| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Land Securities | 616.00p | 15.50 | 2.58% |
| British Land | 417.40p | 10.40 | 2.56% |
| Vodafone | 94.00p | 1.64 | 1.78% |
| Taylor Wimpey | 102.75p | 1.55 | 1.53% |
| Entain | 798.40p | 11.40 | 1.45% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Berkeley Group | 3,630.00p | -80.00 | -2.16% |
| Rightmove | 533.40p | -11.00 | -2.02% |
| Auto Trader | 624.00p | -10.40 | -1.64% |
| Endeavour Mining | 3,558.00p | -54.00 | -1.5% |
| Rentokil Initial | 416.50p | -6.00 | -1.42% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 310.00p | -2.00p | -0.64% | 476,670 |
| AAL | Anglo American | 2,873.00p | -19.00p | -0.66% | 574,245 |
| ABF | AB Foods | 2,130.00p | -4.00p | -0.19% | 95,010 |
| ADM | Admiral | 3,144.00p | -22.00p | -0.69% | 299,063 |
| AHT | Ashtead Group | 4,736.00p | -30.00p | -0.63% | 1,190,792 |
| ALW | Alliance Witan | 1,276.00p | 0.00p | 0% | 131,721 |
| ANTO | Antofagasta | 2,799.00p | -21.00p | -0.74% | 340,757 |
| AUTO | Auto Trader | 624.00p | -10.40p | -1.64% | 1,120,584 |
| AV. | Aviva | 645.20p | 5.20p | 0.81% | 990,112 |
| AZN | Astrazeneca | 13,790.00p | -46.00p | -0.33% | 649,265 |
| BA. | BAE Systems | 1,593.50p | -16.00p | -0.99% | 1,639,215 |
| BARC | Barclays | 434.70p | 5.10p | 1.19% | 7,858,582 |
| BATS | British American Tobacco | 4,400.00p | -8.00p | -0.18% | 415,656 |
| BEZ | Beazley | 784.00p | -3.50p | -0.44% | 442,672 |
| BKG | Berkeley Group | 3,630.00p | -80.00p | -2.16% | 41,778 |
| BLND | British Land | 417.40p | 10.40p | 2.56% | 7,069,034 |
| BNZL | Bunzl | 2,188.00p | 0.00p | 0% | 99,344 |
| BP. | BP | 460.65p | 3.10p | 0.68% | 4,295,730 |
| BT.A | BT | 178.40p | 1.40p | 0.79% | 2,082,907 |
| BTRW | Barratt Redrow | 383.50p | -5.00p | -1.29% | 762,336 |
| CCH | Coca-Cola HBC | 3,792.00p | -18.00p | -0.47% | 36,715 |
| CNA | Centrica | 169.25p | 0.45p | 0.27% | 2,329,423 |
| CPG | Compass Group | 2,335.00p | -6.00p | -0.26% | 389,243 |
| CRDA | Croda International | 2,742.00p | 14.00p | 0.51% | 264,106 |
| CTEC | ConvaTec | 234.80p | -0.80p | -0.34% | 1,646,359 |
| DCC | DCC | 5,015.00p | -10.00p | -0.2% | 37,634 |
| DGE | Diageo | 1,757.00p | 9.50p | 0.54% | 520,239 |
| DPLM | Diploma | 5,450.00p | -60.00p | -1.09% | 344,998 |
| EDV | Endeavour Mining | 3,558.00p | -54.00p | -1.5% | 174,795 |
| ENT | Entain | 798.40p | 11.40p | 1.45% | 1,775,358 |
| EXPN | Experian | 3,282.00p | -29.00p | -0.88% | 330,509 |
| EZJ | easyJet | 488.30p | -5.20p | -1.05% | 751,214 |
| FCIT | F&C Investment Trust | 1,234.00p | 4.00p | 0.33% | 115,887 |
| FRES | Fresnillo | 2,802.00p | -18.00p | -0.64% | 205,472 |
| GAW | Games Workshop | 19,700.00p | 70.00p | 0.36% | 6,673 |
| GLEN | Glencore | 364.05p | -0.65p | -0.18% | 6,520,041 |
| GSK | Glaxosmithkline | 1,820.00p | 20.00p | 1.11% | 1,885,345 |
| HIK | Hikma Pharmaceuticals | 1,574.00p | -1.00p | -0.06% | 128,823 |
| HLMA | Halma | 3,546.00p | 14.00p | 0.4% | 196,787 |
| HLN | Haleon | 373.90p | -0.50p | -0.13% | 1,803,132 |
| HSBA | HSBC Holdings | 1,087.00p | 7.40p | 0.69% | 2,650,219 |
| HSX | Hiscox | 1,319.00p | -7.00p | -0.53% | 228,741 |
| HWDN | Howden Joinery | 832.00p | -7.50p | -0.89% | 109,273 |
| IAG | International Airlines | 390.80p | -2.70p | -0.69% | 12,963,925 |
| ICG | Icg Plc | 2,046.00p | -10.00p | -0.49% | 954,200 |
| IHG | InterContinental Hotels | 10,105.00p | 105.00p | 1.05% | 48,368 |
| III | 3i Group | 3,010.00p | -34.00p | -1.12% | 665,265 |
| IMB | Imperial Brands | 3,250.00p | 15.00p | 0.46% | 189,937 |
| IMI | IMI | 2,450.00p | 0.00p | 0% | 267,901 |
| INF | Informa | 942.40p | -3.80p | -0.4% | 604,812 |
| ITRK | Intertek Group | 4,574.00p | -40.00p | -0.87% | 35,104 |
| JD. | JD Sports | 77.78p | 0.06p | 0.08% | 3,743,817 |
| KGF | Kingfisher | 308.50p | 2.80p | 0.92% | 873,690 |
| LAND | Land Securities | 616.00p | 15.50p | 2.58% | 2,035,664 |
| LGEN | Legal & General | 246.20p | 1.80p | 0.74% | 2,376,759 |
| LLOY | Lloyds | 96.64p | 1.14p | 1.19% | 31,416,680 |
| LMP | LondonMetric | 188.80p | 1.50p | 0.8% | 1,349,579 |
| LSEG | London Stock Exchange | 8,790.00p | -4.00p | -0.05% | 158,926 |
| MKS | Marks & Spencer | 349.60p | 2.10p | 0.6% | 1,830,062 |
| MNDI | Mondi | 860.60p | 0.20p | 0.02% | 219,850 |
| MNG | M&G | 273.40p | 2.30p | 0.85% | 2,200,851 |
| MRO | Melrose | 564.40p | -3.00p | -0.53% | 712,370 |
| NG. | National Grid | 1,156.50p | 12.50p | 1.09% | 5,586,955 |
| NWG | Natwest | 637.20p | 5.40p | 0.85% | 2,788,624 |
| NXT | Next | 14,075.00p | -25.00p | -0.18% | 300,036 |
| PCT | Polar Capital Technology Trust | 460.00p | 5.00p | 1.1% | 961,418 |
| PHNX | Phoenix Group Holdings | 692.50p | -1.50p | -0.22% | 2,005,962 |
| PRU | Prudential | 1,100.00p | 9.50p | 0.87% | 880,037 |
| PSH | Pershing Square Holdings | 4,930.00p | 2.00p | 0.04% | 30,443 |
| PSN | Persimmon | 1,338.00p | 8.00p | 0.6% | 1,306,021 |
| PSON | Pearson | 991.80p | -3.80p | -0.38% | 434,724 |
| REL | Relx | 3,010.00p | 12.00p | 0.4% | 1,238,256 |
| RIO | Rio Tinto | 5,451.00p | -14.00p | -0.26% | 230,664 |
| RKT | Reckitt | 5,982.00p | -12.00p | -0.2% | 137,547 |
| RMV | Rightmove | 533.40p | -11.00p | -2.02% | 1,152,613 |
| RR. | Rolls-Royce | 1,041.50p | 4.50p | 0.43% | 2,777,276 |
| RTO | Rentokil Initial | 416.50p | -6.00p | -1.42% | 2,731,320 |
| SBRY | Sainsbury's | 325.00p | 1.40p | 0.43% | 1,667,655 |
| SDR | Schroders | 385.00p | -1.00p | -0.26% | 349,272 |
| SGE | Sage Group | 1,065.00p | -9.00p | -0.84% | 1,928,527 |
| SGRO | Segro | 718.60p | 7.80p | 1.1% | 1,312,882 |
| SHEL | Shell | 2,805.50p | 5.00p | 0.18% | 887,114 |
| SMIN | Smiths Group | 2,438.00p | 4.00p | 0.16% | 140,297 |
| SMT | Scottish Mortgage | 1,062.50p | -2.50p | -0.23% | 492,148 |
| SN. | Smith & Nephew | 1,243.50p | -0.50p | -0.04% | 866,043 |
| SPX | Spirax-Sarco | 6,575.00p | -75.00p | -1.13% | 19,849 |
| SSE | SSE | 2,229.00p | 23.00p | 1.04% | 506,546 |
| STAN | Standard Chartered | 1,699.50p | 18.50p | 1.1% | 1,933,981 |
| STJ | St James's Place | 1,369.00p | -4.50p | -0.33% | 339,341 |
| SVT | Severn Trent | 2,817.00p | 0.00p | 0% | 281,705 |
| TSCO | Tesco | 457.40p | 4.40p | 0.97% | 4,479,008 |
| TW. | Taylor Wimpey | 102.75p | 1.55p | 1.53% | 9,649,088 |
| ULVR | Unilever | 4,539.00p | -20.00p | -0.44% | 1,103,808 |
| UTG | Unite | 520.00p | 4.50p | 0.87% | 691,104 |
| UU. | United Utilities | 1,236.50p | 3.00p | 0.24% | 648,676 |
| VOD | Vodafone | 94.00p | 1.64p | 1.78% | 22,879,735 |
| WEIR | Weir Group | 2,776.00p | 0.00p | 0% | 52,214 |
| WPP | WPP | 296.10p | -2.60p | -0.87% | 1,964,572 |
| WTB | Whitbread | 2,447.00p | -18.00p | -0.73% | 583,704 |