| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Beazley | 1,154.00p | 38.00 | 3.41% |
| Endeavour Mining | 4,358.00p | 84.00 | 1.97% |
| Fresnillo | 4,158.00p | 74.00 | 1.81% |
| Glencore | 498.80p | 8.65 | 1.76% |
| BAE Systems | 2,018.00p | 33.00 | 1.66% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Admiral | 2,648.00p | -164.00 | -5.83% |
| Aviva | 619.80p | -33.40 | -5.11% |
| International Airlines | 417.00p | -13.30 | -3.09% |
| easyJet | 483.00p | -13.70 | -2.76% |
| Spirax-Sarco | 7,200.00p | -170.00 | -2.31% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 361.60p | -0.40p | -0.11% | 2,054,910 |
| AAL | Anglo American | 3,366.00p | 24.00p | 0.72% | 2,171,512 |
| ABF | AB Foods | 1,878.00p | -6.00p | -0.32% | 241,197 |
| ADM | Admiral | 2,648.00p | -164.00p | -5.83% | 1,424,894 |
| AHT | Ashtead Group | 5,206.00p | -36.00p | -0.69% | 743,187 |
| ALW | Alliance Witan | 1,274.00p | -6.00p | -0.47% | 319,413 |
| ANTO | Antofagasta | 3,572.00p | 55.00p | 1.56% | 506,547 |
| AUTO | Auto Trader | 566.60p | -1.00p | -0.18% | 1,045,613 |
| AV. | Aviva | 619.80p | -33.40p | -5.11% | 12,669,080 |
| AZN | Astrazeneca | 13,570.00p | 10.00p | 0.07% | 815,475 |
| BA. | BAE Systems | 2,018.00p | 33.00p | 1.66% | 3,416,979 |
| BARC | Barclays | 480.05p | -5.40p | -1.11% | 21,941,478 |
| BATS | British American Tobacco | 4,333.00p | 20.00p | 0.46% | 1,650,302 |
| BEZ | Beazley | 1,154.00p | 38.00p | 3.41% | 24,260,827 |
| BKG | Berkeley Group | 4,004.00p | -28.00p | -0.69% | 105,228 |
| BLND | British Land | 408.20p | -2.60p | -0.63% | 1,038,987 |
| BNZL | Bunzl | 2,044.00p | -48.00p | -2.29% | 316,276 |
| BP. | BP | 443.85p | 7.05p | 1.61% | 18,672,709 |
| BT.A | BT | 188.45p | 1.60p | 0.86% | 4,656,462 |
| BTRW | Barratt Redrow | 383.20p | 0.80p | 0.21% | 2,072,586 |
| CCH | Coca-Cola HBC | 3,878.00p | -30.00p | -0.77% | 214,932 |
| CNA | Centrica | 183.10p | 1.45p | 0.8% | 3,627,107 |
| CPG | Compass Group | 2,238.00p | -17.00p | -0.75% | 1,524,111 |
| CRDA | Croda International | 2,790.00p | -15.00p | -0.53% | 54,305 |
| CTEC | ConvaTec | 234.00p | -2.60p | -1.1% | 4,441,695 |
| DCC | DCC | 4,558.00p | -12.00p | -0.26% | 172,288 |
| DGE | Diageo | 1,669.50p | -25.50p | -1.5% | 2,138,227 |
| DPLM | Diploma | 5,505.00p | -45.00p | -0.81% | 131,183 |
| EDV | Endeavour Mining | 4,358.00p | 84.00p | 1.97% | 499,378 |
| ENT | Entain | 665.40p | -12.00p | -1.77% | 1,362,711 |
| EXPN | Experian | 3,040.00p | 24.00p | 0.8% | 1,019,581 |
| EZJ | easyJet | 483.00p | -13.70p | -2.76% | 3,520,771 |
| FCIT | F&C Investment Trust | 1,247.00p | -8.00p | -0.64% | 304,977 |
| FRES | Fresnillo | 4,158.00p | 74.00p | 1.81% | 510,576 |
| GAW | Games Workshop | 17,810.00p | -130.00p | -0.72% | 23,708 |
| GLEN | Glencore | 498.80p | 8.65p | 1.76% | 16,091,272 |
| GSK | Glaxosmithkline | 1,798.00p | -6.50p | -0.36% | 3,679,125 |
| HIK | Hikma Pharmaceuticals | 1,553.00p | -15.00p | -0.96% | 235,633 |
| HLMA | Halma | 3,642.00p | -54.00p | -1.46% | 192,746 |
| HLN | Haleon | 379.10p | 1.00p | 0.26% | 7,351,420 |
| HSBA | HSBC Holdings | 1,229.40p | -14.80p | -1.19% | 10,143,198 |
| HSX | Hiscox | 1,512.00p | 8.00p | 0.53% | 328,494 |
| HWDN | Howden Joinery | 855.00p | -7.50p | -0.87% | 766,137 |
| IAG | International Airlines | 417.00p | -13.30p | -3.09% | 8,524,083 |
| ICG | Icg Plc | 1,924.00p | -16.00p | -0.82% | 264,744 |
| IHG | InterContinental Hotels | $136.60 | $-2.10 | -1.51% | 117,913 |
| III | 3i Group | 3,289.00p | 16.00p | 0.49% | 745,166 |
| IMB | Imperial Brands | 3,020.00p | 7.00p | 0.23% | 652,425 |
| IMI | IMI | 2,718.00p | -14.00p | -0.51% | 481,678 |
| INF | Informa | 916.00p | -21.60p | -2.3% | 2,649,811 |
| ITRK | Intertek Group | 4,540.00p | -24.00p | -0.53% | 80,730 |
| JD. | JD Sports | 83.06p | -1.56p | -1.84% | 5,226,848 |
| KGF | Kingfisher | 317.90p | -5.70p | -1.76% | 1,426,481 |
| LAND | Land Securities | 638.00p | -3.00p | -0.47% | 816,923 |
| LGEN | Legal & General | 258.00p | -0.10p | -0.04% | 10,835,554 |
| LLOY | Lloyds | 101.60p | -0.30p | -0.29% | 68,693,927 |
| LMP | LondonMetric | 199.70p | 0.10p | 0.05% | 2,922,377 |
| LSEG | London Stock Exchange | 8,750.00p | 26.00p | 0.3% | 940,721 |
| MKS | Marks & Spencer | 360.80p | -0.40p | -0.11% | 3,416,828 |
| MNDI | Mondi | 872.40p | -5.20p | -0.59% | 425,177 |
| MNG | M&G | 301.70p | -3.30p | -1.08% | 1,933,085 |
| MRO | Melrose | 634.60p | 2.60p | 0.41% | 2,955,848 |
| NG. | National Grid | 1,190.50p | 4.00p | 0.34% | 4,393,763 |
| NWG | Natwest | 645.60p | -7.80p | -1.19% | 8,438,331 |
| NXT | Next | 13,450.00p | -40.00p | -0.3% | 265,871 |
| PCT | Polar Capital Technology Trust | 493.50p | -0.50p | -0.1% | 1,446,342 |
| PHNX | Phoenix Group Holdings | 721.50p | -3.00p | -0.41% | 707,914 |
| PRU | Prudential | 1,150.50p | -21.00p | -1.79% | 2,099,561 |
| PSH | Pershing Square Holdings | 4,596.00p | -36.00p | -0.78% | 79,883 |
| PSN | Persimmon | 1,404.00p | -7.50p | -0.53% | 407,810 |
| PSON | Pearson | 967.00p | 2.40p | 0.25% | 716,768 |
| REL | Relx | 2,915.00p | -10.00p | -0.34% | 4,029,029 |
| RIO | Rio Tinto | 6,567.00p | 81.00p | 1.25% | 1,181,234 |
| RKT | Reckitt | 6,010.00p | -104.00p | -1.7% | 504,662 |
| RMV | Rightmove | 505.00p | 0.80p | 0.16% | 2,484,455 |
| RR. | Rolls-Royce | 1,250.50p | 6.50p | 0.52% | 8,291,521 |
| RTO | Rentokil Initial | 480.70p | 2.00p | 0.42% | 1,953,932 |
| SBRY | Sainsbury's | 310.40p | -5.60p | -1.77% | 1,740,026 |
| SDR | Schroders | 457.20p | -4.80p | -1.04% | 778,181 |
| SGE | Sage Group | 1,028.50p | 6.00p | 0.59% | 1,220,116 |
| SGRO | Segro | 727.80p | -7.40p | -1.01% | 636,018 |
| SHEL | Shell | 2,690.00p | 16.00p | 0.6% | 6,985,437 |
| SMIN | Smiths Group | 2,618.00p | 0.00p | 0% | 300,341 |
| SMT | Scottish Mortgage | 1,210.50p | 3.50p | 0.29% | 1,641,054 |
| SN. | Smith & Nephew | 1,224.00p | -11.50p | -0.93% | 1,160,356 |
| SPX | Spirax-Sarco | 7,200.00p | -170.00p | -2.31% | 35,487 |
| SSE | SSE | 2,316.00p | -12.00p | -0.52% | 2,601,178 |
| STAN | Standard Chartered | 1,831.50p | -23.00p | -1.24% | 1,135,490 |
| STJ | St James's Place | 1,498.50p | -12.50p | -0.83% | 557,442 |
| SVT | Severn Trent | 2,808.00p | -22.00p | -0.78% | 199,779 |
| TSCO | Tesco | 412.00p | -4.30p | -1.03% | 4,570,130 |
| TW. | Taylor Wimpey | 105.95p | -1.75p | -1.62% | 6,450,877 |
| ULVR | Unilever | 4,856.00p | 40.00p | 0.83% | 1,005,220 |
| UTG | Unite | 570.50p | -2.50p | -0.44% | 1,523,545 |
| UU. | United Utilities | 1,188.00p | -18.50p | -1.53% | 408,168 |
| VOD | Vodafone | 104.00p | 0.40p | 0.39% | 24,737,714 |
| WEIR | Weir Group | 3,192.00p | -18.00p | -0.56% | 402,203 |
| WPP | WPP | 320.70p | -3.20p | -0.99% | 1,081,858 |
| WTB | Whitbread | 2,743.00p | -8.00p | -0.29% | 372,373 |