| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 1,709.00p | 36.00 | 2.15% |
| Scottish Mortgage | 1,092.00p | 22.50 | 2.1% |
| Prudential | 1,096.50p | 18.50 | 1.72% |
| Rolls-Royce | 1,103.00p | 18.50 | 1.71% |
| Polar Capital Technology Trust | 472.00p | 7.50 | 1.61% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Unilever | 4,163.00p | -293.00 | -6.58% |
| Unite | 511.50p | -18.50 | -3.49% |
| Barratt Redrow | 367.10p | -11.10 | -2.93% |
| JD Sports | 80.34p | -2.38 | -2.88% |
| Persimmon | 1,312.50p | -32.50 | -2.42% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 310.60p | 1.60p | 0.52% | 605,196 |
| AAL | Anglo American | 2,941.00p | -39.00p | -1.31% | 1,952,631 |
| ABF | AB Foods | 2,143.00p | 18.00p | 0.85% | 236,750 |
| ADM | Admiral | 3,084.00p | -32.00p | -1.03% | 272,858 |
| AHT | Ashtead Group | 4,803.00p | 8.00p | 0.17% | 288,550 |
| ALW | Alliance Witan | 1,274.00p | -4.00p | -0.31% | 218,406 |
| ANTO | Antofagasta | 2,975.00p | -35.00p | -1.16% | 171,362 |
| AUTO | Auto Trader | 602.60p | -5.40p | -0.89% | 2,665,466 |
| AV. | Aviva | 644.80p | 0.20p | 0.03% | 8,540,417 |
| AZN | Astrazeneca | 13,538.00p | -54.00p | -0.4% | 604,644 |
| BA. | BAE Systems | 1,709.00p | 36.00p | 2.15% | 2,223,576 |
| BARC | Barclays | 435.55p | 1.15p | 0.26% | 11,414,805 |
| BATS | British American Tobacco | 4,299.00p | 16.00p | 0.37% | 1,505,252 |
| BEZ | Beazley | 781.50p | -0.50p | -0.06% | 1,271,208 |
| BKG | Berkeley Group | 3,630.00p | -84.00p | -2.26% | 100,346 |
| BLND | British Land | 392.40p | -8.20p | -2.05% | 857,402 |
| BNZL | Bunzl | 2,132.00p | -20.00p | -0.93% | 190,705 |
| BP. | BP | 449.55p | -3.30p | -0.73% | 18,489,859 |
| BT.A | BT | 177.30p | -0.65p | -0.37% | 1,650,336 |
| BTRW | Barratt Redrow | 367.10p | -11.10p | -2.93% | 1,405,371 |
| CCH | Coca-Cola HBC | 3,658.00p | -28.00p | -0.76% | 112,478 |
| CNA | Centrica | 168.55p | -0.40p | -0.24% | 19,063,608 |
| CPG | Compass Group | 2,346.00p | -24.00p | -1.01% | 548,848 |
| CRDA | Croda International | 2,701.00p | -10.00p | -0.37% | 306,595 |
| CTEC | ConvaTec | 224.80p | -4.40p | -1.92% | 1,364,555 |
| DCC | DCC | 5,015.00p | -10.00p | -0.2% | 54,898 |
| DGE | Diageo | 1,637.00p | -33.50p | -2.01% | 1,792,625 |
| DPLM | Diploma | 5,450.00p | -35.00p | -0.64% | 37,497 |
| EDV | Endeavour Mining | 3,392.00p | -80.00p | -2.3% | 140,786 |
| ENT | Entain | 751.20p | -8.00p | -1.05% | 207,219 |
| EXPN | Experian | 3,295.00p | -29.00p | -0.87% | 1,618,163 |
| EZJ | easyJet | 489.60p | -0.10p | -0.02% | 1,512,217 |
| FCIT | F&C Investment Trust | 1,236.00p | 1.00p | 0.08% | 273,137 |
| FRES | Fresnillo | 2,722.00p | 8.00p | 0.29% | 244,354 |
| GAW | Games Workshop | 19,700.00p | -50.00p | -0.25% | 6,876 |
| GLEN | Glencore | 379.10p | -0.75p | -0.2% | 10,979,726 |
| GSK | Glaxosmithkline | 1,814.50p | 9.50p | 0.53% | 2,779,412 |
| HIK | Hikma Pharmaceuticals | 1,570.00p | -24.00p | -1.51% | 75,664 |
| HLMA | Halma | 3,648.00p | -10.00p | -0.27% | 137,907 |
| HLN | Haleon | 357.10p | -3.50p | -0.97% | 5,285,233 |
| HSBA | HSBC Holdings | 1,062.80p | 0.80p | 0.08% | 8,122,823 |
| HSX | Hiscox | 1,313.00p | 0.00p | 0% | 411,876 |
| HWDN | Howden Joinery | 812.00p | -12.50p | -1.52% | 280,924 |
| IAG | International Airlines | 390.90p | 5.20p | 1.35% | 4,705,811 |
| ICG | Icg Plc | 2,070.00p | -14.00p | -0.67% | 110,701 |
| IHG | InterContinental Hotels | 9,920.00p | -32.00p | -0.32% | 126,651 |
| III | 3i Group | 3,189.00p | -42.00p | -1.3% | 385,933 |
| IMB | Imperial Brands | 3,251.00p | 1.00p | 0.03% | 534,027 |
| IMI | IMI | 2,464.00p | 0.00p | 0% | 82,396 |
| INF | Informa | 938.40p | -10.20p | -1.08% | 943,202 |
| ITRK | Intertek Group | 4,568.00p | -22.00p | -0.48% | 39,641 |
| JD. | JD Sports | 80.34p | -2.38p | -2.88% | 8,346,707 |
| KGF | Kingfisher | 308.80p | -3.20p | -1.03% | 1,018,926 |
| LAND | Land Securities | 606.50p | -11.50p | -1.86% | 1,204,651 |
| LGEN | Legal & General | 250.60p | 2.00p | 0.8% | 25,990,823 |
| LLOY | Lloyds | 95.50p | -0.26p | -0.27% | 42,592,129 |
| LMP | LondonMetric | 184.80p | -1.70p | -0.91% | 1,971,425 |
| LSEG | London Stock Exchange | 8,534.00p | -118.00p | -1.36% | 553,276 |
| MKS | Marks & Spencer | 327.30p | -7.40p | -2.21% | 3,425,242 |
| MNDI | Mondi | 861.20p | -11.40p | -1.31% | 613,313 |
| MNG | M&G | 271.90p | -3.00p | -1.09% | 1,987,675 |
| MRO | Melrose | 584.40p | -2.40p | -0.41% | 697,709 |
| NG. | National Grid | 1,135.50p | 1.00p | 0.09% | 1,656,051 |
| NWG | Natwest | 618.80p | 1.20p | 0.19% | 11,829,187 |
| NXT | Next | 13,955.00p | -120.00p | -0.85% | 312,895 |
| PCT | Polar Capital Technology Trust | 472.00p | 7.50p | 1.61% | 1,654,108 |
| PHNX | Phoenix Group Holdings | 684.50p | -8.00p | -1.16% | 903,722 |
| PRU | Prudential | 1,097.00p | 19.00p | 1.76% | 1,652,080 |
| PSH | Pershing Square Holdings | 5,070.00p | 60.00p | 1.2% | 50,628 |
| PSN | Persimmon | 1,313.00p | -32.00p | -2.38% | 419,628 |
| PSON | Pearson | 992.00p | -0.20p | -0.02% | 252,733 |
| REL | Relx | 2,981.00p | -54.00p | -1.78% | 1,854,325 |
| RIO | Rio Tinto | 5,501.00p | 1.00p | 0.02% | 530,963 |
| RKT | Reckitt | 5,904.00p | -64.00p | -1.07% | 231,741 |
| RMV | Rightmove | 534.40p | -5.80p | -1.07% | 3,283,151 |
| RR. | Rolls-Royce | 1,103.00p | 18.50p | 1.71% | 4,174,016 |
| RTO | Rentokil Initial | 426.90p | 1.60p | 0.38% | 557,527 |
| SBRY | Sainsbury's | 309.40p | -2.60p | -0.83% | 1,347,770 |
| SDR | Schroders | 393.80p | 4.60p | 1.18% | 724,162 |
| SGE | Sage Group | 1,067.50p | -2.50p | -0.23% | 716,048 |
| SGRO | Segro | 699.80p | -7.60p | -1.07% | 303,845 |
| SHEL | Shell | 2,753.00p | -7.00p | -0.25% | 2,104,696 |
| SMIN | Smiths Group | 2,376.00p | 4.00p | 0.17% | 435,455 |
| SMT | Scottish Mortgage | 1,092.00p | 22.50p | 2.1% | 1,217,755 |
| SN. | Smith & Nephew | 1,266.00p | 1.00p | 0.08% | 715,113 |
| SPX | Spirax-Sarco | 6,895.00p | 0.00p | 0% | 30,367 |
| SSE | SSE | 2,149.00p | -14.00p | -0.65% | 415,617 |
| STAN | Standard Chartered | 1,648.00p | 13.50p | 0.83% | 1,931,869 |
| STJ | St James's Place | 1,381.00p | 7.50p | 0.55% | 1,263,575 |
| SVT | Severn Trent | 2,748.00p | -21.00p | -0.76% | 54,942 |
| TSCO | Tesco | 450.50p | -2.50p | -0.55% | 5,583,852 |
| TW. | Taylor Wimpey | 101.25p | -1.75p | -1.7% | 9,859,800 |
| ULVR | Unilever | 4,162.00p | -294.00p | -6.6% | 2,744,185 |
| UTG | Unite | 511.50p | -18.50p | -3.49% | 586,700 |
| UU. | United Utilities | 1,201.00p | -7.00p | -0.58% | 545,563 |
| VOD | Vodafone | 94.70p | 0.78p | 0.83% | 20,015,460 |
| WEIR | Weir Group | 2,868.00p | -12.00p | -0.42% | 74,241 |
| WPP | WPP | 295.40p | 0.10p | 0.03% | 1,145,075 |
| WTB | Whitbread | 2,375.00p | -26.00p | -1.08% | 277,093 |