Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Croda International 2,674.00p 94.00 3.64%
Halma 3,380.00p 108.00 3.3%
Polar Capital Technology Trust 433.50p 12.50 2.97%
Relx 3,548.00p 98.00 2.84%
Icg Plc 2,322.00p 60.00 2.65%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 2,682.00p -120.00 -4.28%
Next 11,625.00p -375.00 -3.13%
WPP 381.30p -8.60 -2.21%
Fresnillo 2,146.00p -40.00 -1.83%
AB Foods 1,970.50p -31.50 -1.57%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 225.60p 225.6 0.40p 0.18% 727,332
AAL Anglo American 2,530.00p 2530 12.00p 0.48% 2,153,830
ABF AB Foods 1,970.50p 1970.5 -31.50p -1.57% 131,516
ADM Admiral 3,304.00p 3304 -50.00p -1.49% 115,100
AHT Ashtead Group 5,366.00p 5366 -14.00p -0.26% 312,211
ALW Alliance Witan 1,260.00p 1260 16.00p 1.29% 253,521
ANTO Antofagasta 2,271.00p 2271 0.00p 0% 230,833
AUTO Auto Trader 784.60p 784.6 9.60p 1.24% 610,748
AV. Aviva 671.40p 671.4 0.60p 0.09% 2,700,054
AZN Astrazeneca 11,248.00p 11248 -148.00p -1.3% 692,461
BA. BAE Systems 1,950.50p 1950.5 -5.00p -0.26% 2,140,386
BARC Barclays 383.85p 383.85 5.45p 1.44% 16,462,238
BATS British American Tobacco 4,054.00p 4054 -43.00p -1.05% 2,653,906
BEZ Beazley 835.00p 835 6.00p 0.72% 947,243
BKG Berkeley Group 3,710.00p 3710 6.00p 0.16% 76,337
BLND British Land 342.20p 342.2 7.20p 2.15% 5,537,818
BNZL Bunzl 2,456.00p 2456 -16.00p -0.65% 390,735
BP. BP 424.75p 424.75 5.70p 1.36% 10,466,627
BT.A BT 200.80p 200.8 1.15p 0.58% 4,104,551
BTRW Barratt Redrow 375.90p 375.9 2.90p 0.78% 12,045,962
CCH Coca-Cola HBC 3,580.00p 3580 -14.00p -0.39% 219,629
CNA Centrica 166.55p 166.55 -2.65p -1.57% 38,101,326
CPG Compass Group 2,512.00p 2512 -28.00p -1.1% 906,124
CRDA Croda International 2,675.00p 2675 95.00p 3.68% 797,154
CTEC ConvaTec 236.00p 236 0.80p 0.34% 2,476,288
DCC DCC 4,828.00p 4828 40.00p 0.84% 363,586
DGE Diageo 1,816.50p 1816.5 -20.00p -1.09% 1,886,014
DPLM Diploma 5,450.00p 5450 40.00p 0.74% 206,248
EDV Endeavour Mining 2,684.00p 2684 -118.00p -4.21% 400,190
ENT Entain 877.00p 877 7.20p 0.83% 342,309
EXPN Experian 3,868.00p 3868 91.00p 2.41% 1,436,021
EZJ easyJet 450.20p 450.2 -3.20p -0.71% 2,268,174
FCIT F&C Investment Trust 1,185.00p 1185 15.00p 1.28% 204,090
FRES Fresnillo 2,146.00p 2146 -40.00p -1.83% 543,102
GAW Games Workshop 14,810.00p 14810 110.00p 0.75% 12,565
GLEN Glencore 306.80p 306.8 0.60p 0.2% 21,357,000
GSK Glaxosmithkline 1,473.50p 1473.5 0.00p 0% 1,935,419
HIK Hikma Pharmaceuticals 1,632.00p 1632 5.00p 0.31% 414,963
HLMA Halma 3,380.00p 3380 108.00p 3.3% 231,877
HLN Haleon 340.60p 340.6 -1.30p -0.38% 11,079,403
HSBA HSBC Holdings 1,019.40p 1019.4 4.60p 0.45% 8,720,463
HSX Hiscox 1,308.00p 1308 6.00p 0.46% 964,073
HWDN Howden Joinery 834.50p 834.5 -2.50p -0.3% 524,093
IAG International Airlines 383.10p 383.1 -3.60p -0.93% 6,856,004
ICG Icg Plc 2,322.00p 2322 60.00p 2.65% 246,506
IHG InterContinental Hotels 8,686.00p 8686 -46.00p -0.53% 123,925
III 3i Group 3,926.00p 3926 95.00p 2.48% 727,926
IMB Imperial Brands 3,061.00p 3061 -40.00p -1.29% 632,150
IMI IMI 2,286.00p 2286 24.00p 1.06% 242,536
INF Informa 937.20p 937.2 21.80p 2.38% 2,753,958
ITRK Intertek Group 4,674.00p 4674 26.00p 0.56% 250,322
JD. JD Sports 92.12p 92.12 -0.18p -0.2% 4,906,634
KGF Kingfisher 247.40p 247.4 -1.20p -0.48% 1,147,941
LAND Land Securities 559.00p 559 9.00p 1.64% 2,519,438
LGEN Legal & General 237.10p 237.1 -2.20p -0.92% 5,494,784
LLOY Lloyds 83.78p 83.78 0.66p 0.79% 36,154,216
LMP LondonMetric 178.90p 178.9 1.30p 0.73% 2,424,072
LSEG London Stock Exchange 8,608.00p 8608 68.00p 0.8% 634,572
MKS Marks & Spencer 360.00p 360 2.20p 0.61% 5,273,661
MNDI Mondi 997.00p 997 -13.00p -1.29% 552,623
MNG M&G 254.40p 254.4 0.30p 0.12% 3,437,581
MRO Melrose 592.80p 592.8 0.20p 0.03% 2,075,580
NG. National Grid 1,030.50p 1030.5 -8.50p -0.82% 2,095,885
NWG Natwest 524.80p 524.8 -0.40p -0.08% 9,608,809
NXT Next 11,615.00p 11615 -385.00p -3.21% 367,757
PCT Polar Capital Technology Trust 433.50p 433.5 12.50p 2.97% 2,594,613
PHNX Phoenix Group Holdings 654.00p 654 4.00p 0.62% 1,194,513
PRU Prudential 1,037.00p 1037 17.00p 1.67% 5,072,852
PSH Pershing Square Holdings 4,746.00p 4746 54.00p 1.15% 98,560
PSN Persimmon 1,118.00p 1118 6.00p 0.54% 563,635
PSON Pearson 1,047.50p 1047.5 13.50p 1.31% 497,475
REL Relx 3,547.00p 3547 97.00p 2.81% 3,886,614
RIO Rio Tinto 4,570.50p 4570.5 -39.50p -0.86% 758,232
RKT Reckitt 5,692.00p 5692 -18.00p -0.32% 803,055
RMV Rightmove 726.20p 726.2 4.40p 0.61% 1,719,177
RR. Rolls-Royce 1,129.00p 1129 13.00p 1.16% 5,428,781
RTO Rentokil Initial 368.30p 368.3 -0.10p -0.03% 1,220,362
SBRY Sainsbury's 319.40p 319.4 -4.40p -1.36% 3,355,338
SDR Schroders 379.20p 379.2 2.40p 0.64% 679,595
SGE Sage Group 1,103.00p 1103 17.50p 1.61% 511,280
SGRO Segro 644.00p 644 -2.00p -0.31% 993,010
SHEL Shell 2,624.00p 2624 18.00p 0.69% 5,987,516
SMIN Smiths Group 2,366.00p 2366 18.00p 0.77% 202,228
SMT Scottish Mortgage 1,137.00p 1137 25.50p 2.29% 1,550,426
SN. Smith & Nephew 1,367.50p 1367.5 -3.50p -0.26% 1,487,649
SPX Spirax-Sarco 7,070.00p 7070 120.00p 1.73% 41,330
SSE SSE 1,659.50p 1659.5 -7.50p -0.45% 813,692
STAN Standard Chartered 1,430.50p 1430.5 15.00p 1.06% 1,339,429
STJ St James's Place 1,261.00p 1261 11.00p 0.88% 426,307
SVT Severn Trent 2,527.00p 2527 -31.00p -1.21% 417,952
TSCO Tesco 433.90p 433.9 -5.80p -1.32% 4,266,280
TW. Taylor Wimpey 99.08p 99.08 0.26p 0.26% 16,162,802
ULVR Unilever 4,542.00p 4542 -17.00p -0.37% 1,756,325
UTG Unite 710.00p 710 -1.00p -0.14% 552,445
UU. United Utilities 1,133.00p 1133 -16.50p -1.44% 180,732
VOD Vodafone 84.74p 84.74 -1.32p -1.53% 26,187,140
WEIR Weir Group 2,624.00p 2624 44.00p 1.71% 408,218
WPP WPP 381.30p 381.3 -8.60p -2.21% 3,047,668
WTB Whitbread 3,155.00p 3155 19.00p 0.61% 203,378
FTSE 100 Latest
Value9,226.01
Change17.64