Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,242.00p 134.00 3.26%
Astrazeneca 14,346.00p 338.00 2.41%
Glencore 480.25p 10.05 2.14%
Rentokil Initial 465.20p 6.30 1.37%
Weir Group 3,066.00p 36.00 1.19%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 993.20p -82.30 -7.65%
Berkeley Group 3,886.00p -96.00 -2.41%
Taylor Wimpey 105.15p -2.50 -2.32%
WPP 314.90p -6.20 -1.93%
Sage Group 1,088.50p -21.00 -1.89%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.80p 360.8 3.20p 0.89% 330,438
AAL Anglo American 3,216.00p 3216 -4.00p -0.12% 610,385
ABF AB Foods 1,830.00p 1830 -8.00p -0.44% 104,820
ADM Admiral 2,982.00p 2982 -22.00p -0.73% 61,676
AHT Ashtead Group 5,376.00p 5376 -8.00p -0.15% 131,754
ALW Alliance Witan 1,288.00p 1288 -2.00p -0.16% 59,718
ANTO Antofagasta 3,571.00p 3571 39.00p 1.1% 126,689
AUTO Auto Trader 575.40p 575.4 2.00p 0.35% 473,560
AV. Aviva 666.40p 666.4 -3.40p -0.51% 768,438
AZN Astrazeneca 14,344.00p 14344 336.00p 2.4% 185,142
BA. BAE Systems 2,062.00p 2062 -10.00p -0.48% 778,755
BARC Barclays 476.15p 476.15 -1.20p -0.25% 2,635,532
BATS British American Tobacco 4,192.00p 4192 -13.00p -0.31% 698,506
BEZ Beazley 814.50p 814.5 -4.00p -0.49% 111,551
BKG Berkeley Group 3,886.00p 3886 -96.00p -2.41% 37,854
BLND British Land 395.00p 395 -2.40p -0.6% 540,903
BNZL Bunzl 2,052.00p 2052 2.00p 0.1% 58,579
BP. BP 432.15p 432.15 -4.75p -1.09% 4,525,000
BT.A BT 179.20p 179.2 -1.20p -0.67% 811,727
BTRW Barratt Redrow 372.60p 372.6 -5.30p -1.4% 1,079,065
CCH Coca-Cola HBC 3,888.00p 3888 42.00p 1.09% 136,255
CNA Centrica 178.25p 178.25 0.25p 0.14% 558,673
CPG Compass Group 2,319.00p 2319 5.00p 0.22% 207,160
CRDA Croda International 2,733.00p 2733 18.00p 0.66% 49,106
CTEC ConvaTec 234.00p 234 -2.00p -0.85% 301,549
DCC DCC 4,370.00p 4370 2.00p 0.05% 79,407
DGE Diageo 1,656.50p 1656.5 -7.50p -0.45% 786,721
DPLM Diploma 5,620.00p 5620 20.00p 0.36% 42,351
EDV Endeavour Mining 4,242.00p 4242 134.00p 3.26% 63,261
ENT Entain 717.20p 717.2 -8.80p -1.21% 1,963,269
EXPN Experian 3,355.00p 3355 18.00p 0.54% 218,583
EZJ easyJet 482.80p 482.8 -6.50p -1.33% 661,572
FCIT F&C Investment Trust 1,264.00p 1264 3.00p 0.24% 24,280
FRES Fresnillo 3,826.00p 3826 44.00p 1.16% 240,922
GAW Games Workshop 18,850.00p 18850 200.00p 1.07% 10,616
GLEN Glencore 480.45p 480.45 10.25p 2.18% 17,445,542
GSK Glaxosmithkline 1,865.50p 1865.5 7.50p 0.4% 485,288
HIK Hikma Pharmaceuticals 1,558.00p 1558 20.00p 1.3% 29,575
HLMA Halma 3,662.00p 3662 28.00p 0.77% 87,179
HLN Haleon 360.20p 360.2 -2.20p -0.61% 1,284,239
HSBA HSBC Holdings 1,218.20p 1218.2 5.40p 0.45% 1,601,741
HSX Hiscox 1,381.00p 1381 -7.00p -0.5% 42,906
HWDN Howden Joinery 833.00p 833 -1.00p -0.12% 954,415
IAG International Airlines 412.10p 412.1 4.50p 1.1% 2,931,994
ICG Icg Plc 2,002.00p 2002 -24.00p -1.18% 32,755
IHG InterContinental Hotels $134.40 134.4 $-1.10 -0.81% 28,503
III 3i Group 3,085.00p 3085 22.00p 0.72% 145,032
IMB Imperial Brands 2,997.00p 2997 -12.00p -0.4% 101,771
IMI IMI 2,618.00p 2618 -4.00p -0.15% 29,247
INF Informa 886.80p 886.8 -7.20p -0.81% 102,229
ITRK Intertek Group 4,580.00p 4580 -18.00p -0.39% 50,067
JD. JD Sports 83.82p 83.82 -0.98p -1.16% 3,409,092
KGF Kingfisher 314.10p 314.1 1.30p 0.42% 359,486
LAND Land Securities 621.50p 621.5 -6.00p -0.96% 175,126
LGEN Legal & General 259.70p 259.7 -1.30p -0.5% 2,370,420
LLOY Lloyds 102.25p 102.25 0.90p 0.89% 17,116,236
LMP LondonMetric 194.20p 194.2 -1.80p -0.92% 827,077
LSEG London Stock Exchange 9,030.00p 9030 56.00p 0.62% 96,251
MKS Marks & Spencer 347.00p 347 1.00p 0.29% 611,655
MNDI Mondi 895.60p 895.6 3.20p 0.36% 127,495
MNG M&G 292.90p 292.9 -0.60p -0.2% 433,922
MRO Melrose 643.80p 643.8 -2.00p -0.31% 417,110
NG. National Grid 1,154.00p 1154 0.50p 0.04% 1,589,257
NWG Natwest 630.40p 630.4 1.60p 0.25% 1,322,295
NXT Next 14,165.00p 14165 -20.00p -0.14% 384,012
PCT Polar Capital Technology Trust 485.00p 485 0.00p 0% 451,200
PHNX Phoenix Group Holdings 732.00p 732 -4.00p -0.54% 175,641
PRU Prudential 1,181.50p 1181.5 13.50p 1.16% 886,424
PSH Pershing Square Holdings 4,898.00p 4898 48.00p 0.99% 21,574
PSN Persimmon 1,365.50p 1365.5 -12.50p -0.91% 233,320
PSON Pearson 994.20p 994.2 -81.30p -7.56% 1,675,027
REL Relx 3,128.00p 3128 4.00p 0.13% 406,057
RIO Rio Tinto 6,268.00p 6268 54.00p 0.87% 380,068
RKT Reckitt 6,154.00p 6154 -36.00p -0.58% 86,605
RMV Rightmove 509.60p 509.6 -5.80p -1.13% 2,772,710
RR. Rolls-Royce 1,296.00p 1296 -9.00p -0.69% 4,337,588
RTO Rentokil Initial 465.30p 465.3 6.40p 1.39% 631,491
SBRY Sainsbury's 308.60p 308.6 -0.20p -0.06% 571,132
SDR Schroders 410.40p 410.4 -2.60p -0.63% 165,659
SGE Sage Group 1,088.50p 1088.5 -21.00p -1.89% 590,276
SGRO Segro 726.80p 726.8 -3.20p -0.44% 109,390
SHEL Shell 2,721.50p 2721.5 -0.50p -0.02% 924,845
SMIN Smiths Group 2,462.00p 2462 12.00p 0.49% 372,908
SMT Scottish Mortgage 1,211.00p 1211 -1.00p -0.08% 339,452
SN. Smith & Nephew 1,191.00p 1191 -12.00p -1% 441,933
SPX Spirax-Sarco 7,010.00p 7010 -5.00p -0.07% 7,721
SSE SSE 2,274.00p 2274 24.00p 1.07% 858,066
STAN Standard Chartered 1,836.00p 1836 4.00p 0.22% 419,004
STJ St James's Place 1,458.00p 1458 13.50p 0.93% 65,951
SVT Severn Trent 2,756.00p 2756 8.00p 0.29% 110,517
TSCO Tesco 417.80p 417.8 -2.20p -0.52% 942,020
TW. Taylor Wimpey 105.15p 105.15 -2.50p -2.32% 8,296,136
ULVR Unilever 4,776.00p 4776 1.50p 0.03% 169,036
UTG Unite 563.50p 563.5 -1.50p -0.27% 120,556
UU. United Utilities 1,190.50p 1190.5 -1.50p -0.13% 68,455
VOD Vodafone 98.34p 98.34 -0.32p -0.32% 19,083,374
WEIR Weir Group 3,066.00p 3066 36.00p 1.19% 409,823
WPP WPP 314.90p 314.9 -6.20p -1.93% 694,303
WTB Whitbread 2,750.00p 2750 -17.00p -0.61% 73,671
FTSE 100 Latest
Value10,163.24
Change25.89