Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
St James's Place 1,513.00p 64.50 4.45%
IMI 2,754.00p 82.00 3.07%
easyJet 496.00p 12.90 2.67%
Weir Group 3,214.00p 82.00 2.62%
Vodafone 103.65p 2.65 2.62%
Top Five Fallers (FTSE 100)
Company Price Change
Admiral 2,880.00p -68.00 -2.31%
Fresnillo 3,964.00p -86.00 -2.12%
Endeavour Mining 4,194.00p -84.00 -1.96%
BP 437.80p -7.40 -1.66%
Relx 2,921.00p -49.00 -1.65%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.00p 365 8.40p 2.36% 643,266
AAL Anglo American 3,409.00p 3409 8.00p 0.24% 1,158,090
ABF AB Foods 1,871.00p 1871 11.00p 0.59% 191,835
ADM Admiral 2,880.00p 2880 -68.00p -2.31% 548,075
AHT Ashtead Group 5,202.00p 5202 90.00p 1.76% 220,625
ALW Alliance Witan 1,286.00p 1286 8.00p 0.63% 170,934
ANTO Antofagasta 3,544.00p 3544 -51.00p -1.42% 2,048,199
AUTO Auto Trader 568.40p 568.4 7.40p 1.32% 1,567,129
AV. Aviva 660.20p 660.2 -3.40p -0.51% 2,462,013
AZN Astrazeneca 13,456.00p 13456 118.00p 0.88% 645,263
BA. BAE Systems 2,052.00p 2052 -10.00p -0.48% 1,739,134
BARC Barclays 486.50p 486.5 10.90p 2.29% 14,114,508
BATS British American Tobacco 4,320.00p 4320 72.00p 1.69% 905,700
BEZ Beazley 1,128.00p 1128 5.00p 0.45% 8,159,593
BKG Berkeley Group 3,992.00p 3992 -12.00p -0.3% 136,405
BLND British Land 411.20p 411.2 6.80p 1.68% 2,619,121
BNZL Bunzl 2,078.00p 2078 -8.00p -0.38% 265,922
BP. BP 437.85p 437.85 -7.35p -1.65% 10,791,975
BT.A BT 185.45p 185.45 1.40p 0.76% 5,453,428
BTRW Barratt Redrow 381.80p 381.8 0.00p 0% 1,870,483
CCH Coca-Cola HBC 3,920.00p 3920 38.00p 0.98% 94,900
CNA Centrica 182.60p 182.6 -0.80p -0.44% 13,718,577
CPG Compass Group 2,264.00p 2264 43.00p 1.94% 1,563,970
CRDA Croda International 2,806.00p 2806 34.00p 1.23% 141,093
CTEC ConvaTec 235.20p 235.2 5.60p 2.44% 853,200
DCC DCC 4,538.00p 4538 64.00p 1.43% 64,850
DGE Diageo 1,684.50p 1684.5 12.50p 0.75% 1,873,418
DPLM Diploma 5,550.00p 5550 110.00p 2.02% 283,605
EDV Endeavour Mining 4,194.00p 4194 -84.00p -1.96% 82,462
ENT Entain 681.80p 681.8 -1.40p -0.2% 534,638
EXPN Experian 3,055.00p 3055 -15.00p -0.49% 1,454,530
EZJ easyJet 496.20p 496.2 13.10p 2.71% 2,600,168
FCIT F&C Investment Trust 1,261.00p 1261 12.00p 0.96% 219,912
FRES Fresnillo 3,964.00p 3964 -86.00p -2.12% 420,861
GAW Games Workshop 18,000.00p 18000 -40.00p -0.22% 15,238
GLEN Glencore 492.00p 492 -8.00p -1.6% 20,921,396
GSK Glaxosmithkline 1,794.00p 1794 6.50p 0.36% 1,670,997
HIK Hikma Pharmaceuticals 1,537.00p 1537 17.00p 1.12% 69,808
HLMA Halma 3,730.00p 3730 20.00p 0.54% 458,810
HLN Haleon 376.90p 376.9 -0.30p -0.08% 2,667,781
HSBA HSBC Holdings 1,250.40p 1250.4 19.40p 1.58% 3,928,789
HSX Hiscox 1,520.00p 1520 34.00p 2.29% 237,218
HWDN Howden Joinery 861.00p 861 9.50p 1.12% 1,459,583
IAG International Airlines 428.30p 428.3 8.30p 1.98% 8,248,946
ICG Icg Plc 1,962.00p 1962 -30.00p -1.51% 310,285
IHG InterContinental Hotels $139.40 139.4 $2.90 2.12% 58,202
III 3i Group 3,333.00p 3333 61.00p 1.86% 2,433,263
IMB Imperial Brands 3,040.00p 3040 47.00p 1.57% 325,346
IMI IMI 2,754.00p 2754 82.00p 3.07% 209,473
INF Informa 931.60p 931.6 3.60p 0.39% 749,198
ITRK Intertek Group 4,578.00p 4578 40.00p 0.88% 447,035
JD. JD Sports 84.02p 84.02 1.96p 2.39% 6,351,458
KGF Kingfisher 322.50p 322.5 1.50p 0.47% 2,054,480
LAND Land Securities 645.00p 645 9.00p 1.42% 1,699,904
LGEN Legal & General 260.00p 260 -0.90p -0.34% 15,541,138
LLOY Lloyds 102.10p 102.1 0.70p 0.69% 85,051,764
LMP LondonMetric 200.00p 200 1.00p 0.5% 4,690,490
LSEG London Stock Exchange 8,750.00p 8750 -32.00p -0.36% 417,324
MKS Marks & Spencer 358.20p 358.2 -1.30p -0.36% 3,321,026
MNDI Mondi 875.60p 875.6 17.60p 2.05% 751,879
MNG M&G 306.50p 306.5 2.30p 0.76% 2,145,802
MRO Melrose 642.60p 642.6 10.60p 1.68% 1,201,320
NG. National Grid 1,195.50p 1195.5 5.00p 0.42% 3,747,282
NWG Natwest 653.60p 653.6 4.00p 0.62% 11,577,251
NXT Next 13,695.00p 13695 70.00p 0.51% 70,316
PCT Polar Capital Technology Trust 496.50p 496.5 10.50p 2.16% 1,021,650
PHNX Phoenix Group Holdings 729.50p 729.5 -2.00p -0.27% 1,218,567
PRU Prudential 1,184.50p 1184.5 17.50p 1.5% 1,014,806
PSH Pershing Square Holdings 4,662.00p 4662 118.00p 2.6% 72,576
PSN Persimmon 1,406.00p 1406 4.50p 0.32% 648,524
PSON Pearson 955.60p 955.6 7.60p 0.8% 400,935
REL Relx 2,921.00p 2921 -49.00p -1.65% 1,475,660
RIO Rio Tinto 6,554.00p 6554 -87.00p -1.31% 1,142,171
RKT Reckitt 6,080.00p 6080 40.00p 0.66% 303,909
RMV Rightmove 502.80p 502.8 8.40p 1.7% 1,516,986
RR. Rolls-Royce 1,274.00p 1274 19.00p 1.51% 5,050,453
RTO Rentokil Initial 479.80p 479.8 10.30p 2.19% 898,739
SBRY Sainsbury's 315.20p 315.2 0.20p 0.06% 2,273,135
SDR Schroders 463.80p 463.8 10.80p 2.38% 1,408,442
SGE Sage Group 1,017.00p 1017 -8.00p -0.78% 1,875,901
SGRO Segro 732.40p 732.4 10.40p 1.44% 800,998
SHEL Shell 2,697.25p 2697.25 -36.25p -1.33% 3,263,756
SMIN Smiths Group 2,648.00p 2648 34.00p 1.3% 306,809
SMT Scottish Mortgage 1,210.00p 1210 20.50p 1.72% 744,222
SN. Smith & Nephew 1,228.00p 1228 11.00p 0.9% 409,833
SPX Spirax-Sarco 7,300.00p 7300 150.00p 2.1% 52,513
SSE SSE 2,342.00p 2342 8.00p 0.34% 797,679
STAN Standard Chartered 1,867.00p 1867 33.50p 1.83% 1,772,251
STJ St James's Place 1,513.00p 1513 64.50p 4.45% 874,570
SVT Severn Trent 2,836.00p 2836 -20.00p -0.7% 350,748
TSCO Tesco 417.80p 417.8 -4.40p -1.04% 13,285,605
TW. Taylor Wimpey 106.80p 106.8 -0.35p -0.33% 12,811,638
ULVR Unilever 4,808.50p 4808.5 23.50p 0.49% 837,334
UTG Unite 573.00p 573 2.00p 0.35% 1,326,125
UU. United Utilities 1,209.50p 1209.5 -1.50p -0.12% 1,085,987
VOD Vodafone 103.60p 103.6 2.60p 2.57% 44,639,026
WEIR Weir Group 3,216.00p 3216 84.00p 2.68% 225,435
WPP WPP 314.80p 314.8 4.70p 1.52% 1,056,916
WTB Whitbread 2,769.00p 2769 55.00p 2.03% 170,598
FTSE 100 Latest
Value10,191.03
Change52.94