Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,256.00p 103.00 3.27%
Melrose 599.60p 17.40 2.99%
WPP 298.00p 7.10 2.44%
Rightmove 535.00p 12.20 2.33%
Anglo American 3,018.00p 68.00 2.31%
Top Five Fallers (FTSE 100)
Company Price Change
BP 454.80p -10.20 -2.19%
Airtel Africa 308.80p -5.40 -1.72%
Smiths Group 2,416.00p -42.00 -1.71%
Shell 2,759.50p -40.00 -1.43%
Vodafone 94.20p -1.10 -1.15%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 308.80p 308.8 -5.40p -1.72% 444,491
AAL Anglo American 3,018.00p 3018 68.00p 2.31% 926,862
ABF AB Foods 2,145.00p 2145 20.00p 0.94% 77,895
ADM Admiral 3,134.00p 3134 12.00p 0.38% 87,050
AHT Ashtead Group 4,788.00p 4788 -17.00p -0.35% 454,039
ALW Alliance Witan 1,272.00p 1272 4.00p 0.32% 84,227
ANTO Antofagasta 3,019.00p 3019 38.00p 1.27% 143,593
AUTO Auto Trader 610.60p 610.6 2.20p 0.36% 1,009,481
AV. Aviva 645.60p 645.6 4.60p 0.72% 635,846
AZN Astrazeneca 13,632.00p 13632 118.00p 0.87% 219,443
BA. BAE Systems 1,680.50p 1680.5 -6.00p -0.36% 769,022
BARC Barclays 440.70p 440.7 1.50p 0.34% 5,935,181
BATS British American Tobacco 4,311.00p 4311 -31.00p -0.71% 430,711
BEZ Beazley 779.00p 779 -1.00p -0.13% 426,399
BKG Berkeley Group 3,736.00p 3736 8.00p 0.21% 41,380
BLND British Land 410.40p 410.4 -0.60p -0.15% 552,108
BNZL Bunzl 2,158.00p 2158 -2.00p -0.09% 50,511
BP. BP 454.80p 454.8 -10.20p -2.19% 6,803,265
BT.A BT 178.85p 178.85 -0.60p -0.33% 1,165,979
BTRW Barratt Redrow 381.00p 381 5.00p 1.33% 760,983
CCH Coca-Cola HBC 3,698.00p 3698 14.00p 0.38% 34,979
CNA Centrica 169.85p 169.85 -0.85p -0.5% 1,851,514
CPG Compass Group 2,374.00p 2374 14.00p 0.59% 483,258
CRDA Croda International 2,698.00p 2698 28.00p 1.05% 30,865
CTEC ConvaTec 226.40p 226.4 -0.80p -0.35% 3,606,836
DCC DCC 5,065.00p 5065 45.00p 0.9% 44,197
DGE Diageo 1,682.00p 1682 0.00p 0% 878,397
DPLM Diploma 5,505.00p 5505 5.00p 0.09% 24,571
EDV Endeavour Mining 3,480.00p 3480 20.00p 0.58% 48,726
ENT Entain 765.00p 765 9.80p 1.3% 169,452
EXPN Experian 3,334.00p 3334 19.00p 0.57% 110,260
EZJ easyJet 489.70p 489.7 0.50p 0.1% 630,439
FCIT F&C Investment Trust 1,235.00p 1235 1.00p 0.08% 140,129
FRES Fresnillo 2,716.00p 2716 -8.00p -0.29% 84,440
GAW Games Workshop 19,780.00p 19780 -50.00p -0.25% 3,341
GLEN Glencore 383.20p 383.2 0.30p 0.08% 16,667,367
GSK Glaxosmithkline 1,830.00p 1830 4.00p 0.22% 983,968
HIK Hikma Pharmaceuticals 1,604.00p 1604 14.00p 0.88% 52,411
HLMA Halma 3,670.00p 3670 52.00p 1.44% 101,303
HLN Haleon 361.50p 361.5 2.00p 0.56% 1,817,720
HSBA HSBC Holdings 1,071.60p 1071.6 -2.80p -0.26% 2,351,075
HSX Hiscox 1,314.00p 1314 -9.00p -0.68% 159,802
HWDN Howden Joinery 831.50p 831.5 4.00p 0.48% 121,084
IAG International Airlines 386.40p 386.4 1.40p 0.36% 1,694,488
ICG Icg Plc 2,084.00p 2084 32.00p 1.56% 38,666
IHG InterContinental Hotels 10,020.00p 10020 -40.00p -0.4% 23,209
III 3i Group 3,256.00p 3256 103.00p 3.27% 1,337,253
IMB Imperial Brands 3,266.00p 3266 -34.00p -1.03% 114,012
IMI IMI 2,490.00p 2490 24.00p 0.97% 103,631
INF Informa 942.40p 942.4 1.60p 0.17% 454,886
ITRK Intertek Group 4,608.00p 4608 0.00p 0% 29,115
JD. JD Sports 82.02p 82.02 1.52p 1.89% 2,073,958
KGF Kingfisher 311.80p 311.8 1.10p 0.35% 769,067
LAND Land Securities 624.00p 624 10.00p 1.63% 505,480
LGEN Legal & General 250.40p 250.4 -0.10p -0.04% 2,637,208
LLOY Lloyds 96.68p 96.68 -0.28p -0.29% 15,641,185
LMP LondonMetric 189.30p 189.3 -0.90p -0.47% 3,834,383
LSEG London Stock Exchange 8,672.00p 8672 -18.00p -0.21% 184,686
MKS Marks & Spencer 339.20p 339.2 0.90p 0.27% 933,458
MNDI Mondi 875.80p 875.8 2.20p 0.25% 235,305
MNG M&G 276.90p 276.9 1.30p 0.47% 806,134
MRO Melrose 599.60p 599.6 17.40p 2.99% 516,881
NG. National Grid 1,136.50p 1136.5 -6.00p -0.53% 650,193
NWG Natwest 627.00p 627 1.20p 0.19% 1,195,979
NXT Next 14,205.00p 14205 5.00p 0.04% 12,832
PCT Polar Capital Technology Trust 466.00p 466 2.50p 0.54% 534,138
PHNX Phoenix Group Holdings 699.50p 699.5 5.00p 0.72% 763,327
PRU Prudential 1,090.50p 1090.5 -5.00p -0.46% 485,974
PSH Pershing Square Holdings 5,020.00p 5020 30.00p 0.6% 49,276
PSN Persimmon 1,357.50p 1357.5 13.50p 1% 244,636
PSON Pearson 999.60p 999.6 1.00p 0.1% 229,324
REL Relx 3,047.00p 3047 12.00p 0.4% 982,318
RIO Rio Tinto 5,503.00p 5503 9.00p 0.16% 364,743
RKT Reckitt 5,952.00p 5952 46.00p 0.78% 79,044
RMV Rightmove 535.00p 535 12.20p 2.33% 993,208
RR. Rolls-Royce 1,106.00p 1106 15.00p 1.37% 7,078,337
RTO Rentokil Initial 423.00p 423 -0.10p -0.02% 339,558
SBRY Sainsbury's 312.60p 312.6 1.60p 0.51% 624,827
SDR Schroders 390.40p 390.4 1.00p 0.26% 156,551
SGE Sage Group 1,065.50p 1065.5 1.00p 0.09% 143,284
SGRO Segro 712.60p 712.6 3.40p 0.48% 379,781
SHEL Shell 2,759.50p 2759.5 -40.00p -1.43% 874,376
SMIN Smiths Group 2,416.00p 2416 -42.00p -1.71% 126,455
SMT Scottish Mortgage 1,071.00p 1071 8.00p 0.75% 416,787
SN. Smith & Nephew 1,239.50p 1239.5 8.00p 0.65% 330,353
SPX Spirax-Sarco 6,950.00p 6950 30.00p 0.43% 12,763
SSE SSE 2,172.00p 2172 -17.00p -0.78% 196,411
STAN Standard Chartered 1,655.00p 1655 -7.00p -0.42% 609,583
STJ St James's Place 1,376.00p 1376 16.00p 1.18% 82,113
SVT Severn Trent 2,793.00p 2793 -23.00p -0.82% 20,694
TSCO Tesco 455.60p 455.6 3.60p 0.8% 1,856,869
TW. Taylor Wimpey 103.20p 103.2 1.25p 1.23% 4,610,775
ULVR Unilever 4,427.00p 4427 -1.00p -0.02% 418,336
UTG Unite 523.00p 523 7.50p 1.45% 464,269
UU. United Utilities 1,217.00p 1217 -5.50p -0.45% 49,484
VOD Vodafone 94.20p 94.2 -1.10p -1.15% 29,440,141
WEIR Weir Group 2,908.00p 2908 26.00p 0.9% 60,302
WPP WPP 298.00p 298 7.10p 2.44% 1,240,807
WTB Whitbread 2,369.00p 2369 -25.00p -1.04% 403,720
FTSE 100 Latest
Value9,718.18
Change7.31