Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Land Securities 616.00p 15.50 2.58%
British Land 417.40p 10.40 2.56%
Vodafone 94.00p 1.64 1.78%
Taylor Wimpey 102.75p 1.55 1.53%
Entain 798.40p 11.40 1.45%
Top Five Fallers (FTSE 100)
Company Price Change
Berkeley Group 3,630.00p -80.00 -2.16%
Rightmove 533.40p -11.00 -2.02%
Auto Trader 624.00p -10.40 -1.64%
Endeavour Mining 3,558.00p -54.00 -1.5%
Rentokil Initial 416.50p -6.00 -1.42%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.00p 310 -2.00p -0.64% 476,670
AAL Anglo American 2,873.00p 2873 -19.00p -0.66% 574,245
ABF AB Foods 2,130.00p 2130 -4.00p -0.19% 95,010
ADM Admiral 3,144.00p 3144 -22.00p -0.69% 299,063
AHT Ashtead Group 4,736.00p 4736 -30.00p -0.63% 1,190,792
ALW Alliance Witan 1,276.00p 1276 0.00p 0% 131,721
ANTO Antofagasta 2,799.00p 2799 -21.00p -0.74% 340,757
AUTO Auto Trader 624.00p 624 -10.40p -1.64% 1,120,584
AV. Aviva 645.20p 645.2 5.20p 0.81% 990,112
AZN Astrazeneca 13,790.00p 13790 -46.00p -0.33% 649,265
BA. BAE Systems 1,593.50p 1593.5 -16.00p -0.99% 1,639,215
BARC Barclays 434.70p 434.7 5.10p 1.19% 7,858,582
BATS British American Tobacco 4,400.00p 4400 -8.00p -0.18% 415,656
BEZ Beazley 784.00p 784 -3.50p -0.44% 442,672
BKG Berkeley Group 3,630.00p 3630 -80.00p -2.16% 41,778
BLND British Land 417.40p 417.4 10.40p 2.56% 7,069,034
BNZL Bunzl 2,188.00p 2188 0.00p 0% 99,344
BP. BP 460.65p 460.65 3.10p 0.68% 4,295,730
BT.A BT 178.40p 178.4 1.40p 0.79% 2,082,907
BTRW Barratt Redrow 383.50p 383.5 -5.00p -1.29% 762,336
CCH Coca-Cola HBC 3,792.00p 3792 -18.00p -0.47% 36,715
CNA Centrica 169.25p 169.25 0.45p 0.27% 2,329,423
CPG Compass Group 2,335.00p 2335 -6.00p -0.26% 389,243
CRDA Croda International 2,742.00p 2742 14.00p 0.51% 264,106
CTEC ConvaTec 234.80p 234.8 -0.80p -0.34% 1,646,359
DCC DCC 5,015.00p 5015 -10.00p -0.2% 37,634
DGE Diageo 1,757.00p 1757 9.50p 0.54% 520,239
DPLM Diploma 5,450.00p 5450 -60.00p -1.09% 344,998
EDV Endeavour Mining 3,558.00p 3558 -54.00p -1.5% 174,795
ENT Entain 798.40p 798.4 11.40p 1.45% 1,775,358
EXPN Experian 3,282.00p 3282 -29.00p -0.88% 330,509
EZJ easyJet 488.30p 488.3 -5.20p -1.05% 751,214
FCIT F&C Investment Trust 1,234.00p 1234 4.00p 0.33% 115,887
FRES Fresnillo 2,802.00p 2802 -18.00p -0.64% 205,472
GAW Games Workshop 19,700.00p 19700 70.00p 0.36% 6,673
GLEN Glencore 364.05p 364.05 -0.65p -0.18% 6,520,041
GSK Glaxosmithkline 1,820.00p 1820 20.00p 1.11% 1,885,345
HIK Hikma Pharmaceuticals 1,574.00p 1574 -1.00p -0.06% 128,823
HLMA Halma 3,546.00p 3546 14.00p 0.4% 196,787
HLN Haleon 373.90p 373.9 -0.50p -0.13% 1,803,132
HSBA HSBC Holdings 1,087.00p 1087 7.40p 0.69% 2,650,219
HSX Hiscox 1,319.00p 1319 -7.00p -0.53% 228,741
HWDN Howden Joinery 832.00p 832 -7.50p -0.89% 109,273
IAG International Airlines 390.80p 390.8 -2.70p -0.69% 12,963,925
ICG Icg Plc 2,046.00p 2046 -10.00p -0.49% 954,200
IHG InterContinental Hotels 10,105.00p 10105 105.00p 1.05% 48,368
III 3i Group 3,010.00p 3010 -34.00p -1.12% 665,265
IMB Imperial Brands 3,250.00p 3250 15.00p 0.46% 189,937
IMI IMI 2,450.00p 2450 0.00p 0% 267,901
INF Informa 942.40p 942.4 -3.80p -0.4% 604,812
ITRK Intertek Group 4,574.00p 4574 -40.00p -0.87% 35,104
JD. JD Sports 77.78p 77.78 0.06p 0.08% 3,743,817
KGF Kingfisher 308.50p 308.5 2.80p 0.92% 873,690
LAND Land Securities 616.00p 616 15.50p 2.58% 2,035,664
LGEN Legal & General 246.20p 246.2 1.80p 0.74% 2,376,759
LLOY Lloyds 96.64p 96.64 1.14p 1.19% 31,416,680
LMP LondonMetric 188.80p 188.8 1.50p 0.8% 1,349,579
LSEG London Stock Exchange 8,790.00p 8790 -4.00p -0.05% 158,926
MKS Marks & Spencer 349.60p 349.6 2.10p 0.6% 1,830,062
MNDI Mondi 860.60p 860.6 0.20p 0.02% 219,850
MNG M&G 273.40p 273.4 2.30p 0.85% 2,200,851
MRO Melrose 564.40p 564.4 -3.00p -0.53% 712,370
NG. National Grid 1,156.50p 1156.5 12.50p 1.09% 5,586,955
NWG Natwest 637.20p 637.2 5.40p 0.85% 2,788,624
NXT Next 14,075.00p 14075 -25.00p -0.18% 300,036
PCT Polar Capital Technology Trust 460.00p 460 5.00p 1.1% 961,418
PHNX Phoenix Group Holdings 692.50p 692.5 -1.50p -0.22% 2,005,962
PRU Prudential 1,100.00p 1100 9.50p 0.87% 880,037
PSH Pershing Square Holdings 4,930.00p 4930 2.00p 0.04% 30,443
PSN Persimmon 1,338.00p 1338 8.00p 0.6% 1,306,021
PSON Pearson 991.80p 991.8 -3.80p -0.38% 434,724
REL Relx 3,010.00p 3010 12.00p 0.4% 1,238,256
RIO Rio Tinto 5,451.00p 5451 -14.00p -0.26% 230,664
RKT Reckitt 5,982.00p 5982 -12.00p -0.2% 137,547
RMV Rightmove 533.40p 533.4 -11.00p -2.02% 1,152,613
RR. Rolls-Royce 1,041.50p 1041.5 4.50p 0.43% 2,777,276
RTO Rentokil Initial 416.50p 416.5 -6.00p -1.42% 2,731,320
SBRY Sainsbury's 325.00p 325 1.40p 0.43% 1,667,655
SDR Schroders 385.00p 385 -1.00p -0.26% 349,272
SGE Sage Group 1,065.00p 1065 -9.00p -0.84% 1,928,527
SGRO Segro 718.60p 718.6 7.80p 1.1% 1,312,882
SHEL Shell 2,805.50p 2805.5 5.00p 0.18% 887,114
SMIN Smiths Group 2,438.00p 2438 4.00p 0.16% 140,297
SMT Scottish Mortgage 1,062.50p 1062.5 -2.50p -0.23% 492,148
SN. Smith & Nephew 1,243.50p 1243.5 -0.50p -0.04% 866,043
SPX Spirax-Sarco 6,575.00p 6575 -75.00p -1.13% 19,849
SSE SSE 2,229.00p 2229 23.00p 1.04% 506,546
STAN Standard Chartered 1,699.50p 1699.5 18.50p 1.1% 1,933,981
STJ St James's Place 1,369.00p 1369 -4.50p -0.33% 339,341
SVT Severn Trent 2,817.00p 2817 0.00p 0% 281,705
TSCO Tesco 457.40p 457.4 4.40p 0.97% 4,479,008
TW. Taylor Wimpey 102.75p 102.75 1.55p 1.53% 9,649,088
ULVR Unilever 4,539.00p 4539 -20.00p -0.44% 1,103,808
UTG Unite 520.00p 520 4.50p 0.87% 691,104
UU. United Utilities 1,236.50p 1236.5 3.00p 0.24% 648,676
VOD Vodafone 94.00p 94 1.64p 1.78% 22,879,735
WEIR Weir Group 2,776.00p 2776 0.00p 0% 52,214
WPP WPP 296.10p 296.1 -2.60p -0.87% 1,964,572
WTB Whitbread 2,447.00p 2447 -18.00p -0.73% 583,704
FTSE 100 Latest
Value9,720.46
Change17.93