Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Unilever 4,748.50p 588.50 14.15%
WPP 317.20p 18.70 6.26%
Sage Group 1,095.00p 27.50 2.58%
BAE Systems 1,726.50p 35.50 2.1%
Pearson 1,002.00p 17.40 1.77%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 2,867.00p -91.00 -3.08%
Croda International 2,675.00p -57.00 -2.09%
Tesco 442.10p -7.70 -1.71%
easyJet 477.40p -7.20 -1.49%
Next 13,735.00p -200.00 -1.44%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 314.40p 314.4 4.00p 1.29% 357,706
AAL Anglo American 2,893.00p 2893 -37.00p -1.26% 749,630
ABF AB Foods 2,122.00p 2122 -2.00p -0.09% 110,146
ADM Admiral 3,088.00p 3088 16.00p 0.52% 88,376
AHT Ashtead Group 4,848.00p 4848 39.00p 0.81% 556,555
ALW Alliance Witan 1,272.00p 1272 -4.00p -0.31% 124,933
ANTO Antofagasta 2,868.00p 2868 -90.00p -3.04% 157,092
AUTO Auto Trader 599.40p 599.4 3.00p 0.5% 766,766
AV. Aviva 648.80p 648.8 4.00p 0.62% 1,776,731
AZN Astrazeneca 13,690.00p 13690 112.00p 0.82% 445,060
BA. BAE Systems 1,726.50p 1726.5 35.50p 2.1% 1,373,136
BARC Barclays 438.10p 438.1 1.10p 0.25% 7,553,952
BATS British American Tobacco 4,294.00p 4294 -23.00p -0.53% 2,380,780
BEZ Beazley 778.50p 778.5 -1.00p -0.13% 1,091,721
BKG Berkeley Group 3,584.00p 3584 -32.00p -0.88% 61,533
BLND British Land 390.20p 390.2 2.80p 0.72% 784,665
BNZL Bunzl 2,156.00p 2156 24.00p 1.13% 347,563
BP. BP 447.40p 447.4 -3.00p -0.67% 4,007,940
BT.A BT 179.85p 179.85 2.85p 1.61% 4,212,767
BTRW Barratt Redrow 363.50p 363.5 0.30p 0.08% 3,340,064
CCH Coca-Cola HBC 3,658.00p 3658 4.00p 0.11% 62,642
CNA Centrica 167.85p 167.85 -0.30p -0.18% 2,226,437
CPG Compass Group 2,357.00p 2357 2.00p 0.08% 1,697,781
CRDA Croda International 2,675.00p 2675 -57.00p -2.09% 488,508
CTEC ConvaTec 227.40p 227.4 1.00p 0.44% 1,291,868
DCC DCC 5,010.00p 5010 10.00p 0.2% 21,459
DGE Diageo 1,628.50p 1628.5 -16.00p -0.97% 1,190,818
DPLM Diploma 5,470.00p 5470 25.00p 0.46% 30,320
EDV Endeavour Mining 3,374.00p 3374 -38.00p -1.11% 47,729
ENT Entain 746.40p 746.4 11.20p 1.52% 382,314
EXPN Experian 3,271.00p 3271 -4.00p -0.12% 168,997
EZJ easyJet 477.40p 477.4 -7.20p -1.49% 1,106,253
FCIT F&C Investment Trust 1,241.00p 1241 -2.00p -0.16% 135,839
FRES Fresnillo 2,702.00p 2702 10.00p 0.37% 216,375
GAW Games Workshop 19,600.00p 19600 -30.00p -0.15% 11,160
GLEN Glencore 374.50p 374.5 -4.40p -1.16% 7,043,484
GSK Glaxosmithkline 1,797.00p 1797 -23.50p -1.29% 2,315,891
HIK Hikma Pharmaceuticals 1,569.00p 1569 7.00p 0.45% 443,355
HLMA Halma 3,632.00p 3632 -20.00p -0.55% 298,308
HLN Haleon 356.50p 356.5 -1.10p -0.31% 6,562,261
HSBA HSBC Holdings 1,063.20p 1063.2 -1.40p -0.13% 3,216,241
HSX Hiscox 1,316.00p 1316 4.00p 0.3% 237,384
HWDN Howden Joinery 809.50p 809.5 1.00p 0.12% 99,957
IAG International Airlines 385.80p 385.8 -5.20p -1.33% 4,471,761
ICG Icg Plc 2,072.00p 2072 0.00p 0% 71,875
IHG InterContinental Hotels 9,880.00p 9880 -20.00p -0.2% 30,331
III 3i Group 3,170.00p 3170 -24.00p -0.75% 433,757
IMB Imperial Brands 3,306.00p 3306 44.00p 1.35% 229,289
IMI IMI 2,456.00p 2456 -6.00p -0.24% 183,895
INF Informa 937.00p 937 -4.40p -0.47% 288,879
ITRK Intertek Group 4,482.00p 4482 -50.00p -1.1% 53,309
JD. JD Sports 78.58p 78.58 -1.02p -1.28% 4,627,660
KGF Kingfisher 306.90p 306.9 -0.20p -0.07% 859,873
LAND Land Securities 599.50p 599.5 -4.50p -0.75% 790,037
LGEN Legal & General 248.50p 248.5 -1.00p -0.4% 14,982,352
LLOY Lloyds 94.54p 94.54 -1.16p -1.21% 40,789,999
LMP LondonMetric 183.40p 183.4 0.30p 0.16% 1,495,793
LSEG London Stock Exchange 8,558.00p 8558 58.00p 0.68% 315,877
MKS Marks & Spencer 321.40p 321.4 -4.40p -1.35% 7,097,153
MNDI Mondi 862.20p 862.2 4.00p 0.47% 520,050
MNG M&G 275.20p 275.2 2.60p 0.95% 1,859,144
MRO Melrose 573.60p 573.6 -7.00p -1.21% 573,923
NG. National Grid 1,133.00p 1133 -2.50p -0.22% 4,794,191
NWG Natwest 621.60p 621.6 0.60p 0.1% 3,151,995
NXT Next 13,735.00p 13735 -200.00p -1.44% 74,296
PCT Polar Capital Technology Trust 474.00p 474 -1.00p -0.21% 1,056,314
PHNX Phoenix Group Holdings 689.50p 689.5 2.50p 0.36% 442,846
PRU Prudential 1,097.00p 1097 -0.50p -0.05% 1,858,560
PSH Pershing Square Holdings 5,035.00p 5035 -55.00p -1.08% 63,121
PSN Persimmon 1,303.00p 1303 4.50p 0.35% 719,190
PSON Pearson 1,002.00p 1002 17.40p 1.77% 227,808
REL Relx 3,013.00p 3013 41.00p 1.38% 3,365,540
RIO Rio Tinto 5,455.00p 5455 -21.00p -0.38% 447,864
RKT Reckitt 5,982.00p 5982 80.00p 1.36% 155,204
RMV Rightmove 533.40p 533.4 1.80p 0.34% 579,515
RR. Rolls-Royce 1,109.50p 1109.5 2.50p 0.23% 5,494,159
RTO Rentokil Initial 425.20p 425.2 -0.70p -0.16% 680,616
SBRY Sainsbury's 311.60p 311.6 3.20p 1.04% 2,167,149
SDR Schroders 390.40p 390.4 0.20p 0.05% 803,640
SGE Sage Group 1,095.00p 1095 27.50p 2.58% 1,201,851
SGRO Segro 697.40p 697.4 2.00p 0.29% 1,213,944
SHEL Shell 2,737.00p 2737 -13.00p -0.47% 1,755,854
SMIN Smiths Group 2,364.00p 2364 6.00p 0.25% 251,111
SMT Scottish Mortgage 1,090.00p 1090 -4.50p -0.41% 546,674
SN. Smith & Nephew 1,254.50p 1254.5 -10.50p -0.83% 312,395
SPX Spirax-Sarco 6,845.00p 6845 -10.00p -0.15% 16,089
SSE SSE 2,154.00p 2154 7.00p 0.33% 344,255
STAN Standard Chartered 1,658.50p 1658.5 2.50p 0.15% 1,042,003
STJ St James's Place 1,371.00p 1371 -8.00p -0.58% 186,513
SVT Severn Trent 2,769.00p 2769 17.00p 0.62% 125,362
TSCO Tesco 442.10p 442.1 -7.70p -1.71% 5,785,828
TW. Taylor Wimpey 100.70p 100.7 0.30p 0.3% 7,088,216
ULVR Unilever 4,749.00p 4749 589.00p 14.16% 780,819
UTG Unite 518.50p 518.5 8.50p 1.67% 1,077,477
UU. United Utilities 1,204.50p 1204.5 5.50p 0.46% 130,283
VOD Vodafone 95.48p 95.48 1.34p 1.42% 11,660,041
WEIR Weir Group 2,856.00p 2856 -14.00p -0.49% 171,405
WPP WPP 317.00p 317 18.50p 6.2% 2,414,396
WTB Whitbread 2,363.00p 2363 0.00p 0% 205,047
FTSE 100 Latest
Value9,648.41
Change3.32