
AUTO Auto Trader 640.20p 640.2 -2.60p -0.4% 693,809
AV. Aviva 652.80p 652.8 -0.20p -0.03% 1,130,946
AZN Astrazeneca 14,008.00p 14008 -4.00p -0.03% 247,852
BA. BAE Systems 1,656.00p 1656 2.00p 0.12% 1,298,933
BARC Barclays 431.05p 431.05 1.10p 0.26% 7,174,741
BATS British American Tobacco 4,379.00p 4379 39.00p 0.9% 484,236
BEZ Beazley 798.50p 798.5 -4.50p -0.56% 371,402
BKG Berkeley Group 3,750.00p 3750 -36.00p -0.95% 27,763
BLND British Land 407.80p 407.8 0.80p 0.2% 617,141
BNZL Bunzl 2,150.00p 2150 10.00p 0.47% 277,579
BP. BP 450.85p 450.85 3.85p 0.86% 2,957,975
BT.A BT 179.35p 179.35 -1.25p -0.69% 1,721,065
BTRW Barratt Redrow 394.40p 394.4 -3.20p -0.8% 536,950
CCH Coca-Cola HBC 3,796.00p 3796 12.00p 0.32% 65,051
CNA Centrica 170.65p 170.65 -0.05p -0.03% 1,903,408
CPG Compass Group 2,361.00p 2361 -14.00p -0.59% 401,279
CRDA Croda International 2,739.00p 2739 1.00p 0.04% 49,580
CTEC ConvaTec 235.20p 235.2 0.00p 0% 1,483,212
DCC DCC 4,982.00p 4982 34.00p 0.69% 16,146
DGE Diageo 1,738.00p 1738 -4.00p -0.23% 590,023
DPLM Diploma 5,440.00p 5440 -10.00p -0.18% 27,757
EDV Endeavour Mining 3,496.00p 3496 16.00p 0.46% 35,401
ENT Entain 768.00p 768 0.60p 0.08% 134,906
EXPN Experian 3,314.00p 3314 -10.00p -0.3% 108,914
EZJ easyJet 490.90p 490.9 5.90p 1.22% 2,206,648
FCIT F&C Investment Trust 1,233.00p 1233 6.00p 0.49% 126,958
FRES Fresnillo 2,616.00p 2616 32.00p 1.24% 101,223
GAW Games Workshop 19,280.00p 19280 -260.00p -1.33% 18,071
GLEN Glencore 356.10p 356.1 -0.60p -0.17% 6,287,552
GSK Glaxosmithkline 1,804.50p 1804.5 2.50p 0.14% 549,819
HIK Hikma Pharmaceuticals 1,567.00p 1567 -3.00p -0.19% 48,983
HLMA Halma 3,540.00p 3540 -30.00p -0.84% 81,746
HLN Haleon 369.40p 369.4 -0.60p -0.16% 826,023
HSBA HSBC Holdings 1,068.60p 1068.6 3.60p 0.34% 1,589,811
HSX Hiscox 1,339.00p 1339 -3.00p -0.22% 215,603
HWDN Howden Joinery 842.00p 842 2.50p 0.3% 186,004
IAG International Airlines 396.20p 396.2 -0.50p -0.13% 2,983,276
ICG Icg Plc 2,082.00p 2082 6.00p 0.29% 45,330
IHG InterContinental Hotels 10,075.00p 10075 -30.00p -0.3% 29,837
III 3i Group 3,160.00p 3160 -36.00p -1.13% 306,518
IMB Imperial Brands 3,211.00p 3211 11.00p 0.34% 117,127
IMI IMI 2,432.00p 2432 36.00p 1.5% 89,638
INF Informa 955.40p 955.4 8.60p 0.91% 195,706
ITRK Intertek Group 4,636.00p 4636 2.00p 0.04% 64,126
JD. JD Sports 77.02p 77.02 -0.14p -0.18% 2,590,929
KGF Kingfisher 306.50p 306.5 -0.60p -0.2% 612,614
LAND Land Securities 603.00p 603 -2.00p -0.33% 508,216
LGEN Legal & General 246.50p 246.5 0.00p 0% 5,476,032
LLOY Lloyds 96.28p 96.28 -0.32p -0.33% 30,564,899
LMP LondonMetric 187.70p 187.7 0.10p 0.05% 1,672,840
LSEG London Stock Exchange 8,876.00p 8876 14.00p 0.16% 157,949
MKS Marks & Spencer 348.30p 348.3 -1.70p -0.49% 3,235,236
MNDI Mondi 872.20p 872.2 -7.80p -0.89% 263,000
MNG M&G 272.00p 272 -0.10p -0.04% 1,045,244
MRO Melrose 593.60p 593.6 -0.20p -0.03% 825,572
NG. National Grid 1,144.00p 1144 0.00p 0% 1,146,554
NWG Natwest 633.60p 633.6 1.20p 0.19% 2,757,354
NXT Next 14,105.00p 14105 -10.00p -0.07% 16,741
PCT Polar Capital Technology Trust 457.00p 457 4.50p 0.99% 731,453
PHNX Phoenix Group Holdings 693.50p 693.5 -0.50p -0.07% 703,673
PRU Prudential 1,086.50p 1086.5 -4.50p -0.41% 426,189
PSH Pershing Square Holdings 4,928.00p 4928 62.00p 1.27% 19,312
PSN Persimmon 1,343.00p 1343 1.00p 0.07% 327,246
PSON Pearson 990.00p 990 -1.80p -0.18% 378,947
REL Relx 3,026.00p 3026 -9.00p -0.3% 447,946
RIO Rio Tinto 5,387.00p 5387 32.00p 0.6% 212,369
RKT Reckitt 5,842.00p 5842 -32.00p -0.54% 149,261
RMV Rightmove 550.60p 550.6 5.20p 0.95% 433,086
RR. Rolls-Royce 1,070.00p 1070 11.50p 1.09% 2,282,717
RTO Rentokil Initial 417.40p 417.4 3.50p 0.85% 1,487,311
SBRY Sainsbury's 326.00p 326 -3.20p -0.97% 597,364
SDR Schroders 389.00p 389 -1.20p -0.31% 219,717
SGE Sage Group 1,066.50p 1066.5 -5.50p -0.51% 384,047
SGRO Segro 712.40p 712.4 -4.60p -0.64% 193,466
SHEL Shell 2,777.00p 2777 24.00p 0.87% 1,267,146
SMIN Smiths Group 2,446.00p 2446 8.00p 0.33% 133,897
SMT Scottish Mortgage 1,058.50p 1058.5 1.50p 0.14% 351,630
SN. Smith & Nephew 1,256.00p 1256 -3.00p -0.24% 132,321
SPX Spirax-Sarco 6,670.00p 6670 -50.00p -0.74% 10,616
SSE SSE 2,197.00p 2197 -5.00p -0.23% 764,979
STAN Standard Chartered 1,669.50p 1669.5 3.50p 0.21% 3,105,919
STJ St James's Place 1,383.50p 1383.5 -4.50p -0.32% 194,722
SVT Severn Trent 2,821.00p 2821 -6.00p -0.21% 36,922
TSCO Tesco 455.00p 455 -0.20p -0.04% 1,962,035
TW. Taylor Wimpey 102.45p 102.45 -1.30p -1.25% 4,285,952
ULVR Unilever 4,530.00p 4530 10.00p 0.22% 700,831
UTG Unite 526.00p 526 -0.50p -0.09% 1,335,426
UU. United Utilities 1,234.50p 1234.5 -2.00p -0.16% 92,901
VOD Vodafone 94.22p 94.22 -0.04p -0.04% 12,036,113
WEIR Weir Group 2,794.00p 2794 46.00p 1.67% 85,608
WPP WPP 300.90p 300.9 1.80p 0.6% 500,377
WTB Whitbread 2,594.00p 2594 -218.00p -7.75% 1,073,406
FTSE 100 Latest
Value9,707.47
Change13.54