| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| London Stock Exchange | 7,604.00p | 434.00 | 6.05% |
| Glaxosmithkline | 2,182.00p | 102.00 | 4.9% |
| Relx | 2,237.00p | 52.00 | 2.38% |
| Experian | 2,598.00p | 52.00 | 2.04% |
| Sage Group | 862.20p | 16.80 | 1.99% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 604.80p | -43.20 | -6.67% |
| Lloyds | 106.35p | -5.70 | -5.09% |
| Hikma Pharmaceuticals | 1,550.00p | -82.00 | -5.02% |
| Natwest | 659.20p | -32.40 | -4.68% |
| Fresnillo | 3,616.00p | -160.00 | -4.24% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 322.60p | -1.80p | -0.55% | 1,600,304 |
| AAL | Anglo American | 3,451.00p | -109.00p | -3.06% | 2,031,726 |
| ABF | AB Foods | 1,917.50p | -13.50p | -0.7% | 209,396 |
| ADM | Admiral | 2,818.00p | -22.00p | -0.77% | 389,225 |
| AHT | Ashtead Group | 4,826.00p | -188.00p | -3.75% | 637,863 |
| ALW | Alliance Witan | 1,254.00p | 0.00p | 0% | 320,001 |
| ANTO | Antofagasta | 3,541.00p | -86.00p | -2.37% | 1,101,602 |
| AUTO | Auto Trader | 488.40p | -9.50p | -1.91% | 6,277,657 |
| AV. | Aviva | 641.80p | -12.80p | -1.96% | 3,133,001 |
| AZN | Astrazeneca | 13,960.00p | 164.00p | 1.19% | 581,815 |
| BA. | BAE Systems | 1,864.00p | -10.50p | -0.56% | 3,093,012 |
| BARC | Barclays | 470.75p | -12.50p | -2.59% | 21,389,347 |
| BATS | British American Tobacco | 4,551.00p | 57.00p | 1.27% | 2,447,745 |
| BEZ | Beazley | 1,236.00p | -4.00p | -0.32% | 2,274,534 |
| BKG | Berkeley Group | 4,172.00p | -146.00p | -3.38% | 149,235 |
| BLND | British Land | 417.60p | -6.80p | -1.6% | 4,332,291 |
| BNZL | Bunzl | 2,126.00p | -18.00p | -0.84% | 1,056,118 |
| BP. | BP | 472.95p | -4.80p | -1% | 16,495,441 |
| BT.A | BT | 206.60p | 1.60p | 0.78% | 15,319,091 |
| BTRW | Barratt Redrow | 386.50p | -13.50p | -3.38% | 5,115,410 |
| CCH | Coca-Cola HBC | 4,254.00p | 24.00p | 0.57% | 110,127 |
| CNA | Centrica | 189.50p | -3.80p | -1.97% | 9,221,731 |
| CPG | Compass Group | 2,183.00p | -39.00p | -1.76% | 4,613,771 |
| CRDA | Croda International | 2,852.00p | -10.00p | -0.35% | 116,251 |
| CTEC | ConvaTec | 226.40p | 0.80p | 0.35% | 1,637,439 |
| DCC | DCC | 4,944.00p | -66.00p | -1.32% | 221,422 |
| DGE | Diageo | 1,777.50p | 3.50p | 0.2% | 2,746,215 |
| DPLM | Diploma | 5,360.00p | -10.00p | -0.19% | 141,165 |
| EDV | Endeavour Mining | 4,088.00p | -84.00p | -2.01% | 393,574 |
| ENT | Entain | 604.80p | -43.20p | -6.67% | 1,207,901 |
| EXPN | Experian | 2,598.00p | 52.00p | 2.04% | 2,925,594 |
| EZJ | easyJet | 483.40p | -12.40p | -2.5% | 1,115,012 |
| FCIT | F&C Investment Trust | 1,248.00p | -6.00p | -0.48% | 258,488 |
| FRES | Fresnillo | 3,618.00p | -158.00p | -4.18% | 775,080 |
| GAW | Games Workshop | 16,760.00p | -250.00p | -1.47% | 27,441 |
| GLEN | Glencore | 492.35p | -18.85p | -3.69% | 24,023,330 |
| GSK | Glaxosmithkline | 2,181.00p | 101.00p | 4.86% | 8,209,992 |
| HIK | Hikma Pharmaceuticals | 1,554.00p | -78.00p | -4.78% | 1,287,543 |
| HLMA | Halma | 3,506.00p | 4.00p | 0.11% | 224,094 |
| HLN | Haleon | 398.30p | 3.30p | 0.84% | 4,612,147 |
| HSBA | HSBC Holdings | 1,280.60p | -27.00p | -2.06% | 8,266,978 |
| HSX | Hiscox | 1,505.00p | -34.00p | -2.21% | 317,378 |
| HWDN | Howden Joinery | 851.50p | -19.00p | -2.18% | 707,130 |
| IAG | International Airlines | 423.30p | -8.60p | -1.99% | 6,271,049 |
| ICG | Icg Plc | 1,669.00p | -27.00p | -1.59% | 1,170,944 |
| IHG | InterContinental Hotels | $140.40 | $-2.10 | -1.47% | 85,282 |
| III | 3i Group | 3,270.00p | -87.00p | -2.59% | 878,622 |
| IMB | Imperial Brands | 3,282.00p | 22.00p | 0.67% | 684,501 |
| IMI | IMI | 2,792.00p | -32.00p | -1.13% | 204,525 |
| INF | Informa | 832.00p | -3.80p | -0.45% | 3,934,745 |
| ITRK | Intertek Group | 4,442.00p | -24.00p | -0.54% | 109,785 |
| JD. | JD Sports | 80.46p | -2.82p | -3.39% | 21,318,993 |
| KGF | Kingfisher | 338.10p | -9.80p | -2.82% | 7,654,680 |
| LAND | Land Securities | 667.00p | -8.00p | -1.19% | 6,044,554 |
| LGEN | Legal & General | 265.00p | -6.90p | -2.54% | 9,775,630 |
| LLOY | Lloyds | 106.40p | -5.65p | -5.04% | 219,835,894 |
| LMP | LondonMetric | 198.10p | -4.30p | -2.12% | 6,660,337 |
| LSEG | London Stock Exchange | 7,596.00p | 426.00p | 5.94% | 1,501,930 |
| MKS | Marks & Spencer | 383.90p | -7.30p | -1.87% | 8,909,660 |
| MNDI | Mondi | 886.20p | -4.20p | -0.47% | 1,428,281 |
| MNG | M&G | 307.50p | -2.60p | -0.84% | 4,376,669 |
| MRO | Melrose | 616.60p | -0.20p | -0.03% | 908,837 |
| NG. | National Grid | 1,274.00p | -4.00p | -0.31% | 6,890,161 |
| NWG | Natwest | 658.80p | -32.80p | -4.74% | 17,624,605 |
| NXT | Next | 12,815.00p | -150.00p | -1.16% | 241,212 |
| PCT | Polar Capital Technology Trust | 479.00p | -5.00p | -1.03% | 1,841,216 |
| PHNX | Phoenix Group Holdings | 746.00p | -8.50p | -1.13% | 622,773 |
| PRU | Prudential | 1,174.00p | -41.50p | -3.41% | 3,006,843 |
| PSH | Pershing Square Holdings | 4,620.00p | 80.00p | 1.76% | 154,738 |
| PSN | Persimmon | 1,421.50p | -40.50p | -2.77% | 1,584,444 |
| PSON | Pearson | 891.80p | -5.80p | -0.65% | 3,281,031 |
| REL | Relx | 2,237.00p | 52.00p | 2.38% | 7,043,881 |
| RIO | Rio Tinto | 6,895.00p | -110.00p | -1.57% | 1,515,880 |
| RKT | Reckitt | 6,352.00p | 78.00p | 1.24% | 463,954 |
| RMV | Rightmove | 441.30p | -9.20p | -2.04% | 3,196,037 |
| RR. | Rolls-Royce | 1,208.00p | -9.50p | -0.78% | 6,132,422 |
| RTO | Rentokil Initial | 465.80p | 3.10p | 0.67% | 3,823,647 |
| SBRY | Sainsbury's | 332.60p | -2.60p | -0.78% | 1,528,580 |
| SDR | Schroders | 452.40p | -8.80p | -1.91% | 753,636 |
| SGE | Sage Group | 862.20p | 16.80p | 1.99% | 2,882,674 |
| SGRO | Segro | 747.00p | -29.20p | -3.76% | 1,822,269 |
| SHEL | Shell | 2,792.00p | -75.00p | -2.62% | 5,090,666 |
| SMIN | Smiths Group | 2,552.00p | 10.00p | 0.39% | 255,728 |
| SMT | Scottish Mortgage | 1,209.00p | -17.00p | -1.39% | 1,538,802 |
| SN. | Smith & Nephew | 1,282.50p | 4.00p | 0.31% | 860,013 |
| SPX | Spirax-Sarco | 7,275.00p | -105.00p | -1.42% | 40,577 |
| SSE | SSE | 2,456.00p | -39.00p | -1.56% | 1,789,582 |
| STAN | Standard Chartered | 1,859.00p | 2.00p | 0.11% | 2,229,356 |
| STJ | St James's Place | 1,487.00p | -29.50p | -1.95% | 336,600 |
| SVT | Severn Trent | 2,970.00p | -34.00p | -1.13% | 181,981 |
| TSCO | Tesco | 446.50p | -3.90p | -0.87% | 4,010,958 |
| TW. | Taylor Wimpey | 107.80p | -2.00p | -1.82% | 33,166,805 |
| ULVR | Unilever | 5,232.00p | 54.00p | 1.04% | 1,035,753 |
| UTG | Unite | 574.50p | -11.50p | -1.96% | 1,413,211 |
| UU. | United Utilities | 1,263.50p | -23.00p | -1.79% | 407,147 |
| VOD | Vodafone | 109.90p | -4.45p | -3.89% | 135,249,761 |
| WEIR | Weir Group | 3,354.00p | 12.00p | 0.36% | 1,232,566 |
| WPP | WPP | 257.90p | 0.70p | 0.27% | 5,433,036 |
| WTB | Whitbread | 2,711.00p | -58.00p | -2.09% | 340,502 |