Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 380.85p 20.50 5.69%
Antofagasta 2,916.00p 145.00 5.23%
Anglo American 2,929.00p 73.00 2.56%
Berkeley Group 3,664.00p 74.00 2.06%
British Land 420.00p 7.60 1.84%
Top Five Fallers (FTSE 100)
Company Price Change
Sainsbury's 313.20p -12.80 -3.93%
Icg Plc 1,995.00p -51.00 -2.49%
Beazley 767.00p -16.50 -2.11%
St James's Place 1,336.00p -25.00 -1.84%
Unite 513.00p -9.00 -1.72%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 319.60p 319.6 1.00p 0.31% 1,897,691
AAL Anglo American 2,928.00p 2928 72.00p 2.52% 1,487,029
ABF AB Foods 2,127.00p 2127 4.00p 0.19% 134,866
ADM Admiral 3,124.00p 3124 -24.00p -0.76% 188,669
AHT Ashtead Group 4,650.00p 4650 -34.00p -0.73% 364,075
ALW Alliance Witan 1,266.00p 1266 -12.00p -0.94% 191,603
ANTO Antofagasta 2,914.00p 2914 143.00p 5.16% 227,025
AUTO Auto Trader 621.80p 621.8 1.00p 0.16% 1,118,896
AV. Aviva 638.60p 638.6 -6.00p -0.93% 4,368,753
AZN Astrazeneca 13,664.00p 13664 -136.00p -0.99% 521,814
BA. BAE Systems 1,635.00p 1635 11.00p 0.68% 7,865,235
BARC Barclays 431.70p 431.7 -4.70p -1.08% 6,795,798
BATS British American Tobacco 4,407.00p 4407 13.00p 0.3% 714,369
BEZ Beazley 767.00p 767 -16.50p -2.11% 1,202,733
BKG Berkeley Group 3,664.00p 3664 74.00p 2.06% 134,873
BLND British Land 420.00p 420 7.60p 1.84% 8,798,915
BNZL Bunzl 2,140.00p 2140 -32.00p -1.47% 183,645
BP. BP 460.05p 460.05 2.10p 0.46% 7,056,501
BT.A BT 176.65p 176.65 -1.70p -0.95% 7,093,787
BTRW Barratt Redrow 376.20p 376.2 -5.60p -1.47% 2,455,189
CCH Coca-Cola HBC 3,720.00p 3720 -44.00p -1.17% 79,484
CNA Centrica 169.40p 169.4 -0.15p -0.09% 5,389,785
CPG Compass Group 2,329.00p 2329 -7.00p -0.3% 378,771
CRDA Croda International 2,696.00p 2696 7.00p 0.26% 419,400
CTEC ConvaTec 228.20p 228.2 -3.80p -1.64% 10,583,526
DCC DCC 5,010.00p 5010 0.00p 0% 19,303
DGE Diageo 1,753.00p 1753 28.50p 1.65% 1,960,357
DPLM Diploma 5,410.00p 5410 -20.00p -0.37% 110,541
EDV Endeavour Mining 3,494.00p 3494 60.00p 1.75% 126,159
ENT Entain 776.00p 776 -12.60p -1.6% 970,359
EXPN Experian 3,270.00p 3270 -38.00p -1.15% 1,428,473
EZJ easyJet 487.40p 487.4 -5.20p -1.06% 933,152
FCIT F&C Investment Trust 1,226.00p 1226 -7.00p -0.57% 249,223
FRES Fresnillo 2,770.00p 2770 42.00p 1.54% 241,666
GAW Games Workshop 19,790.00p 19790 150.00p 0.76% 27,275
GLEN Glencore 381.05p 381.05 20.70p 5.74% 28,765,683
GSK Glaxosmithkline 1,844.00p 1844 25.00p 1.37% 4,928,898
HIK Hikma Pharmaceuticals 1,570.00p 1570 -8.00p -0.51% 194,700
HLMA Halma 3,574.00p 3574 0.00p 0% 326,898
HLN Haleon 367.70p 367.7 -1.10p -0.3% 2,805,924
HSBA HSBC Holdings 1,074.80p 1074.8 -13.00p -1.2% 6,775,874
HSX Hiscox 1,304.00p 1304 -20.00p -1.51% 267,812
HWDN Howden Joinery 819.50p 819.5 -5.00p -0.61% 1,146,098
IAG International Airlines 389.90p 389.9 0.60p 0.15% 29,523,713
ICG Icg Plc 1,995.00p 1995 -51.00p -2.49% 144,458
IHG InterContinental Hotels 10,120.00p 10120 20.00p 0.2% 71,193
III 3i Group 3,003.00p 3003 -5.00p -0.17% 496,086
IMB Imperial Brands 3,304.00p 3304 44.00p 1.35% 677,691
IMI IMI 2,446.00p 2446 4.00p 0.16% 393,769
INF Informa 951.80p 951.8 14.60p 1.56% 1,671,409
ITRK Intertek Group 4,592.00p 4592 -8.00p -0.17% 37,388
JD. JD Sports 78.24p 78.24 0.42p 0.54% 4,423,607
KGF Kingfisher 312.40p 312.4 3.30p 1.07% 1,403,260
LAND Land Securities 612.50p 612.5 0.50p 0.08% 901,258
LGEN Legal & General 249.30p 249.3 1.30p 0.52% 8,942,308
LLOY Lloyds 96.20p 96.2 -1.16p -1.19% 29,683,024
LMP LondonMetric 188.20p 188.2 -0.80p -0.42% 2,850,343
LSEG London Stock Exchange 8,810.00p 8810 66.00p 0.75% 894,268
MKS Marks & Spencer 334.80p 334.8 -5.30p -1.56% 6,949,957
MNDI Mondi 858.00p 858 0.80p 0.09% 732,875
MNG M&G 270.40p 270.4 -1.60p -0.59% 1,169,792
MRO Melrose 569.60p 569.6 3.00p 0.53% 5,147,940
NG. National Grid 1,142.00p 1142 -8.50p -0.74% 1,971,270
NWG Natwest 630.60p 630.6 -9.60p -1.5% 5,176,611
NXT Next 14,140.00p 14140 20.00p 0.14% 60,101
PCT Polar Capital Technology Trust 455.00p 455 -4.50p -0.98% 1,242,717
PHNX Phoenix Group Holdings 694.00p 694 0.00p 0% 507,627
PRU Prudential 1,100.50p 1100.5 2.50p 0.23% 889,294
PSH Pershing Square Holdings 4,890.00p 4890 -24.00p -0.49% 52,895
PSN Persimmon 1,338.50p 1338.5 -1.50p -0.11% 325,638
PSON Pearson 996.40p 996.4 3.20p 0.32% 300,185
REL Relx 3,009.00p 3009 12.00p 0.4% 1,164,842
RIO Rio Tinto 5,501.00p 5501 84.00p 1.55% 827,381
RKT Reckitt 5,952.00p 5952 -28.00p -0.47% 486,286
RMV Rightmove 531.20p 531.2 -0.80p -0.15% 2,777,546
RR. Rolls-Royce 1,046.50p 1046.5 0.50p 0.05% 9,515,265
RTO Rentokil Initial 424.00p 424 4.50p 1.07% 1,015,809
SBRY Sainsbury's 313.20p 313.2 -12.80p -3.93% 4,467,654
SDR Schroders 383.00p 383 -4.20p -1.08% 631,027
SGE Sage Group 1,061.50p 1061.5 -2.00p -0.19% 916,404
SGRO Segro 714.20p 714.2 -0.20p -0.03% 367,979
SHEL Shell 2,801.50p 2801.5 13.00p 0.47% 1,239,326
SMIN Smiths Group 2,444.00p 2444 14.00p 0.58% 435,566
SMT Scottish Mortgage 1,056.00p 1056 -5.00p -0.47% 1,076,655
SN. Smith & Nephew 1,239.00p 1239 5.00p 0.41% 1,098,418
SPX Spirax-Sarco 6,695.00p 6695 55.00p 0.83% 97,984
SSE SSE 2,229.00p 2229 2.00p 0.09% 446,427
STAN Standard Chartered 1,681.50p 1681.5 -19.00p -1.12% 1,109,842
STJ St James's Place 1,336.00p 1336 -25.00p -1.84% 204,867
SVT Severn Trent 2,820.00p 2820 11.00p 0.39% 110,389
TSCO Tesco 453.00p 453 -3.80p -0.83% 9,130,819
TW. Taylor Wimpey 101.55p 101.55 -0.65p -0.64% 5,185,701
ULVR Unilever 4,478.00p 4478 -5.00p -0.11% 2,655,237
UTG Unite 513.00p 513 -9.00p -1.72% 948,830
UU. United Utilities 1,231.00p 1231 0.00p 0% 232,837
VOD Vodafone 95.02p 95.02 1.08p 1.15% 23,568,235
WEIR Weir Group 2,804.00p 2804 12.00p 0.43% 80,009
WPP WPP 286.60p 286.6 -2.60p -0.9% 1,837,840
WTB Whitbread 2,418.00p 2418 15.00p 0.62% 861,340
FTSE 100 Latest
Value9,698.79
Change-3.01