| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 5,480.00p | -205.00 | -3.61% |
| 3i Group | 3,263.00p | -98.00 | -2.92% |
| ConvaTec | 229.80p | -6.80 | -2.87% |
| Games Workshop | 18,240.00p | -530.00 | -2.82% |
| Smith & Nephew | 1,205.00p | -31.00 | -2.51% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 361.40p | 3.40p | 0.95% | 446,274 |
| AAL | Anglo American | 3,234.00p | -6.00p | -0.19% | 522,252 |
| ABF | AB Foods | 1,853.50p | -5.00p | -0.27% | 754,370 |
| ADM | Admiral | 3,084.00p | 54.00p | 1.78% | 202,228 |
| AHT | Ashtead Group | 5,192.00p | -110.00p | -2.07% | 207,721 |
| ALW | Alliance Witan | 1,276.00p | -18.00p | -1.39% | 232,142 |
| ANTO | Antofagasta | 3,607.00p | 47.00p | 1.32% | 445,007 |
| AUTO | Auto Trader | 573.40p | -9.60p | -1.65% | 620,217 |
| AV. | Aviva | 678.20p | 2.80p | 0.41% | 1,259,217 |
| AZN | Astrazeneca | 13,912.00p | -140.00p | -1% | 274,446 |
| BA. | BAE Systems | 2,103.00p | 15.00p | 0.72% | 2,506,078 |
| BARC | Barclays | 482.30p | -6.65p | -1.36% | 9,763,803 |
| BATS | British American Tobacco | 4,358.00p | 32.00p | 0.74% | 1,013,285 |
| BEZ | Beazley | 1,150.00p | 330.00p | 40.24% | 5,732,895 |
| BKG | Berkeley Group | 3,948.00p | -32.00p | -0.8% | 42,677 |
| BLND | British Land | 406.80p | -3.40p | -0.83% | 774,629 |
| BNZL | Bunzl | 2,054.00p | -20.00p | -0.96% | 118,074 |
| BP. | BP | 437.90p | -2.35p | -0.53% | 5,089,908 |
| BT.A | BT | 182.80p | 3.85p | 2.15% | 6,906,810 |
| BTRW | Barratt Redrow | 378.60p | -2.00p | -0.53% | 831,112 |
| CCH | Coca-Cola HBC | 3,918.00p | -8.00p | -0.2% | 62,021 |
| CNA | Centrica | 180.65p | -1.45p | -0.8% | 2,066,361 |
| CPG | Compass Group | 2,289.00p | -2.00p | -0.09% | 412,996 |
| CRDA | Croda International | 2,684.00p | -63.00p | -2.29% | 47,906 |
| CTEC | ConvaTec | 229.80p | -6.80p | -2.87% | 762,911 |
| DCC | DCC | 4,434.00p | -44.00p | -0.98% | 55,964 |
| DGE | Diageo | 1,627.00p | -28.50p | -1.72% | 1,862,932 |
| DPLM | Diploma | 5,480.00p | -205.00p | -3.61% | 117,439 |
| EDV | Endeavour Mining | 4,062.00p | 66.00p | 1.65% | 61,572 |
| ENT | Entain | 690.80p | -12.20p | -1.74% | 508,568 |
| EXPN | Experian | 3,256.00p | -40.00p | -1.21% | 294,568 |
| EZJ | easyJet | 484.30p | -0.80p | -0.16% | 855,000 |
| FCIT | F&C Investment Trust | 1,252.00p | -12.00p | -0.95% | 344,432 |
| FRES | Fresnillo | 3,906.00p | 160.00p | 4.27% | 533,059 |
| GAW | Games Workshop | 18,240.00p | -530.00p | -2.82% | 14,922 |
| GLEN | Glencore | 481.30p | 2.70p | 0.56% | 7,608,372 |
| GSK | Glaxosmithkline | 1,804.50p | -12.00p | -0.66% | 1,718,744 |
| HIK | Hikma Pharmaceuticals | 1,551.00p | -19.00p | -1.21% | 94,400 |
| HLMA | Halma | 3,612.00p | -86.00p | -2.33% | 124,523 |
| HLN | Haleon | 359.50p | -4.40p | -1.21% | 1,471,616 |
| HSBA | HSBC Holdings | 1,231.80p | -0.20p | -0.02% | 3,627,007 |
| HSX | Hiscox | 1,494.00p | 105.00p | 7.56% | 1,411,518 |
| HWDN | Howden Joinery | 844.50p | -15.50p | -1.8% | 230,792 |
| IAG | International Airlines | 414.90p | 4.50p | 1.1% | 5,719,654 |
| ICG | Icg Plc | 2,028.00p | -22.00p | -1.07% | 84,712 |
| IHG | InterContinental Hotels | $135.05 | $-3.00 | -2.17% | 19,940 |
| III | 3i Group | 3,263.00p | -98.00p | -2.92% | 357,841 |
| IMB | Imperial Brands | 3,087.00p | 43.00p | 1.41% | 160,198 |
| IMI | IMI | 2,642.00p | -46.00p | -1.71% | 87,486 |
| INF | Informa | 878.20p | -11.20p | -1.26% | 240,161 |
| ITRK | Intertek Group | 4,566.00p | -16.00p | -0.35% | 51,337 |
| JD. | JD Sports | 80.12p | -1.54p | -1.89% | 6,768,902 |
| KGF | Kingfisher | 316.90p | -1.30p | -0.41% | 514,065 |
| LAND | Land Securities | 649.50p | -0.50p | -0.08% | 579,034 |
| LGEN | Legal & General | 266.30p | 0.50p | 0.19% | 6,922,125 |
| LLOY | Lloyds | 101.40p | -0.70p | -0.69% | 89,384,782 |
| LMP | LondonMetric | 201.80p | -2.20p | -1.08% | 2,369,321 |
| LSEG | London Stock Exchange | 9,146.00p | -38.00p | -0.41% | 540,555 |
| MKS | Marks & Spencer | 365.10p | -1.70p | -0.46% | 2,643,563 |
| MNDI | Mondi | 887.60p | -8.40p | -0.94% | 671,131 |
| MNG | M&G | 302.00p | 2.60p | 0.87% | 1,976,890 |
| MRO | Melrose | 631.20p | -9.60p | -1.5% | 870,239 |
| NG. | National Grid | 1,193.50p | -8.00p | -0.67% | 1,445,887 |
| NWG | Natwest | 642.80p | -10.00p | -1.53% | 3,113,043 |
| NXT | Next | 13,955.00p | 195.00p | 1.42% | 32,952 |
| PCT | Polar Capital Technology Trust | 483.00p | -9.50p | -1.93% | 1,887,068 |
| PHNX | Phoenix Group Holdings | 742.50p | 2.00p | 0.27% | 1,281,427 |
| PRU | Prudential | 1,186.00p | 3.50p | 0.3% | 875,188 |
| PSH | Pershing Square Holdings | 4,618.00p | -26.00p | -0.56% | 57,448 |
| PSN | Persimmon | 1,410.00p | -4.50p | -0.32% | 310,674 |
| PSON | Pearson | 927.60p | -11.40p | -1.21% | 245,802 |
| REL | Relx | 3,032.00p | -62.00p | -2% | 650,441 |
| RIO | Rio Tinto | 6,343.00p | -4.00p | -0.06% | 467,140 |
| RKT | Reckitt | 6,092.00p | -24.00p | -0.39% | 109,992 |
| RMV | Rightmove | 510.20p | -5.00p | -0.97% | 516,396 |
| RR. | Rolls-Royce | 1,279.00p | -6.50p | -0.51% | 3,886,764 |
| RTO | Rentokil Initial | 456.80p | -7.80p | -1.68% | 3,271,622 |
| SBRY | Sainsbury's | 318.00p | 3.20p | 1.02% | 1,972,342 |
| SDR | Schroders | 459.60p | -7.40p | -1.58% | 835,327 |
| SGE | Sage Group | 1,039.00p | -15.00p | -1.42% | 820,267 |
| SGRO | Segro | 738.60p | -9.00p | -1.2% | 373,098 |
| SHEL | Shell | 2,732.50p | -20.00p | -0.73% | 1,626,469 |
| SMIN | Smiths Group | 2,584.00p | -28.00p | -1.07% | 232,990 |
| SMT | Scottish Mortgage | 1,189.50p | -25.50p | -2.1% | 1,286,511 |
| SN. | Smith & Nephew | 1,205.00p | -31.00p | -2.51% | 403,657 |
| SPX | Spirax-Sarco | 7,010.00p | -175.00p | -2.44% | 15,819 |
| SSE | SSE | 2,349.00p | 6.00p | 0.26% | 2,212,230 |
| STAN | Standard Chartered | 1,872.50p | -6.00p | -0.32% | 594,413 |
| STJ | St James's Place | 1,491.00p | -24.50p | -1.62% | 233,173 |
| SVT | Severn Trent | 2,879.00p | 44.00p | 1.55% | 446,178 |
| TSCO | Tesco | 425.50p | 3.50p | 0.83% | 9,177,557 |
| TW. | Taylor Wimpey | 106.40p | -0.50p | -0.47% | 17,153,786 |
| ULVR | Unilever | 4,768.50p | 7.00p | 0.15% | 599,514 |
| UTG | Unite | 579.50p | -3.50p | -0.6% | 421,067 |
| UU. | United Utilities | 1,228.00p | 3.00p | 0.24% | 234,386 |
| VOD | Vodafone | 101.50p | 0.70p | 0.69% | 25,936,970 |
| WEIR | Weir Group | 3,072.00p | -16.00p | -0.52% | 113,611 |
| WPP | WPP | 309.30p | -6.30p | -2% | 890,601 |
| WTB | Whitbread | 2,780.00p | -2.00p | -0.07% | 471,781 |