| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Sainsbury's | 357.80p | 20.60 | 6.11% |
| IMI | 2,508.00p | 106.00 | 4.41% |
| Antofagasta | 2,770.00p | 117.00 | 4.41% |
| Endeavour Mining | 3,096.00p | 104.00 | 3.48% |
| Fresnillo | 2,210.00p | 64.00 | 2.98% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smith & Nephew | 1,227.00p | -166.50 | -11.95% |
| Hikma Pharmaceuticals | 1,564.00p | -207.00 | -11.69% |
| Diageo | 1,681.50p | -116.00 | -6.45% |
| Howden Joinery | 824.00p | -47.00 | -5.4% |
| Pearson | 1,003.00p | -50.00 | -4.75% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 292.20p | -3.80p | -1.28% | 1,473,079 |
| AAL | Anglo American | 2,817.00p | 22.00p | 0.79% | 2,398,486 |
| ABF | AB Foods | 2,282.00p | 66.00p | 2.98% | 310,847 |
| ADM | Admiral | 3,196.00p | -46.00p | -1.42% | 93,463 |
| AHT | Ashtead Group | 4,822.00p | -115.00p | -2.33% | 951,432 |
| ALW | Alliance Witan | 1,282.00p | -12.00p | -0.93% | 230,843 |
| ANTO | Antofagasta | 2,770.00p | 117.00p | 4.41% | 382,391 |
| AUTO | Auto Trader | 791.00p | 17.00p | 2.2% | 2,725,541 |
| AV. | Aviva | 674.20p | -3.00p | -0.44% | 1,762,672 |
| AZN | Astrazeneca | 12,810.00p | 360.00p | 2.89% | 1,554,188 |
| BA. | BAE Systems | 1,815.50p | -33.00p | -1.79% | 2,092,585 |
| BARC | Barclays | 412.10p | 6.35p | 1.57% | 33,539,366 |
| BATS | British American Tobacco | 4,138.00p | -4.00p | -0.1% | 1,013,337 |
| BEZ | Beazley | 886.00p | -18.00p | -1.99% | 465,757 |
| BKG | Berkeley Group | 3,960.00p | -10.00p | -0.25% | 54,292 |
| BLND | British Land | 395.00p | 5.20p | 1.33% | 1,536,353 |
| BNZL | Bunzl | 2,226.00p | -60.00p | -2.62% | 135,641 |
| BP. | BP | 457.50p | -3.80p | -0.82% | 8,481,356 |
| BT.A | BT | 180.60p | 0.65p | 0.36% | 16,057,450 |
| BTRW | Barratt Redrow | 378.20p | 2.80p | 0.75% | 6,669,321 |
| CCH | Coca-Cola HBC | 3,476.00p | -44.00p | -1.25% | 73,653 |
| CNA | Centrica | 175.95p | -0.70p | -0.4% | 3,031,178 |
| CPG | Compass Group | 2,495.00p | -47.00p | -1.85% | 1,101,264 |
| CRDA | Croda International | 2,760.00p | -34.00p | -1.22% | 911,958 |
| CTEC | ConvaTec | 235.20p | -7.40p | -3.05% | 2,650,966 |
| DCC | DCC | 4,766.00p | -86.00p | -1.77% | 68,198 |
| DGE | Diageo | 1,678.50p | -119.00p | -6.62% | 7,175,006 |
| DPLM | Diploma | 5,395.00p | -165.00p | -2.97% | 199,791 |
| EDV | Endeavour Mining | 3,096.00p | 104.00p | 3.48% | 113,470 |
| ENT | Entain | 743.20p | -10.20p | -1.35% | 269,881 |
| EXPN | Experian | 3,510.00p | -96.00p | -2.66% | 409,553 |
| EZJ | easyJet | 480.70p | -3.40p | -0.7% | 864,755 |
| FCIT | F&C Investment Trust | 1,226.00p | -12.00p | -0.97% | 225,343 |
| FRES | Fresnillo | 2,210.00p | 64.00p | 2.98% | 178,792 |
| GAW | Games Workshop | 15,500.00p | -700.00p | -4.32% | 62,129 |
| GLEN | Glencore | 364.00p | 8.05p | 2.26% | 28,834,331 |
| GSK | Glaxosmithkline | 1,781.00p | -7.00p | -0.39% | 4,524,914 |
| HIK | Hikma Pharmaceuticals | 1,566.00p | -205.00p | -11.58% | 1,704,309 |
| HLMA | Halma | 3,492.00p | -80.00p | -2.24% | 134,188 |
| HLN | Haleon | 356.90p | -0.30p | -0.08% | 5,973,811 |
| HSBA | HSBC Holdings | 1,094.60p | 8.80p | 0.81% | 6,209,062 |
| HSX | Hiscox | 1,344.00p | -30.00p | -2.18% | 1,019,919 |
| HWDN | Howden Joinery | 824.00p | -47.00p | -5.4% | 3,132,464 |
| IAG | International Airlines | 422.00p | -3.20p | -0.75% | 12,159,412 |
| ICG | Icg Plc | 1,965.00p | -22.00p | -1.11% | 447,046 |
| IHG | InterContinental Hotels | 9,602.00p | 50.00p | 0.52% | 147,645 |
| III | 3i Group | 4,280.00p | -78.00p | -1.79% | 239,480 |
| IMB | Imperial Brands | 3,147.00p | 7.00p | 0.22% | 184,375 |
| IMI | IMI | 2,508.00p | 106.00p | 4.41% | 802,869 |
| INF | Informa | 978.00p | -15.40p | -1.55% | 491,328 |
| ITRK | Intertek Group | 5,030.00p | -100.00p | -1.95% | 69,196 |
| JD. | JD Sports | 84.98p | 0.38p | 0.45% | 8,662,443 |
| KGF | Kingfisher | 312.90p | 3.10p | 1% | 767,833 |
| LAND | Land Securities | 640.00p | 9.50p | 1.51% | 813,454 |
| LGEN | Legal & General | 241.30p | -0.40p | -0.17% | 7,306,955 |
| LLOY | Lloyds | 91.50p | 1.94p | 2.17% | 125,950,210 |
| LMP | LondonMetric | 193.90p | 0.10p | 0.05% | 2,252,975 |
| LSEG | London Stock Exchange | 9,470.00p | -264.00p | -2.71% | 449,051 |
| MKS | Marks & Spencer | 391.50p | 6.50p | 1.69% | 7,906,057 |
| MNDI | Mondi | 823.60p | -17.20p | -2.05% | 991,056 |
| MNG | M&G | 270.70p | -1.50p | -0.55% | 7,050,539 |
| MRO | Melrose | 622.40p | -1.60p | -0.26% | 395,694 |
| NG. | National Grid | 1,162.00p | 10.50p | 0.91% | 9,833,526 |
| NWG | Natwest | 604.60p | 16.20p | 2.75% | 12,872,314 |
| NXT | Next | 14,390.00p | 15.00p | 0.1% | 74,329 |
| PCT | Polar Capital Technology Trust | 468.00p | -4.50p | -0.95% | 3,461,237 |
| PHNX | Phoenix Group Holdings | 680.50p | 1.00p | 0.15% | 649,645 |
| PRU | Prudential | 1,089.50p | 7.00p | 0.65% | 803,655 |
| PSH | Pershing Square Holdings | 4,758.00p | -38.00p | -0.79% | 49,856 |
| PSN | Persimmon | 1,206.50p | 0.50p | 0.04% | 719,882 |
| PSON | Pearson | 1,003.00p | -50.00p | -4.75% | 737,100 |
| REL | Relx | 3,270.00p | -147.00p | -4.3% | 1,058,476 |
| RIO | Rio Tinto | 5,295.00p | 17.00p | 0.32% | 1,828,318 |
| RKT | Reckitt | 5,850.00p | -38.00p | -0.65% | 363,606 |
| RMV | Rightmove | 661.60p | -8.80p | -1.31% | 862,588 |
| RR. | Rolls-Royce | 1,142.00p | -15.00p | -1.3% | 6,145,352 |
| RTO | Rentokil Initial | 419.70p | -1.50p | -0.36% | 5,070,865 |
| SBRY | Sainsbury's | 357.80p | 20.60p | 6.11% | 8,662,022 |
| SDR | Schroders | 387.40p | -1.20p | -0.31% | 404,629 |
| SGE | Sage Group | 1,126.00p | -35.50p | -3.06% | 399,989 |
| SGRO | Segro | 720.60p | 7.80p | 1.09% | 796,075 |
| SHEL | Shell | 2,848.50p | -15.00p | -0.52% | 4,852,981 |
| SMIN | Smiths Group | 2,516.00p | -34.00p | -1.33% | 109,272 |
| SMT | Scottish Mortgage | 1,120.50p | -14.00p | -1.23% | 1,051,374 |
| SN. | Smith & Nephew | 1,224.00p | -169.50p | -12.16% | 3,787,640 |
| SPX | Spirax-Sarco | 7,115.00p | -35.00p | -0.49% | 51,585 |
| SSE | SSE | 1,910.00p | 23.00p | 1.22% | 1,052,889 |
| STAN | Standard Chartered | 1,608.00p | 24.00p | 1.52% | 2,283,463 |
| STJ | St James's Place | 1,323.50p | -6.00p | -0.45% | 437,367 |
| SVT | Severn Trent | 2,814.00p | -4.00p | -0.14% | 114,274 |
| TSCO | Tesco | 477.50p | 11.20p | 2.4% | 3,004,681 |
| TW. | Taylor Wimpey | 104.40p | 0.65p | 0.63% | 8,141,625 |
| ULVR | Unilever | 4,573.00p | -77.00p | -1.66% | 4,170,755 |
| UTG | Unite | 557.00p | -3.00p | -0.54% | 577,963 |
| UU. | United Utilities | 1,213.00p | -5.50p | -0.45% | 968,615 |
| VOD | Vodafone | 86.76p | -0.16p | -0.18% | 41,576,487 |
| WEIR | Weir Group | 2,900.00p | 6.00p | 0.21% | 295,606 |
| WPP | WPP | 274.30p | 5.40p | 2.01% | 5,070,225 |
| WTB | Whitbread | 2,836.00p | -38.00p | -1.32% | 210,066 |