| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Airtel Africa | 318.60p | 6.60 | 2.12% |
| Lloyds | 97.36p | 1.86 | 1.95% |
| Land Securities | 612.00p | 11.50 | 1.92% |
| Vodafone | 93.94p | 1.58 | 1.71% |
| Barclays | 436.40p | 6.80 | 1.58% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 3,434.00p | -178.00 | -4.93% |
| Fresnillo | 2,728.00p | -92.00 | -3.26% |
| Berkeley Group | 3,590.00p | -120.00 | -3.23% |
| WPP | 289.20p | -9.50 | -3.18% |
| Whitbread | 2,403.00p | -62.00 | -2.52% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 318.60p | 6.60p | 2.12% | 9,871,706 |
| AAL | Anglo American | 2,856.00p | -36.00p | -1.24% | 1,753,859 |
| ABF | AB Foods | 2,123.00p | -11.00p | -0.52% | 546,071 |
| ADM | Admiral | 3,148.00p | -18.00p | -0.57% | 1,167,624 |
| AHT | Ashtead Group | 4,684.00p | -82.00p | -1.72% | 2,651,322 |
| ALW | Alliance Witan | 1,278.00p | 2.00p | 0.16% | 782,591 |
| ANTO | Antofagasta | 2,771.00p | -49.00p | -1.74% | 1,276,579 |
| AUTO | Auto Trader | 620.80p | -13.60p | -2.14% | 3,652,542 |
| AV. | Aviva | 644.60p | 4.60p | 0.72% | 9,182,455 |
| AZN | Astrazeneca | 13,800.00p | -36.00p | -0.26% | 1,678,650 |
| BA. | BAE Systems | 1,624.00p | 14.50p | 0.9% | 21,627,275 |
| BARC | Barclays | 436.40p | 6.80p | 1.58% | 29,682,618 |
| BATS | British American Tobacco | 4,394.00p | -14.00p | -0.32% | 2,813,854 |
| BEZ | Beazley | 783.50p | -4.00p | -0.51% | 1,674,289 |
| BKG | Berkeley Group | 3,590.00p | -120.00p | -3.23% | 358,673 |
| BLND | British Land | 412.40p | 5.40p | 1.33% | 15,181,206 |
| BNZL | Bunzl | 2,172.00p | -16.00p | -0.73% | 894,259 |
| BP. | BP | 457.95p | 0.40p | 0.09% | 18,391,728 |
| BT.A | BT | 178.35p | 1.35p | 0.76% | 10,292,360 |
| BTRW | Barratt Redrow | 381.80p | -6.70p | -1.72% | 2,943,875 |
| CCH | Coca-Cola HBC | 3,764.00p | -46.00p | -1.21% | 682,545 |
| CNA | Centrica | 169.55p | 0.75p | 0.44% | 12,919,184 |
| CPG | Compass Group | 2,336.00p | -5.00p | -0.21% | 2,565,710 |
| CRDA | Croda International | 2,689.00p | -39.00p | -1.43% | 708,071 |
| CTEC | ConvaTec | 232.00p | -3.60p | -1.53% | 8,981,325 |
| DCC | DCC | 5,010.00p | -15.00p | -0.3% | 145,827 |
| DGE | Diageo | 1,724.50p | -23.00p | -1.32% | 3,383,734 |
| DPLM | Diploma | 5,430.00p | -80.00p | -1.45% | 493,737 |
| EDV | Endeavour Mining | 3,434.00p | -178.00p | -4.93% | 1,975,292 |
| ENT | Entain | 788.60p | 1.60p | 0.2% | 3,260,577 |
| EXPN | Experian | 3,308.00p | -3.00p | -0.09% | 1,720,787 |
| EZJ | easyJet | 492.60p | -0.90p | -0.18% | 7,616,018 |
| FCIT | F&C Investment Trust | 1,233.00p | 3.00p | 0.24% | 237,817 |
| FRES | Fresnillo | 2,728.00p | -92.00p | -3.26% | 939,150 |
| GAW | Games Workshop | 19,640.00p | 10.00p | 0.05% | 46,174 |
| GLEN | Glencore | 360.35p | -4.35p | -1.19% | 20,923,732 |
| GSK | Glaxosmithkline | 1,819.00p | 19.00p | 1.06% | 8,473,958 |
| HIK | Hikma Pharmaceuticals | 1,578.00p | 3.00p | 0.19% | 446,164 |
| HLMA | Halma | 3,574.00p | 42.00p | 1.19% | 1,090,586 |
| HLN | Haleon | 368.80p | -5.60p | -1.5% | 12,205,219 |
| HSBA | HSBC Holdings | 1,087.80p | 8.20p | 0.76% | 11,187,885 |
| HSX | Hiscox | 1,324.00p | -2.00p | -0.15% | 846,597 |
| HWDN | Howden Joinery | 824.50p | -15.00p | -1.79% | 919,375 |
| IAG | International Airlines | 389.30p | -4.20p | -1.07% | 31,509,026 |
| ICG | Icg Plc | 2,046.00p | -10.00p | -0.49% | 1,418,358 |
| IHG | InterContinental Hotels | 10,100.00p | 100.00p | 1% | 492,837 |
| III | 3i Group | 3,008.00p | -36.00p | -1.18% | 2,537,712 |
| IMB | Imperial Brands | 3,260.00p | 25.00p | 0.77% | 1,273,830 |
| IMI | IMI | 2,442.00p | -8.00p | -0.33% | 547,075 |
| INF | Informa | 937.20p | -9.00p | -0.95% | 2,208,739 |
| ITRK | Intertek Group | 4,600.00p | -14.00p | -0.3% | 330,256 |
| JD. | JD Sports | 77.82p | 0.10p | 0.13% | 8,791,153 |
| KGF | Kingfisher | 309.10p | 3.40p | 1.11% | 3,706,943 |
| LAND | Land Securities | 612.00p | 11.50p | 1.92% | 5,852,521 |
| LGEN | Legal & General | 248.00p | 3.60p | 1.47% | 12,374,587 |
| LLOY | Lloyds | 97.36p | 1.86p | 1.95% | 99,172,247 |
| LMP | LondonMetric | 189.00p | 1.70p | 0.91% | 7,361,023 |
| LSEG | London Stock Exchange | 8,744.00p | -50.00p | -0.57% | 937,162 |
| MKS | Marks & Spencer | 340.10p | -7.40p | -2.13% | 8,910,696 |
| MNDI | Mondi | 857.20p | -3.20p | -0.37% | 1,360,398 |
| MNG | M&G | 272.00p | 0.90p | 0.33% | 5,701,988 |
| MRO | Melrose | 566.60p | -0.80p | -0.14% | 2,183,594 |
| NG. | National Grid | 1,150.50p | 6.50p | 0.57% | 10,163,898 |
| NWG | Natwest | 640.20p | 8.40p | 1.33% | 17,319,251 |
| NXT | Next | 14,120.00p | 20.00p | 0.14% | 780,465 |
| PCT | Polar Capital Technology Trust | 459.50p | 4.50p | 0.99% | 2,548,697 |
| PHNX | Phoenix Group Holdings | 694.00p | 0.00p | 0% | 3,181,582 |
| PRU | Prudential | 1,098.00p | 7.50p | 0.69% | 3,330,766 |
| PSH | Pershing Square Holdings | 4,914.00p | -14.00p | -0.28% | 88,155 |
| PSN | Persimmon | 1,340.00p | 10.00p | 0.75% | 2,117,567 |
| PSON | Pearson | 993.20p | -2.40p | -0.24% | 2,439,721 |
| REL | Relx | 2,997.00p | -1.00p | -0.03% | 10,056,542 |
| RIO | Rio Tinto | 5,417.00p | -48.00p | -0.88% | 1,431,736 |
| RKT | Reckitt | 5,980.00p | -14.00p | -0.23% | 1,395,790 |
| RMV | Rightmove | 532.00p | -12.40p | -2.28% | 3,208,321 |
| RR. | Rolls-Royce | 1,046.00p | 9.00p | 0.87% | 15,433,951 |
| RTO | Rentokil Initial | 419.50p | -3.00p | -0.71% | 7,109,707 |
| SBRY | Sainsbury's | 326.00p | 2.40p | 0.74% | 5,315,951 |
| SDR | Schroders | 387.20p | 1.20p | 0.31% | 2,731,688 |
| SGE | Sage Group | 1,063.50p | -10.50p | -0.98% | 4,541,674 |
| SGRO | Segro | 714.40p | 3.60p | 0.51% | 2,674,170 |
| SHEL | Shell | 2,788.50p | -12.00p | -0.43% | 43,518,417 |
| SMIN | Smiths Group | 2,430.00p | -4.00p | -0.16% | 706,276 |
| SMT | Scottish Mortgage | 1,061.00p | -4.00p | -0.38% | 1,274,900 |
| SN. | Smith & Nephew | 1,234.00p | -10.00p | -0.8% | 1,997,509 |
| SPX | Spirax-Sarco | 6,640.00p | -10.00p | -0.15% | 157,376 |
| SSE | SSE | 2,227.00p | 21.00p | 0.95% | 4,590,872 |
| STAN | Standard Chartered | 1,700.50p | 19.50p | 1.16% | 5,239,532 |
| STJ | St James's Place | 1,361.00p | -12.50p | -0.91% | 1,845,175 |
| SVT | Severn Trent | 2,809.00p | -8.00p | -0.28% | 492,310 |
| TSCO | Tesco | 456.80p | 3.80p | 0.84% | 16,626,666 |
| TW. | Taylor Wimpey | 102.20p | 1.00p | 0.99% | 21,769,608 |
| ULVR | Unilever | 4,483.00p | -76.00p | -1.67% | 6,629,530 |
| UTG | Unite | 522.00p | 6.50p | 1.26% | 2,326,134 |
| UU. | United Utilities | 1,231.00p | -2.50p | -0.2% | 1,661,376 |
| VOD | Vodafone | 93.94p | 1.58p | 1.71% | 70,673,270 |
| WEIR | Weir Group | 2,792.00p | 16.00p | 0.58% | 1,689,673 |
| WPP | WPP | 289.20p | -9.50p | -3.18% | 6,021,071 |
| WTB | Whitbread | 2,403.00p | -62.00p | -2.52% | 1,442,283 |