Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Prudential 1,108.50p 36.00 3.36%
Auto Trader 622.20p 20.20 3.36%
Antofagasta 3,029.00p 97.00 3.31%
Airtel Africa 317.00p 10.00 3.26%
Haleon 370.00p 11.50 3.21%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 2,872.00p -32.00 -1.1%
Smith & Nephew 1,206.50p -9.00 -0.74%
Hikma Pharmaceuticals 1,507.00p -9.00 -0.59%
Diageo 1,656.00p -8.00 -0.48%
Rightmove 531.40p -2.40 -0.45%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 317.00p 317 10.00p 3.26% 593,379
AAL Anglo American 2,844.00p 2844 27.00p 0.96% 1,030,608
ABF AB Foods 2,080.00p 2080 -6.00p -0.29% 256,988
ADM Admiral 3,148.00p 3148 48.00p 1.55% 73,191
AHT Ashtead Group 5,172.00p 5172 34.00p 0.66% 445,409
ALW Alliance Witan 1,274.00p 1274 -2.00p -0.16% 305,974
ANTO Antofagasta 3,029.00p 3029 97.00p 3.31% 251,711
AUTO Auto Trader 622.20p 622.2 20.20p 3.36% 2,051,369
AV. Aviva 666.00p 666 16.60p 2.56% 1,489,382
AZN Astrazeneca 13,610.00p 13610 166.00p 1.23% 1,052,259
BA. BAE Systems 1,701.00p 1701 0.50p 0.03% 2,270,630
BARC Barclays 455.95p 455.95 11.60p 2.61% 10,532,329
BATS British American Tobacco 4,301.00p 4301 63.00p 1.49% 1,226,421
BEZ Beazley 831.00p 831 17.50p 2.15% 299,265
BKG Berkeley Group 3,802.00p 3802 28.00p 0.74% 83,355
BLND British Land 382.20p 382.2 0.40p 0.1% 706,653
BNZL Bunzl 2,188.00p 2188 38.00p 1.77% 160,155
BP. BP 438.30p 438.3 -0.95p -0.22% 12,295,210
BT.A BT 183.95p 183.95 3.50p 1.94% 10,297,496
BTRW Barratt Redrow 359.20p 359.2 0.40p 0.11% 2,350,297
CCH Coca-Cola HBC 3,742.00p 3742 46.00p 1.24% 161,076
CNA Centrica 167.80p 167.8 1.70p 1.02% 3,117,225
CPG Compass Group 2,349.00p 2349 25.00p 1.08% 1,056,472
CRDA Croda International 2,740.00p 2740 16.00p 0.59% 199,259
CTEC ConvaTec 230.20p 230.2 0.40p 0.17% 1,434,876
DCC DCC 5,105.00p 5105 25.00p 0.49% 144,520
DGE Diageo 1,655.00p 1655 -9.00p -0.54% 1,267,928
DPLM Diploma 5,390.00p 5390 75.00p 1.41% 123,784
EDV Endeavour Mining 3,606.00p 3606 68.00p 1.92% 230,888
ENT Entain 742.00p 742 5.40p 0.73% 551,365
EXPN Experian 3,387.00p 3387 43.00p 1.29% 1,038,573
EZJ easyJet 493.30p 493.3 5.30p 1.09% 2,731,787
FCIT F&C Investment Trust 1,239.00p 1239 5.00p 0.41% 259,450
FRES Fresnillo 2,870.00p 2870 -34.00p -1.17% 417,383
GAW Games Workshop 19,590.00p 19590 130.00p 0.67% 23,993
GLEN Glencore 381.35p 381.35 5.85p 1.56% 26,736,457
GSK Glaxosmithkline 1,836.00p 1836 11.50p 0.63% 6,835,267
HIK Hikma Pharmaceuticals 1,507.00p 1507 -9.00p -0.59% 774,839
HLMA Halma 3,510.00p 3510 38.00p 1.09% 105,250
HLN Haleon 370.00p 370 11.50p 3.21% 9,023,478
HSBA HSBC Holdings 1,126.80p 1126.8 15.00p 1.35% 6,586,005
HSX Hiscox 1,390.00p 1390 41.00p 3.04% 976,139
HWDN Howden Joinery 816.00p 816 8.00p 0.99% 417,521
IAG International Airlines 413.10p 413.1 9.40p 2.33% 11,245,682
ICG Icg Plc 2,052.00p 2052 24.00p 1.18% 153,590
IHG InterContinental Hotels 10,290.00p 10290 55.00p 0.54% 71,111
III 3i Group 3,183.00p 3183 55.00p 1.76% 242,966
IMB Imperial Brands 3,218.00p 3218 39.00p 1.23% 526,053
IMI IMI 2,480.00p 2480 54.00p 2.23% 921,937
INF Informa 891.00p 891 2.00p 0.22% 383,628
ITRK Intertek Group 4,500.00p 4500 76.00p 1.72% 77,779
JD. JD Sports 81.26p 81.26 0.40p 0.49% 11,584,936
KGF Kingfisher 306.20p 306.2 3.30p 1.09% 864,282
LAND Land Securities 585.00p 585 4.00p 0.69% 807,623
LGEN Legal & General 249.50p 249.5 3.60p 1.46% 6,628,041
LLOY Lloyds 95.46p 95.46 1.74p 1.86% 53,396,641
LMP LondonMetric 182.70p 182.7 1.20p 0.66% 2,580,541
LSEG London Stock Exchange 8,602.00p 8602 138.00p 1.63% 395,217
MKS Marks & Spencer 325.80p 325.8 7.40p 2.32% 4,634,469
MNDI Mondi 876.20p 876.2 -0.40p -0.05% 1,049,309
MNG M&G 277.40p 277.4 3.70p 1.35% 1,330,576
MRO Melrose 559.40p 559.4 -0.80p -0.14% 871,856
NG. National Grid 1,131.00p 1131 12.50p 1.12% 8,048,737
NWG Natwest 628.40p 628.4 16.40p 2.68% 3,445,266
NXT Next 13,465.00p 13465 95.00p 0.71% 53,569
PCT Polar Capital Technology Trust 458.00p 458 -1.50p -0.33% 2,032,775
PHNX Phoenix Group Holdings 696.50p 696.5 20.00p 2.96% 2,047,795
PRU Prudential 1,108.00p 1108 35.50p 3.31% 1,751,529
PSH Pershing Square Holdings 5,025.00p 5025 89.00p 1.8% 84,060
PSN Persimmon 1,305.50p 1305.5 0.50p 0.04% 184,973
PSON Pearson 1,055.50p 1055.5 10.50p 1% 1,081,997
REL Relx 3,085.00p 3085 69.00p 2.29% 3,201,202
RIO Rio Tinto 5,626.00p 5626 37.00p 0.66% 916,193
RKT Reckitt 5,992.00p 5992 -8.00p -0.13% 468,910
RMV Rightmove 531.40p 531.4 -2.40p -0.45% 3,084,711
RR. Rolls-Royce 1,108.00p 1108 11.50p 1.05% 7,338,297
RTO Rentokil Initial 431.50p 431.5 4.10p 0.96% 899,472
SBRY Sainsbury's 323.40p 323.4 1.60p 0.5% 1,622,863
SDR Schroders 389.20p 389.2 4.60p 1.2% 806,346
SGE Sage Group 1,083.00p 1083 11.00p 1.03% 506,173
SGRO Segro 689.20p 689.2 1.80p 0.26% 1,821,371
SHEL Shell 2,702.50p 2702.5 16.00p 0.6% 2,498,074
SMIN Smiths Group 2,362.00p 2362 32.00p 1.37% 229,163
SMT Scottish Mortgage 1,141.50p 1141.5 7.50p 0.66% 2,081,181
SN. Smith & Nephew 1,207.00p 1207 -8.50p -0.7% 788,356
SPX Spirax-Sarco 6,750.00p 6750 20.00p 0.3% 57,535
SSE SSE 2,138.00p 2138 30.00p 1.42% 1,787,523
STAN Standard Chartered 1,769.50p 1769.5 42.50p 2.46% 1,255,288
STJ St James's Place 1,333.00p 1333 16.50p 1.25% 496,640
SVT Severn Trent 2,713.00p 2713 14.00p 0.52% 75,351
TSCO Tesco 442.10p 442.1 1.30p 0.29% 7,051,220
TW. Taylor Wimpey 101.25p 101.25 -0.50p -0.49% 4,792,367
ULVR Unilever 4,867.00p 4867 31.50p 0.65% 1,156,967
UTG Unite 532.00p 532 7.50p 1.43% 919,760
UU. United Utilities 1,181.00p 1181 4.50p 0.38% 163,736
VOD Vodafone 95.48p 95.48 0.86p 0.91% 28,076,159
WEIR Weir Group 2,860.00p 2860 4.00p 0.14% 134,170
WPP WPP 334.80p 334.8 4.30p 1.3% 3,943,762
WTB Whitbread 2,380.00p 2380 31.00p 1.32% 1,172,400
FTSE 100 Latest
Value9,760.43
Change111.40