Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Pearson 1,042.00p 37.50 3.73%
Scottish Mortgage 1,137.00p 37.50 3.41%
Berkeley Group 3,666.00p 86.00 2.4%
HSBC Holdings 1,091.80p 23.80 2.23%
Tesco 448.00p 8.00 1.82%
Top Five Fallers (FTSE 100)
Company Price Change
British Land 381.80p -7.40 -1.9%
BAE Systems 1,701.00p -25.50 -1.48%
Mondi 852.00p -12.60 -1.46%
St James's Place 1,361.50p -19.00 -1.38%
Kingfisher 301.70p -4.20 -1.37%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 309.60p 309.6 -4.20p -1.34% 245,834
AAL Anglo American 2,951.00p 2951 35.00p 1.2% 417,029
ABF AB Foods 2,110.00p 2110 -6.00p -0.28% 64,764
ADM Admiral 3,078.00p 3078 8.00p 0.26% 55,383
AHT Ashtead Group 4,784.00p 4784 -13.00p -0.27% 802,189
ALW Alliance Witan 1,274.00p 1274 0.00p 0% 89,797
ANTO Antofagasta 2,958.00p 2958 37.00p 1.27% 94,294
AUTO Auto Trader 594.60p 594.6 -1.60p -0.27% 927,536
AV. Aviva 646.40p 646.4 -2.60p -0.4% 528,007
AZN Astrazeneca 13,574.00p 13574 -18.00p -0.13% 148,158
BA. BAE Systems 1,700.50p 1700.5 -26.00p -1.51% 847,712
BARC Barclays 441.85p 441.85 1.85p 0.42% 4,584,135
BATS British American Tobacco 4,336.00p 4336 33.00p 0.77% 629,753
BEZ Beazley 776.50p 776.5 -3.00p -0.38% 93,548
BKG Berkeley Group 3,666.00p 3666 86.00p 2.4% 131,064
BLND British Land 381.80p 381.8 -7.40p -1.9% 970,393
BNZL Bunzl 2,160.00p 2160 -6.00p -0.28% 59,623
BP. BP 444.90p 444.9 -1.30p -0.29% 2,937,406
BT.A BT 177.70p 177.7 -1.25p -0.7% 1,364,881
BTRW Barratt Redrow 363.00p 363 -0.70p -0.19% 502,904
CCH Coca-Cola HBC 3,642.00p 3642 0.00p 0% 41,473
CNA Centrica 167.35p 167.35 0.30p 0.18% 2,609,575
CPG Compass Group 2,358.00p 2358 9.00p 0.38% 622,616
CRDA Croda International 2,686.00p 2686 -1.00p -0.04% 43,040
CTEC ConvaTec 224.60p 224.6 -0.80p -0.35% 475,702
DCC DCC 5,030.00p 5030 25.00p 0.5% 51,612
DGE Diageo 1,604.00p 1604 1.50p 0.09% 1,553,052
DPLM Diploma 5,440.00p 5440 -35.00p -0.64% 27,154
EDV Endeavour Mining 3,508.00p 3508 52.00p 1.5% 79,598
ENT Entain 745.80p 745.8 -2.20p -0.29% 270,413
EXPN Experian 3,264.00p 3264 21.00p 0.65% 470,811
EZJ easyJet 479.10p 479.1 0.80p 0.17% 410,354
FCIT F&C Investment Trust 1,247.00p 1247 5.00p 0.4% 215,509
FRES Fresnillo 2,776.00p 2776 14.00p 0.51% 152,297
GAW Games Workshop 19,560.00p 19560 -90.00p -0.46% 35,899
GLEN Glencore 384.25p 384.25 3.75p 0.99% 4,802,742
GSK Glaxosmithkline 1,782.50p 1782.5 -0.50p -0.03% 716,616
HIK Hikma Pharmaceuticals 1,545.00p 1545 -5.00p -0.32% 46,021
HLMA Halma 3,602.00p 3602 -24.00p -0.66% 158,471
HLN Haleon 352.90p 352.9 -1.30p -0.37% 1,624,497
HSBA HSBC Holdings 1,091.80p 1091.8 23.80p 2.23% 14,394,804
HSX Hiscox 1,316.00p 1316 1.00p 0.08% 176,079
HWDN Howden Joinery 806.00p 806 -2.00p -0.25% 112,176
IAG International Airlines 387.00p 387 -0.60p -0.15% 1,734,625
ICG Icg Plc 2,056.00p 2056 -14.00p -0.68% 344,533
IHG InterContinental Hotels 9,808.00p 9808 -20.00p -0.2% 21,678
III 3i Group 3,157.00p 3157 -2.00p -0.06% 235,390
IMB Imperial Brands 3,306.00p 3306 -6.00p -0.18% 204,707
IMI IMI 2,450.00p 2450 2.00p 0.08% 96,985
INF Informa 932.80p 932.8 -9.80p -1.04% 1,231,274
ITRK Intertek Group 4,448.00p 4448 2.00p 0.04% 40,482
JD. JD Sports 79.84p 79.84 0.66p 0.83% 2,258,239
KGF Kingfisher 301.70p 301.7 -4.20p -1.37% 1,178,175
LAND Land Securities 590.00p 590 -8.00p -1.34% 902,219
LGEN Legal & General 243.40p 243.4 -2.90p -1.18% 2,666,666
LLOY Lloyds 94.52p 94.52 0.20p 0.21% 18,513,164
LMP LondonMetric 182.20p 182.2 -0.70p -0.38% 857,943
LSEG London Stock Exchange 8,472.00p 8472 6.00p 0.07% 213,398
MKS Marks & Spencer 322.30p 322.3 1.30p 0.4% 1,001,426
MNDI Mondi 852.00p 852 -12.60p -1.46% 295,217
MNG M&G 275.40p 275.4 0.80p 0.29% 572,841
MRO Melrose 570.60p 570.6 -4.20p -0.73% 842,254
NG. National Grid 1,130.00p 1130 1.00p 0.09% 1,224,196
NWG Natwest 617.80p 617.8 -1.20p -0.19% 3,965,937
NXT Next 13,620.00p 13620 -45.00p -0.33% 39,193
PCT Polar Capital Technology Trust 477.00p 477 2.00p 0.42% 992,380
PHNX Phoenix Group Holdings 681.00p 681 -7.50p -1.09% 275,792
PRU Prudential 1,083.50p 1083.5 -11.50p -1.05% 450,451
PSH Pershing Square Holdings 5,055.00p 5055 40.00p 0.8% 21,962
PSN Persimmon 1,309.50p 1309.5 11.00p 0.85% 309,482
PSON Pearson 1,042.00p 1042 37.50p 3.73% 365,337
REL Relx 3,008.00p 3008 32.00p 1.08% 541,326
RIO Rio Tinto 5,623.00p 5623 95.00p 1.72% 532,851
RKT Reckitt 5,942.00p 5942 24.00p 0.41% 548,543
RMV Rightmove 531.20p 531.2 0.60p 0.11% 397,577
RR. Rolls-Royce 1,112.50p 1112.5 1.50p 0.14% 2,192,711
RTO Rentokil Initial 420.40p 420.4 2.10p 0.5% 338,465
SBRY Sainsbury's 314.80p 314.8 2.80p 0.9% 2,495,113
SDR Schroders 387.80p 387.8 -3.00p -0.77% 159,432
SGE Sage Group 1,070.00p 1070 -13.00p -1.2% 455,599
SGRO Segro 689.00p 689 -5.80p -0.83% 241,514
SHEL Shell 2,732.00p 2732 -2.50p -0.09% 777,033
SMIN Smiths Group 2,354.00p 2354 2.00p 0.09% 104,707
SMT Scottish Mortgage 1,137.00p 1137 37.50p 3.41% 1,982,550
SN. Smith & Nephew 1,245.50p 1245.5 -6.00p -0.48% 264,702
SPX Spirax-Sarco 6,775.00p 6775 -10.00p -0.15% 9,711
SSE SSE 2,123.00p 2123 -17.00p -0.79% 362,386
STAN Standard Chartered 1,695.50p 1695.5 26.50p 1.59% 787,328
STJ St James's Place 1,361.50p 1361.5 -19.00p -1.38% 83,574
SVT Severn Trent 2,734.00p 2734 -14.00p -0.51% 32,998
TSCO Tesco 448.00p 448 8.00p 1.82% 2,772,307
TW. Taylor Wimpey 100.80p 100.8 0.50p 0.5% 2,110,594
ULVR Unilever 4,819.00p 4819 -27.50p -0.57% 645,308
UTG Unite 515.00p 515 2.50p 0.49% 513,255
UU. United Utilities 1,192.00p 1192 -3.50p -0.29% 73,319
VOD Vodafone 93.72p 93.72 -0.84p -0.89% 8,377,547
WEIR Weir Group 2,890.00p 2890 34.00p 1.19% 46,650
WPP WPP 322.10p 322.1 4.90p 1.54% 1,071,361
WTB Whitbread 2,346.00p 2346 -15.00p -0.64% 448,899
FTSE 100 Latest
Value9,666.67
Change24.66