Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Games Workshop 18,400.00p 2,310.00 14.36%
Halma 3,686.00p 374.00 11.29%
Airtel Africa 308.40p 12.80 4.33%
Polar Capital Technology Trust 461.50p 13.00 2.9%
BAE Systems 1,774.00p 49.50 2.87%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 78.10p -2.30 -2.86%
WPP 304.70p -8.90 -2.84%
Vodafone 90.12p -1.66 -1.81%
DCC 4,854.00p -88.00 -1.78%
Mondi 820.60p -14.80 -1.77%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 308.40p 308.4 12.80p 4.33% 4,151,519
AAL Anglo American 2,739.00p 2739 -18.00p -0.65% 1,704,256
ABF AB Foods 2,103.00p 2103 3.00p 0.14% 185,985
ADM Admiral 3,174.00p 3174 14.00p 0.44% 416,391
AHT Ashtead Group 4,650.00p 4650 26.00p 0.56% 241,593
ALW Alliance Witan 1,266.00p 1266 4.00p 0.32% 749,899
ANTO Antofagasta 2,649.00p 2649 4.00p 0.15% 195,587
AUTO Auto Trader 660.40p 660.4 -0.40p -0.06% 938,496
AV. Aviva 639.00p 639 7.00p 1.11% 5,883,170
AZN Astrazeneca 13,688.00p 13688 92.00p 0.68% 580,127
BA. BAE Systems 1,773.50p 1773.5 49.00p 2.84% 1,893,234
BARC Barclays 400.20p 400.2 0.60p 0.15% 13,650,112
BATS British American Tobacco 4,195.00p 4195 22.00p 0.53% 1,296,020
BEZ Beazley 861.00p 861 -6.00p -0.69% 3,925,466
BKG Berkeley Group 3,722.00p 3722 -48.00p -1.27% 72,324
BLND British Land 373.60p 373.6 -2.20p -0.59% 851,034
BNZL Bunzl 2,102.00p 2102 10.00p 0.48% 207,100
BP. BP 460.80p 460.8 5.20p 1.14% 11,598,244
BT.A BT 175.85p 175.85 1.25p 0.72% 6,087,962
BTRW Barratt Redrow 367.30p 367.3 -3.10p -0.84% 2,592,890
CCH Coca-Cola HBC 3,580.00p 3580 20.00p 0.56% 204,031
CNA Centrica 165.20p 165.2 -0.30p -0.18% 6,973,814
CPG Compass Group 2,442.00p 2442 -1.00p -0.04% 1,682,575
CRDA Croda International 2,696.00p 2696 -8.00p -0.3% 148,932
CTEC ConvaTec 237.60p 237.6 1.00p 0.42% 23,112,600
DCC DCC 4,854.00p 4854 -88.00p -1.78% 365,582
DGE Diageo 1,710.50p 1710.5 8.50p 0.5% 1,561,793
DPLM Diploma 5,335.00p 5335 125.00p 2.4% 165,837
EDV Endeavour Mining 3,224.00p 3224 16.00p 0.5% 315,014
ENT Entain 717.80p 717.8 6.00p 0.84% 722,485
EXPN Experian 3,255.00p 3255 -14.00p -0.43% 647,059
EZJ easyJet 459.30p 459.3 -2.80p -0.61% 1,666,463
FCIT F&C Investment Trust 1,229.00p 1229 12.00p 0.99% 361,612
FRES Fresnillo 2,382.00p 2382 -28.00p -1.16% 277,349
GAW Games Workshop 18,400.00p 18400 2,310.00p 14.36% 230,002
GLEN Glencore 349.75p 349.75 -3.15p -0.89% 13,114,063
GSK Glaxosmithkline 1,758.00p 1758 -14.50p -0.82% 3,938,315
HIK Hikma Pharmaceuticals 1,564.00p 1564 -13.00p -0.82% 80,128
HLMA Halma 3,682.00p 3682 370.00p 11.17% 1,005,707
HLN Haleon 369.40p 369.4 4.00p 1.09% 15,354,618
HSBA HSBC Holdings 1,050.00p 1050 2.40p 0.23% 11,878,172
HSX Hiscox 1,324.00p 1324 -5.00p -0.38% 1,814,590
HWDN Howden Joinery 788.50p 788.5 3.50p 0.45% 883,979
IAG International Airlines 382.70p 382.7 5.10p 1.35% 9,832,398
ICG Icg Plc 2,046.00p 2046 -8.00p -0.39% 669,059
IHG InterContinental Hotels 9,566.00p 9566 58.00p 0.61% 152,152
III 3i Group 3,325.00p 3325 5.00p 0.15% 995,845
IMB Imperial Brands 3,266.00p 3266 27.00p 0.83% 2,075,614
IMI IMI 2,408.00p 2408 28.00p 1.18% 796,647
INF Informa 927.20p 927.2 16.40p 1.8% 2,620,090
ITRK Intertek Group 4,814.00p 4814 -10.00p -0.21% 92,469
JD. JD Sports 78.08p 78.08 -2.32p -2.89% 10,324,031
KGF Kingfisher 289.60p 289.6 0.40p 0.14% 4,479,815
LAND Land Securities 588.00p 588 -9.00p -1.51% 2,950,625
LGEN Legal & General 236.50p 236.5 2.50p 1.07% 4,883,910
LLOY Lloyds 88.22p 88.22 0.60p 0.68% 45,262,935
LMP LondonMetric 186.80p 186.8 -2.00p -1.06% 11,036,415
LSEG London Stock Exchange 8,372.00p 8372 -18.00p -0.21% 912,458
MKS Marks & Spencer 335.20p 335.2 -2.70p -0.8% 4,020,386
MNDI Mondi 820.40p 820.4 -15.00p -1.8% 1,662,784
MNG M&G 265.80p 265.8 4.50p 1.72% 1,409,261
MRO Melrose 614.20p 614.2 16.40p 2.74% 988,852
NG. National Grid 1,142.00p 1142 -14.00p -1.21% 2,821,846
NWG Natwest 581.80p 581.8 0.40p 0.07% 4,049,871
NXT Next 13,875.00p 13875 50.00p 0.36% 59,368
PCT Polar Capital Technology Trust 461.50p 461.5 13.00p 2.9% 3,190,195
PHNX Phoenix Group Holdings 660.00p 660 6.00p 0.92% 1,187,981
PRU Prudential 1,051.00p 1051 15.50p 1.5% 1,653,893
PSH Pershing Square Holdings 4,870.00p 4870 90.00p 1.88% 127,183
PSN Persimmon 1,205.00p 1205 3.50p 0.29% 649,179
PSON Pearson 996.80p 996.8 0.20p 0.02% 282,378
REL Relx 3,032.00p 3032 16.00p 0.53% 3,974,201
RIO Rio Tinto 5,341.00p 5341 34.00p 0.64% 944,573
RKT Reckitt 5,826.00p 5826 48.00p 0.83% 575,843
RMV Rightmove 543.20p 543.2 -3.00p -0.55% 1,220,194
RR. Rolls-Royce 1,093.50p 1093.5 27.00p 2.53% 5,855,250
RTO Rentokil Initial 400.60p 400.6 2.50p 0.63% 3,020,857
SBRY Sainsbury's 319.80p 319.8 1.00p 0.31% 2,253,916
SDR Schroders 384.40p 384.4 3.60p 0.95% 382,305
SGE Sage Group 1,088.00p 1088 -1.00p -0.09% 3,741,094
SGRO Segro 694.00p 694 -3.60p -0.52% 456,520
SHEL Shell 2,825.00p 2825 31.00p 1.11% 4,314,001
SMIN Smiths Group 2,460.00p 2460 40.00p 1.65% 1,382,546
SMT Scottish Mortgage 1,071.50p 1071.5 13.00p 1.23% 1,647,996
SN. Smith & Nephew 1,235.00p 1235 -2.50p -0.2% 500,911
SPX Spirax-Sarco 6,815.00p 6815 -20.00p -0.29% 27,281
SSE SSE 2,197.00p 2197 4.00p 0.18% 2,223,135
STAN Standard Chartered 1,581.00p 1581 21.00p 1.35% 1,469,889
STJ St James's Place 1,266.50p 1266.5 6.00p 0.48% 439,622
SVT Severn Trent 2,721.00p 2721 36.00p 1.34% 140,099
TSCO Tesco 449.30p 449.3 9.80p 2.23% 12,172,844
TW. Taylor Wimpey 98.16p 98.16 -0.76p -0.77% 6,358,662
ULVR Unilever 4,482.00p 4482 4.00p 0.09% 1,395,908
UTG Unite 538.50p 538.5 -2.00p -0.37% 490,940
UU. United Utilities 1,169.00p 1169 9.00p 0.78% 352,572
VOD Vodafone 90.12p 90.12 -1.66p -1.81% 74,664,514
WEIR Weir Group 2,744.00p 2744 22.00p 0.81% 189,015
WPP WPP 304.70p 304.7 -8.90p -2.84% 6,726,209
WTB Whitbread 2,715.00p 2715 -27.00p -0.98% 134,676
FTSE 100 Latest
Value9,567.26
Change59.85