Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Persimmon 1,337.00p 35.50 2.73%
Lloyds 96.06p 2.26 2.41%
Centrica 169.95p 3.95 2.38%
Natwest 632.60p 14.20 2.3%
British Land 404.20p 7.80 1.97%
Top Five Fallers (FTSE 100)
Company Price Change
Unite 525.00p -20.50 -3.76%
Imperial Brands 3,196.00p -81.00 -2.47%
Rio Tinto 5,360.00p -101.00 -1.85%
3i Group 3,195.00p -51.00 -1.57%
Astrazeneca 13,960.00p -188.00 -1.33%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.60p 311.6 -3.00p -0.95% 908,528
AAL Anglo American 2,821.00p 2821 -26.00p -0.91% 1,023,665
ABF AB Foods 2,144.00p 2144 20.00p 0.94% 225,406
ADM Admiral 3,178.00p 3178 -8.00p -0.25% 125,141
AHT Ashtead Group 4,827.00p 4827 27.00p 0.56% 178,973
ALW Alliance Witan 1,272.00p 1272 -14.00p -1.09% 197,011
ANTO Antofagasta 2,700.00p 2700 -28.00p -1.03% 182,827
AUTO Auto Trader 641.80p 641.8 -0.60p -0.09% 789,327
AV. Aviva 653.00p 653 2.60p 0.4% 2,807,639
AZN Astrazeneca 13,960.00p 13960 -188.00p -1.33% 532,784
BA. BAE Systems 1,652.50p 1652.5 8.50p 0.52% 5,226,416
BARC Barclays 429.95p 429.95 7.00p 1.66% 12,837,137
BATS British American Tobacco 4,331.00p 4331 -26.00p -0.6% 1,097,219
BEZ Beazley 801.00p 801 3.00p 0.38% 445,354
BKG Berkeley Group 3,758.00p 3758 32.00p 0.86% 87,273
BLND British Land 404.20p 404.2 7.80p 1.97% 6,991,836
BNZL Bunzl 2,132.00p 2132 -8.00p -0.37% 67,190
BP. BP 447.20p 447.2 -5.50p -1.21% 6,218,396
BT.A BT 180.65p 180.65 -0.70p -0.39% 4,100,782
BTRW Barratt Redrow 394.80p 394.8 2.40p 0.61% 1,641,277
CCH Coca-Cola HBC 3,778.00p 3778 -6.00p -0.16% 113,515
CNA Centrica 170.00p 170 4.00p 2.41% 6,391,272
CPG Compass Group 2,380.00p 2380 9.00p 0.38% 2,487,314
CRDA Croda International 2,739.00p 2739 -8.00p -0.29% 278,407
CTEC ConvaTec 235.00p 235 -0.40p -0.17% 3,852,756
DCC DCC 4,940.00p 4940 -12.00p -0.24% 31,334
DGE Diageo 1,746.50p 1746.5 30.00p 1.75% 1,176,053
DPLM Diploma 5,470.00p 5470 -10.00p -0.18% 210,970
EDV Endeavour Mining 3,496.00p 3496 34.00p 0.98% 138,297
ENT Entain 772.00p 772 -0.40p -0.05% 1,832,705
EXPN Experian 3,324.00p 3324 11.00p 0.33% 290,457
EZJ easyJet 486.00p 486 3.00p 0.62% 1,339,220
FCIT F&C Investment Trust 1,227.00p 1227 -2.00p -0.16% 173,607
FRES Fresnillo 2,576.00p 2576 -28.00p -1.08% 201,863
GAW Games Workshop 19,680.00p 19680 -80.00p -0.4% 17,073
GLEN Glencore 356.75p 356.75 6.70p 1.91% 40,690,526
GSK Glaxosmithkline 1,801.00p 1801 -13.00p -0.72% 7,325,203
HIK Hikma Pharmaceuticals 1,571.00p 1571 11.00p 0.71% 101,429
HLMA Halma 3,578.00p 3578 -32.00p -0.89% 163,114
HLN Haleon 370.40p 370.4 -0.40p -0.11% 2,102,825
HSBA HSBC Holdings 1,064.40p 1064.4 0.00p 0% 7,545,079
HSX Hiscox 1,341.00p 1341 13.00p 0.98% 356,405
HWDN Howden Joinery 838.50p 838.5 4.50p 0.54% 1,541,048
IAG International Airlines 398.70p 398.7 -0.50p -0.13% 7,149,974
ICG Icg Plc 2,082.00p 2082 20.00p 0.97% 101,587
IHG InterContinental Hotels 10,135.00p 10135 -40.00p -0.39% 102,146
III 3i Group 3,195.00p 3195 -51.00p -1.57% 496,524
IMB Imperial Brands 3,196.00p 3196 -81.00p -2.47% 765,020
IMI IMI 2,394.00p 2394 -4.00p -0.17% 118,527
INF Informa 948.40p 948.4 2.80p 0.3% 287,995
ITRK Intertek Group 4,630.00p 4630 -8.00p -0.17% 138,003
JD. JD Sports 77.18p 77.18 0.44p 0.57% 6,428,100
KGF Kingfisher 306.80p 306.8 3.60p 1.19% 782,964
LAND Land Securities 605.00p 605 -7.50p -1.22% 9,717,219
LGEN Legal & General 246.30p 246.3 0.80p 0.33% 23,036,245
LLOY Lloyds 96.08p 96.08 2.28p 2.43% 115,434,750
LMP LondonMetric 187.90p 187.9 -2.50p -1.31% 5,255,077
LSEG London Stock Exchange 8,866.00p 8866 -24.00p -0.27% 326,617
MKS Marks & Spencer 348.10p 348.1 3.90p 1.13% 4,880,698
MNDI Mondi 876.20p 876.2 7.40p 0.85% 674,929
MNG M&G 272.00p 272 2.70p 1% 2,785,507
MRO Melrose 595.40p 595.4 0.60p 0.1% 518,306
NG. National Grid 1,143.50p 1143.5 9.00p 0.79% 6,869,597
NWG Natwest 632.80p 632.8 14.40p 2.33% 9,352,088
NXT Next 14,120.00p 14120 0.00p 0% 17,883
PCT Polar Capital Technology Trust 455.50p 455.5 -0.50p -0.11% 1,390,153
PHNX Phoenix Group Holdings 693.50p 693.5 3.00p 0.43% 1,168,637
PRU Prudential 1,090.50p 1090.5 9.50p 0.88% 1,780,762
PSH Pershing Square Holdings 4,882.00p 4882 -6.00p -0.12% 33,343
PSN Persimmon 1,337.00p 1337 35.50p 2.73% 756,543
PSON Pearson 986.60p 986.6 -0.20p -0.02% 193,295
REL Relx 3,037.00p 3037 9.00p 0.3% 3,392,895
RIO Rio Tinto 5,360.00p 5360 -101.00p -1.85% 618,721
RKT Reckitt 5,868.00p 5868 -24.00p -0.41% 1,235,298
RMV Rightmove 546.20p 546.2 7.20p 1.34% 727,710
RR. Rolls-Royce 1,059.00p 1059 1.00p 0.09% 7,837,975
RTO Rentokil Initial 415.60p 415.6 4.40p 1.07% 647,229
SBRY Sainsbury's 328.40p 328.4 1.20p 0.37% 3,540,169
SDR Schroders 390.20p 390.2 5.00p 1.3% 1,817,715
SGE Sage Group 1,070.50p 1070.5 6.00p 0.56% 1,338,642
SGRO Segro 715.00p 715 9.20p 1.3% 720,454
SHEL Shell 2,753.00p 2753 -13.50p -0.49% 3,599,619
SMIN Smiths Group 2,438.00p 2438 4.00p 0.16% 613,328
SMT Scottish Mortgage 1,060.50p 1060.5 -9.50p -0.89% 605,412
SN. Smith & Nephew 1,261.50p 1261.5 -1.50p -0.12% 216,186
SPX Spirax-Sarco 6,750.00p 6750 -20.00p -0.3% 76,941
SSE SSE 2,204.00p 2204 12.00p 0.55% 2,162,142
STAN Standard Chartered 1,662.50p 1662.5 17.50p 1.06% 1,467,687
STJ St James's Place 1,387.00p 1387 26.00p 1.91% 931,925
SVT Severn Trent 2,831.00p 2831 -21.00p -0.74% 87,818
TSCO Tesco 455.70p 455.7 2.30p 0.51% 3,931,096
TW. Taylor Wimpey 103.45p 103.45 1.85p 1.82% 8,344,367
ULVR Unilever 4,515.00p 4515 -6.00p -0.13% 4,343,304
UTG Unite 525.00p 525 -20.50p -3.76% 3,808,938
UU. United Utilities 1,239.00p 1239 13.50p 1.1% 251,859
VOD Vodafone 94.44p 94.44 0.36p 0.38% 22,163,349
WEIR Weir Group 2,758.00p 2758 4.00p 0.15% 71,093
WPP WPP 300.20p 300.2 -1.50p -0.5% 3,875,185
WTB Whitbread 2,839.00p 2839 2.00p 0.07% 215,305
FTSE 100 Latest
Value9,690.39
Change-1.19