Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
International Airlines 437.30p 17.00 4.04%
Barclays 480.80p 14.35 3.08%
Fresnillo 3,664.00p 108.00 3.04%
Kingfisher 348.50p 8.60 2.53%
Airtel Africa 327.40p 7.20 2.25%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,155.00p -94.00 -4.18%
Experian 2,515.00p -106.00 -4.04%
Sage Group 846.60p -24.60 -2.82%
Compass Group 2,137.00p -42.00 -1.93%
Smith & Nephew 1,269.50p -24.00 -1.86%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 327.40p 327.4 7.20p 2.25% 1,773,529
AAL Anglo American 3,439.00p 3439 -22.00p -0.64% 1,969,357
ABF AB Foods 1,923.50p 1923.5 -6.50p -0.34% 176,652
ADM Admiral 2,816.00p 2816 -16.00p -0.56% 225,417
AHT Ashtead Group 4,934.00p 4934 51.00p 1.04% 458,801
ALW Alliance Witan 1,260.00p 1260 6.00p 0.48% 369,581
ANTO Antofagasta 3,576.00p 3576 41.00p 1.16% 608,732
AUTO Auto Trader 487.10p 487.1 2.30p 0.47% 3,474,547
AV. Aviva 645.40p 645.4 1.20p 0.19% 1,810,025
AZN Astrazeneca 14,094.00p 14094 114.00p 0.82% 906,419
BA. BAE Systems 1,869.00p 1869 12.50p 0.67% 3,742,717
BARC Barclays 480.80p 480.8 14.35p 3.08% 16,918,342
BATS British American Tobacco 4,600.00p 4600 45.00p 0.99% 2,635,311
BEZ Beazley 1,237.00p 1237 1.00p 0.08% 2,034,402
BKG Berkeley Group 4,174.00p 4174 -38.00p -0.9% 104,183
BLND British Land 411.00p 411 -6.60p -1.58% 825,090
BNZL Bunzl 2,140.00p 2140 -14.00p -0.65% 571,869
BP. BP 478.50p 478.5 9.40p 2% 20,852,719
BT.A BT 206.80p 206.8 0.30p 0.15% 4,975,457
BTRW Barratt Redrow 387.20p 387.2 -4.90p -1.25% 1,252,283
CCH Coca-Cola HBC 4,282.00p 4282 24.00p 0.56% 183,673
CNA Centrica 191.95p 191.95 1.75p 0.92% 2,889,080
CPG Compass Group 2,137.00p 2137 -42.00p -1.93% 1,113,034
CRDA Croda International 2,870.00p 2870 -36.00p -1.24% 465,960
CTEC ConvaTec 226.00p 226 -1.20p -0.53% 2,352,104
DCC DCC 4,896.00p 4896 -18.00p -0.37% 198,201
DGE Diageo 1,763.50p 1763.5 -23.00p -1.29% 2,370,193
DPLM Diploma 5,390.00p 5390 -15.00p -0.28% 107,682
EDV Endeavour Mining 4,170.00p 4170 80.00p 1.96% 236,324
ENT Entain 611.40p 611.4 -5.40p -0.88% 1,217,750
EXPN Experian 2,515.00p 2515 -106.00p -4.04% 2,228,494
EZJ easyJet 488.90p 488.9 4.50p 0.93% 1,901,611
FCIT F&C Investment Trust 1,260.00p 1260 11.00p 0.88% 443,303
FRES Fresnillo 3,664.00p 3664 108.00p 3.04% 468,661
GAW Games Workshop 16,880.00p 16880 0.00p 0% 24,121
GLEN Glencore 483.90p 483.9 8.65p 1.82% 52,684,942
GSK Glaxosmithkline 2,197.00p 2197 17.00p 0.78% 5,413,085
HIK Hikma Pharmaceuticals 1,538.00p 1538 -14.00p -0.9% 468,448
HLMA Halma 3,536.00p 3536 14.00p 0.4% 1,502,505
HLN Haleon 398.70p 398.7 -0.60p -0.15% 3,307,902
HSBA HSBC Holdings 1,306.20p 1306.2 28.60p 2.24% 5,558,875
HSX Hiscox 1,514.00p 1514 7.00p 0.46% 171,245
HWDN Howden Joinery 855.00p 855 3.50p 0.41% 1,810,896
IAG International Airlines 437.30p 437.3 17.00p 4.04% 10,054,638
ICG Icg Plc 1,695.00p 1695 20.00p 1.19% 668,928
IHG InterContinental Hotels $143.00 143 $1.05 0.74% 267,718
III 3i Group 3,350.00p 3350 48.00p 1.45% 665,649
IMB Imperial Brands 3,324.00p 3324 32.00p 0.97% 705,496
IMI IMI 2,838.00p 2838 38.00p 1.36% 194,955
INF Informa 837.00p 837 -0.20p -0.02% 3,271,136
ITRK Intertek Group 4,466.00p 4466 -22.00p -0.49% 334,102
JD. JD Sports 81.40p 81.4 0.96p 1.19% 5,839,349
KGF Kingfisher 348.50p 348.5 8.60p 2.53% 2,073,736
LAND Land Securities 660.50p 660.5 -5.50p -0.83% 448,222
LGEN Legal & General 267.30p 267.3 0.70p 0.26% 10,666,899
LLOY Lloyds 107.00p 107 1.20p 1.13% 69,903,321
LMP LondonMetric 199.90p 199.9 0.30p 0.15% 2,858,093
LSEG London Stock Exchange 7,510.00p 7510 -76.00p -1% 1,259,557
MKS Marks & Spencer 387.30p 387.3 2.30p 0.6% 1,604,620
MNDI Mondi 891.60p 891.6 -8.80p -0.98% 390,454
MNG M&G 310.10p 310.1 3.00p 0.98% 3,938,132
MRO Melrose 630.80p 630.8 9.80p 1.58% 2,204,237
NG. National Grid 1,284.50p 1284.5 2.50p 0.2% 2,669,829
NWG Natwest 661.40p 661.4 11.40p 1.75% 7,672,261
NXT Next 12,925.00p 12925 105.00p 0.82% 43,267
PCT Polar Capital Technology Trust 485.50p 485.5 5.50p 1.15% 2,006,259
PHNX Phoenix Group Holdings 749.50p 749.5 0.00p 0% 669,674
PRU Prudential 1,186.50p 1186.5 11.00p 0.94% 2,991,600
PSH Pershing Square Holdings 4,512.00p 4512 -30.00p -0.66% 78,525
PSN Persimmon 1,409.00p 1409 -18.00p -1.26% 418,729
PSON Pearson 897.40p 897.4 0.00p 0% 1,196,751
REL Relx 2,155.00p 2155 -94.00p -4.18% 5,606,992
RIO Rio Tinto 6,860.00p 6860 34.00p 0.5% 2,772,989
RKT Reckitt 6,372.00p 6372 -42.00p -0.65% 198,052
RMV Rightmove 446.50p 446.5 1.40p 0.31% 1,432,521
RR. Rolls-Royce 1,225.50p 1225.5 18.00p 1.49% 6,130,533
RTO Rentokil Initial 462.80p 462.8 -2.10p -0.45% 6,636,108
SBRY Sainsbury's 335.40p 335.4 0.60p 0.18% 1,700,113
SDR Schroders 455.20p 455.2 -0.60p -0.13% 573,134
SGE Sage Group 846.60p 846.6 -24.60p -2.82% 3,474,280
SGRO Segro 755.20p 755.2 2.60p 0.35% 1,546,990
SHEL Shell 2,780.00p 2780 10.50p 0.38% 4,171,658
SMIN Smiths Group 2,582.00p 2582 34.00p 1.33% 1,535,365
SMT Scottish Mortgage 1,212.50p 1212.5 1.00p 0.08% 1,438,319
SN. Smith & Nephew 1,269.50p 1269.5 -24.00p -1.86% 1,143,330
SPX Spirax-Sarco 7,380.00p 7380 95.00p 1.3% 39,811
SSE SSE 2,509.00p 2509 29.00p 1.17% 5,068,485
STAN Standard Chartered 1,886.00p 1886 39.00p 2.11% 1,607,245
STJ St James's Place 1,493.00p 1493 14.50p 0.98% 328,536
SVT Severn Trent 2,978.00p 2978 -18.00p -0.6% 331,035
TSCO Tesco 451.40p 451.4 2.10p 0.47% 8,451,705
TW. Taylor Wimpey 107.85p 107.85 -1.20p -1.1% 3,732,728
ULVR Unilever 5,248.00p 5248 -2.00p -0.04% 2,088,978
UTG Unite 578.50p 578.5 3.50p 0.61% 510,417
UU. United Utilities 1,273.50p 1273.5 -4.50p -0.35% 223,325
VOD Vodafone 110.95p 110.95 1.95p 1.79% 89,225,218
WEIR Weir Group 3,410.00p 3410 36.00p 1.07% 287,833
WPP WPP 265.00p 265 4.70p 1.81% 2,626,689
WTB Whitbread 2,717.00p 2717 14.00p 0.52% 267,423
FTSE 100 Latest
Value10,374.80
Change65.58