Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,045.00p 405.00 8.73%
Beazley 1,259.00p 99.00 8.53%
Entain 633.80p 47.20 8.05%
Berkeley Group 4,378.00p 214.00 5.14%
Croda International 2,846.00p 133.00 4.9%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 438.50p -30.60 -6.52%
WPP 257.20p -9.80 -3.67%
Sage Group 843.40p -27.60 -3.17%
Barclays 489.25p -12.35 -2.46%
Relx 2,176.00p -38.00 -1.72%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 326.60p 326.6 2.60p 0.8% 2,218,084
AAL Anglo American 3,734.00p 3734 34.00p 0.92% 1,994,388
ABF AB Foods 1,908.00p 1908 34.50p 1.84% 182,012
ADM Admiral 2,810.00p 2810 62.00p 2.26% 297,057
AHT Ashtead Group 4,882.00p 4882 76.00p 1.58% 539,922
ALW Alliance Witan 1,256.00p 1256 0.00p 0% 190,125
ANTO Antofagasta 3,831.00p 3831 -37.00p -0.96% 781,854
AUTO Auto Trader 501.80p 501.8 -4.40p -0.87% 2,576,010
AV. Aviva 653.00p 653 5.80p 0.9% 2,077,683
AZN Astrazeneca 13,770.00p 13770 -46.00p -0.33% 824,516
BA. BAE Systems 1,947.00p 1947 15.50p 0.8% 1,094,910
BARC Barclays 489.25p 489.25 -12.35p -2.46% 15,811,431
BATS British American Tobacco 4,558.00p 4558 52.00p 1.15% 2,951,070
BEZ Beazley 1,260.00p 1260 100.00p 8.62% 10,969,543
BKG Berkeley Group 4,378.00p 4378 214.00p 5.14% 68,889
BLND British Land 428.20p 428.2 10.20p 2.44% 3,488,071
BNZL Bunzl 2,124.00p 2124 74.00p 3.61% 1,164,824
BP. BP 477.90p 477.9 11.40p 2.44% 16,119,847
BT.A BT 200.30p 200.3 6.30p 3.25% 8,846,867
BTRW Barratt Redrow 403.60p 403.6 9.40p 2.38% 3,653,190
CCH Coca-Cola HBC 4,172.00p 4172 104.00p 2.56% 242,366
CNA Centrica 196.05p 196.05 4.15p 2.16% 7,251,806
CPG Compass Group 2,216.00p 2216 52.00p 2.4% 1,099,141
CRDA Croda International 2,846.00p 2846 133.00p 4.9% 144,093
CTEC ConvaTec 222.60p 222.6 -0.80p -0.36% 2,209,372
DCC DCC 5,045.00p 5045 405.00p 8.73% 251,958
DGE Diageo 1,731.50p 1731.5 34.50p 2.03% 2,174,723
DPLM Diploma 5,385.00p 5385 60.00p 1.13% 106,977
EDV Endeavour Mining 4,388.00p 4388 116.00p 2.72% 148,243
ENT Entain 633.80p 633.8 47.20p 8.05% 2,125,962
EXPN Experian 2,557.00p 2557 2.00p 0.08% 4,169,153
EZJ easyJet 495.70p 495.7 5.10p 1.04% 1,011,646
FCIT F&C Investment Trust 1,253.00p 1253 6.00p 0.48% 206,473
FRES Fresnillo 3,996.00p 3996 94.00p 2.41% 664,234
GAW Games Workshop 16,750.00p 16750 -20.00p -0.12% 45,257
GLEN Glencore 528.10p 528.1 10.80p 2.09% 18,124,354
GSK Glaxosmithkline 2,036.00p 2036 90.50p 4.65% 5,502,719
HIK Hikma Pharmaceuticals 1,591.00p 1591 37.00p 2.38% 396,724
HLMA Halma 3,572.00p 3572 26.00p 0.73% 410,229
HLN Haleon 394.60p 394.6 10.20p 2.65% 3,775,666
HSBA HSBC Holdings 1,300.20p 1300.2 -0.80p -0.06% 4,105,214
HSX Hiscox 1,541.00p 1541 58.00p 3.91% 368,978
HWDN Howden Joinery 874.00p 874 24.50p 2.88% 1,285,553
IAG International Airlines 432.10p 432.1 -0.80p -0.18% 6,092,497
ICG Icg Plc 1,644.00p 1644 -12.00p -0.72% 967,182
IHG InterContinental Hotels $140.15 140.15 $4.00 2.94% 73,215
III 3i Group 3,330.00p 3330 81.00p 2.49% 548,980
IMB Imperial Brands 3,217.00p 3217 56.00p 1.77% 582,010
IMI IMI 2,832.00p 2832 6.00p 0.21% 198,176
INF Informa 827.00p 827 -8.60p -1.03% 2,690,192
ITRK Intertek Group 4,468.00p 4468 82.00p 1.87% 248,249
JD. JD Sports 84.22p 84.22 1.92p 2.33% 9,923,429
KGF Kingfisher 350.90p 350.9 13.00p 3.85% 1,194,017
LAND Land Securities 671.50p 671.5 19.50p 2.99% 1,461,431
LGEN Legal & General 273.90p 273.9 4.90p 1.82% 6,968,676
LLOY Lloyds 114.10p 114.1 1.50p 1.33% 58,490,288
LMP LondonMetric 202.60p 202.6 2.60p 1.3% 3,672,430
LSEG London Stock Exchange 7,146.00p 7146 -34.00p -0.47% 1,737,200
MKS Marks & Spencer 386.70p 386.7 11.50p 3.07% 3,507,892
MNDI Mondi 886.60p 886.6 29.40p 3.43% 1,326,010
MNG M&G 313.70p 313.7 1.00p 0.32% 1,673,905
MRO Melrose 621.80p 621.8 4.00p 0.65% 361,526
NG. National Grid 1,290.50p 1290.5 34.50p 2.75% 2,838,117
NWG Natwest 700.00p 700 5.80p 0.84% 5,721,526
NXT Next 12,960.00p 12960 160.00p 1.25% 175,446
PCT Polar Capital Technology Trust 495.00p 495 1.00p 0.2% 1,183,660
PHNX Phoenix Group Holdings 764.00p 764 12.50p 1.66% 1,383,137
PRU Prudential 1,231.50p 1231.5 11.50p 0.94% 2,244,379
PSH Pershing Square Holdings 4,586.00p 4586 110.00p 2.46% 70,248
PSN Persimmon 1,475.50p 1475.5 28.50p 1.97% 667,318
PSON Pearson 888.60p 888.6 -6.00p -0.67% 1,075,432
REL Relx 2,176.00p 2176 -38.00p -1.72% 6,513,152
RIO Rio Tinto 7,199.00p 7199 161.00p 2.29% 944,313
RKT Reckitt 6,295.00p 6295 168.00p 2.74% 236,050
RMV Rightmove 438.50p 438.5 -30.60p -6.52% 2,228,982
RR. Rolls-Royce 1,258.00p 1258 22.50p 1.82% 5,659,368
RTO Rentokil Initial 468.30p 468.3 6.30p 1.36% 4,166,923
SBRY Sainsbury's 332.40p 332.4 6.40p 1.96% 2,191,814
SDR Schroders 463.40p 463.4 5.20p 1.13% 759,241
SGE Sage Group 843.40p 843.4 -27.60p -3.17% 2,355,762
SGRO Segro 775.00p 775 13.00p 1.71% 1,253,531
SHEL Shell 2,843.00p 2843 53.50p 1.92% 1,526,730
SMIN Smiths Group 2,568.00p 2568 18.00p 0.71% 393,149
SMT Scottish Mortgage 1,249.00p 1249 -1.00p -0.08% 1,019,601
SN. Smith & Nephew 1,272.50p 1272.5 22.50p 1.8% 862,999
SPX Spirax-Sarco 7,395.00p 7395 110.00p 1.51% 95,259
SSE SSE 2,514.00p 2514 79.00p 3.24% 1,738,191
STAN Standard Chartered 1,863.50p 1863.5 -15.50p -0.82% 1,567,229
STJ St James's Place 1,541.00p 1541 -12.00p -0.77% 150,231
SVT Severn Trent 3,021.00p 3021 78.00p 2.65% 88,133
TSCO Tesco 450.20p 450.2 14.80p 3.4% 5,830,877
TW. Taylor Wimpey 111.65p 111.65 2.10p 1.92% 14,142,146
ULVR Unilever 5,116.00p 5116 71.00p 1.41% 974,036
UTG Unite 587.50p 587.5 15.00p 2.62% 1,905,383
UU. United Utilities 1,286.00p 1286 28.00p 2.23% 298,185
VOD Vodafone 114.25p 114.25 2.85p 2.56% 45,022,599
WEIR Weir Group 3,376.00p 3376 22.00p 0.66% 173,078
WPP WPP 257.20p 257.2 -9.80p -3.67% 3,541,478
WTB Whitbread 2,761.00p 2761 72.00p 2.68% 105,457
FTSE 100 Latest
Value10,443.84
Change129.25