| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,330.00p | 156.00 | 3.74% |
| Fresnillo | 3,828.00p | 134.00 | 3.63% |
| Glencore | 492.20p | 14.10 | 2.95% |
| Antofagasta | 3,673.00p | 92.00 | 2.57% |
| BAE Systems | 1,922.00p | 43.00 | 2.29% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 610.60p | -48.80 | -7.4% |
| Lloyds | 102.40p | -4.35 | -4.07% |
| British Land | 399.20p | -10.20 | -2.49% |
| Legal & General | 260.60p | -6.60 | -2.47% |
| BT | 201.60p | -5.00 | -2.42% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 332.00p | 4.40p | 1.34% | 983,528 |
| AAL | Anglo American | 3,437.00p | 2.00p | 0.06% | 1,547,723 |
| ABF | AB Foods | 1,913.50p | -23.00p | -1.19% | 78,167 |
| ADM | Admiral | 2,828.00p | 28.00p | 1% | 385,768 |
| AHT | Ashtead Group | 4,930.00p | -6.00p | -0.12% | 171,418 |
| ALW | Alliance Witan | 1,260.00p | 2.00p | 0.16% | 333,422 |
| ANTO | Antofagasta | 3,674.00p | 93.00p | 2.6% | 752,663 |
| AUTO | Auto Trader | 481.10p | -4.70p | -0.97% | 2,277,566 |
| AV. | Aviva | 640.60p | -4.20p | -0.65% | 844,516 |
| AZN | Astrazeneca | 14,064.00p | -40.00p | -0.28% | 389,371 |
| BA. | BAE Systems | 1,923.00p | 44.00p | 2.34% | 1,273,352 |
| BARC | Barclays | 476.30p | -2.80p | -0.58% | 13,022,784 |
| BATS | British American Tobacco | 4,531.00p | -78.00p | -1.69% | 736,694 |
| BEZ | Beazley | 1,244.00p | 8.00p | 0.65% | 364,945 |
| BKG | Berkeley Group | 4,146.00p | -30.00p | -0.72% | 323,297 |
| BLND | British Land | 399.20p | -10.20p | -2.49% | 1,290,541 |
| BNZL | Bunzl | 2,128.00p | -22.00p | -1.02% | 982,382 |
| BP. | BP | 474.40p | -3.65p | -0.76% | 8,435,298 |
| BT.A | BT | 201.40p | -5.20p | -2.52% | 3,903,490 |
| BTRW | Barratt Redrow | 379.60p | -6.40p | -1.66% | 1,401,749 |
| CCH | Coca-Cola HBC | 4,280.00p | 18.00p | 0.42% | 80,486 |
| CNA | Centrica | 191.50p | -0.05p | -0.03% | 1,439,701 |
| CPG | Compass Group | 2,090.00p | -35.00p | -1.65% | 633,182 |
| CRDA | Croda International | 2,910.00p | 26.00p | 0.9% | 40,579 |
| CTEC | ConvaTec | 225.00p | -0.60p | -0.27% | 2,420,863 |
| DCC | DCC | 4,884.00p | -4.00p | -0.08% | 21,561 |
| DGE | Diageo | 1,777.50p | 17.50p | 0.99% | 1,226,053 |
| DPLM | Diploma | 5,395.00p | -15.00p | -0.28% | 287,400 |
| EDV | Endeavour Mining | 4,330.00p | 156.00p | 3.74% | 250,729 |
| ENT | Entain | 610.40p | -0.40p | -0.07% | 623,075 |
| EXPN | Experian | 2,519.00p | 20.00p | 0.8% | 1,096,517 |
| EZJ | easyJet | 484.40p | -1.70p | -0.35% | 1,431,705 |
| FCIT | F&C Investment Trust | 1,263.00p | 1.00p | 0.08% | 199,831 |
| FRES | Fresnillo | 3,828.00p | 134.00p | 3.63% | 395,524 |
| GAW | Games Workshop | 16,930.00p | -80.00p | -0.47% | 7,489 |
| GLEN | Glencore | 492.35p | 14.25p | 2.98% | 12,052,367 |
| GSK | Glaxosmithkline | 2,205.00p | 7.00p | 0.32% | 3,973,529 |
| HIK | Hikma Pharmaceuticals | 1,561.00p | 21.00p | 1.36% | 151,478 |
| HLMA | Halma | 3,578.00p | 30.00p | 0.85% | 238,168 |
| HLN | Haleon | 398.70p | 0.60p | 0.15% | 6,873,327 |
| HSBA | HSBC Holdings | 1,306.20p | 0.40p | 0.03% | 3,423,869 |
| HSX | Hiscox | 1,513.00p | 13.00p | 0.87% | 151,078 |
| HWDN | Howden Joinery | 849.00p | -3.50p | -0.41% | 375,591 |
| IAG | International Airlines | 444.60p | 6.10p | 1.39% | 9,622,192 |
| ICG | Icg Plc | 1,723.00p | 23.00p | 1.35% | 566,628 |
| IHG | InterContinental Hotels | $143.40 | $1.00 | 0.7% | 33,791 |
| III | 3i Group | 3,333.00p | -20.00p | -0.6% | 1,008,820 |
| IMB | Imperial Brands | 3,306.00p | -35.00p | -1.05% | 598,784 |
| IMI | IMI | 2,862.00p | 18.00p | 0.63% | 242,593 |
| INF | Informa | 843.60p | 6.20p | 0.74% | 425,486 |
| ITRK | Intertek Group | 4,508.00p | 30.00p | 0.67% | 153,813 |
| JD. | JD Sports | 81.18p | -0.14p | -0.17% | 1,846,572 |
| KGF | Kingfisher | 346.70p | -0.30p | -0.09% | 4,096,017 |
| LAND | Land Securities | 653.00p | -7.00p | -1.06% | 693,486 |
| LGEN | Legal & General | 260.60p | -6.60p | -2.47% | 6,871,784 |
| LLOY | Lloyds | 102.35p | -4.40p | -4.12% | 105,004,899 |
| LMP | LondonMetric | 197.80p | -2.20p | -1.1% | 1,691,782 |
| LSEG | London Stock Exchange | 7,538.00p | 36.00p | 0.48% | 657,540 |
| MKS | Marks & Spencer | 381.20p | -5.20p | -1.35% | 1,787,376 |
| MNDI | Mondi | 901.00p | 12.60p | 1.42% | 674,200 |
| MNG | M&G | 309.40p | 0.10p | 0.03% | 3,992,028 |
| MRO | Melrose | 641.80p | 11.80p | 1.87% | 628,292 |
| NG. | National Grid | 1,282.00p | -3.00p | -0.23% | 2,134,033 |
| NWG | Natwest | 610.40p | -49.00p | -7.43% | 23,055,786 |
| NXT | Next | 12,760.00p | -140.00p | -1.09% | 58,728 |
| PCT | Polar Capital Technology Trust | 488.50p | 2.50p | 0.51% | 750,908 |
| PHNX | Phoenix Group Holdings | 740.00p | -8.50p | -1.14% | 528,356 |
| PRU | Prudential | 1,174.00p | -7.50p | -0.63% | 2,158,363 |
| PSH | Pershing Square Holdings | 4,506.00p | 4.00p | 0.09% | 35,404 |
| PSN | Persimmon | 1,397.50p | -16.00p | -1.13% | 745,725 |
| PSON | Pearson | 903.00p | 4.60p | 0.51% | 965,213 |
| REL | Relx | 2,160.00p | 15.00p | 0.7% | 2,776,417 |
| RIO | Rio Tinto | 6,954.00p | 111.00p | 1.62% | 1,065,730 |
| RKT | Reckitt | 6,326.00p | -74.00p | -1.16% | 907,106 |
| RMV | Rightmove | 442.40p | -5.40p | -1.21% | 1,011,832 |
| RR. | Rolls-Royce | 1,247.00p | 18.00p | 1.46% | 2,695,246 |
| RTO | Rentokil Initial | 462.80p | 2.80p | 0.61% | 1,707,256 |
| SBRY | Sainsbury's | 333.80p | -2.20p | -0.65% | 1,347,722 |
| SDR | Schroders | 460.20p | 3.20p | 0.7% | 1,581,198 |
| SGE | Sage Group | 835.40p | -9.00p | -1.07% | 2,668,353 |
| SGRO | Segro | 750.00p | -1.40p | -0.19% | 1,685,881 |
| SHEL | Shell | 2,781.00p | 6.50p | 0.23% | 2,365,933 |
| SMIN | Smiths Group | 2,606.00p | 20.00p | 0.77% | 625,123 |
| SMT | Scottish Mortgage | 1,214.50p | 3.50p | 0.29% | 669,965 |
| SN. | Smith & Nephew | 1,272.50p | 5.50p | 0.43% | 482,505 |
| SPX | Spirax-Sarco | 7,490.00p | 90.00p | 1.22% | 24,680 |
| SSE | SSE | 2,487.00p | -23.00p | -0.92% | 1,150,990 |
| STAN | Standard Chartered | 1,855.00p | -26.50p | -1.41% | 2,040,975 |
| STJ | St James's Place | 1,491.50p | -4.50p | -0.3% | 86,981 |
| SVT | Severn Trent | 2,947.00p | -34.00p | -1.14% | 178,442 |
| TSCO | Tesco | 452.30p | 0.20p | 0.04% | 2,483,968 |
| TW. | Taylor Wimpey | 106.65p | -0.85p | -0.79% | 13,999,956 |
| ULVR | Unilever | 5,207.00p | -43.00p | -0.82% | 662,188 |
| UTG | Unite | 571.50p | -8.50p | -1.47% | 267,682 |
| UU. | United Utilities | 1,253.00p | -23.00p | -1.8% | 164,988 |
| VOD | Vodafone | 112.55p | 1.95p | 1.76% | 25,069,821 |
| WEIR | Weir Group | 3,450.00p | 48.00p | 1.41% | 213,797 |
| WPP | WPP | 270.00p | 2.20p | 0.82% | 1,196,426 |
| WTB | Whitbread | 2,681.00p | -8.00p | -0.3% | 1,039,674 |