| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,294.00p | 120.00 | 2.87% |
| Fresnillo | 3,782.00p | 88.00 | 2.38% |
| Glencore | 488.10p | 10.00 | 2.09% |
| International Airlines | 445.70p | 7.20 | 1.64% |
| BAE Systems | 1,909.00p | 30.00 | 1.6% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 624.00p | -35.40 | -5.37% |
| Lloyds | 103.55p | -3.20 | -3% |
| Unite | 570.00p | -10.00 | -1.72% |
| British Land | 402.40p | -7.00 | -1.71% |
| LondonMetric | 196.80p | -3.20 | -1.6% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 329.60p | 2.00p | 0.61% | 797,094 |
| AAL | Anglo American | 3,394.00p | -41.00p | -1.19% | 359,865 |
| ABF | AB Foods | 1,907.00p | -29.50p | -1.52% | 61,236 |
| ADM | Admiral | 2,804.00p | 4.00p | 0.14% | 116,801 |
| AHT | Ashtead Group | 4,936.00p | 0.00p | 0% | 109,049 |
| ALW | Alliance Witan | 1,262.00p | 4.00p | 0.32% | 292,498 |
| ANTO | Antofagasta | 3,628.00p | 47.00p | 1.31% | 128,183 |
| AUTO | Auto Trader | 484.00p | -1.80p | -0.37% | 657,147 |
| AV. | Aviva | 642.20p | -2.60p | -0.4% | 516,361 |
| AZN | Astrazeneca | 14,080.00p | -24.00p | -0.17% | 220,024 |
| BA. | BAE Systems | 1,909.00p | 30.00p | 1.6% | 957,729 |
| BARC | Barclays | 478.45p | -0.65p | -0.14% | 8,492,155 |
| BATS | British American Tobacco | 4,549.00p | -60.00p | -1.3% | 433,981 |
| BEZ | Beazley | 1,242.00p | 6.00p | 0.49% | 302,495 |
| BKG | Berkeley Group | 4,136.00p | -40.00p | -0.96% | 37,394 |
| BLND | British Land | 402.40p | -7.00p | -1.71% | 542,078 |
| BNZL | Bunzl | 2,130.00p | -20.00p | -0.93% | 274,342 |
| BP. | BP | 474.35p | -3.70p | -0.77% | 4,015,283 |
| BT.A | BT | 203.40p | -3.20p | -1.55% | 1,880,819 |
| BTRW | Barratt Redrow | 381.80p | -4.20p | -1.09% | 616,263 |
| CCH | Coca-Cola HBC | 4,278.00p | 16.00p | 0.38% | 53,493 |
| CNA | Centrica | 192.35p | 0.80p | 0.42% | 1,099,804 |
| CPG | Compass Group | 2,104.00p | -21.00p | -0.99% | 380,317 |
| CRDA | Croda International | 2,917.00p | 33.00p | 1.14% | 31,836 |
| CTEC | ConvaTec | 225.20p | -0.40p | -0.18% | 398,317 |
| DCC | DCC | 4,868.00p | -20.00p | -0.41% | 14,705 |
| DGE | Diageo | 1,777.50p | 17.50p | 0.99% | 885,996 |
| DPLM | Diploma | 5,400.00p | -10.00p | -0.18% | 101,560 |
| EDV | Endeavour Mining | 4,294.00p | 120.00p | 2.87% | 92,640 |
| ENT | Entain | 610.80p | 0.00p | 0% | 504,597 |
| EXPN | Experian | 2,532.00p | 33.00p | 1.32% | 734,142 |
| EZJ | easyJet | 485.70p | -0.40p | -0.08% | 538,320 |
| FCIT | F&C Investment Trust | 1,264.00p | 2.00p | 0.16% | 82,264 |
| FRES | Fresnillo | 3,782.00p | 88.00p | 2.38% | 241,712 |
| GAW | Games Workshop | 16,900.00p | -110.00p | -0.65% | 6,032 |
| GLEN | Glencore | 488.10p | 10.00p | 2.09% | 9,662,050 |
| GSK | Glaxosmithkline | 2,212.00p | 14.00p | 0.64% | 2,199,095 |
| HIK | Hikma Pharmaceuticals | 1,556.00p | 16.00p | 1.04% | 108,907 |
| HLMA | Halma | 3,560.00p | 12.00p | 0.34% | 132,364 |
| HLN | Haleon | 397.40p | -0.70p | -0.18% | 828,009 |
| HSBA | HSBC Holdings | 1,306.60p | 0.80p | 0.06% | 2,125,968 |
| HSX | Hiscox | 1,513.00p | 13.00p | 0.87% | 79,604 |
| HWDN | Howden Joinery | 848.50p | -4.00p | -0.47% | 330,171 |
| IAG | International Airlines | 445.70p | 7.20p | 1.64% | 6,274,738 |
| ICG | Icg Plc | 1,715.00p | 15.00p | 0.88% | 128,910 |
| IHG | InterContinental Hotels | $143.40 | $1.00 | 0.7% | 26,709 |
| III | 3i Group | 3,333.00p | -20.00p | -0.6% | 980,833 |
| IMB | Imperial Brands | 3,323.00p | -18.00p | -0.54% | 190,438 |
| IMI | IMI | 2,856.00p | 12.00p | 0.42% | 54,414 |
| INF | Informa | 841.80p | 4.40p | 0.53% | 157,989 |
| ITRK | Intertek Group | 4,492.00p | 14.00p | 0.31% | 83,711 |
| JD. | JD Sports | 81.12p | -0.20p | -0.25% | 1,369,093 |
| KGF | Kingfisher | 344.70p | -2.30p | -0.66% | 1,486,209 |
| LAND | Land Securities | 651.50p | -8.50p | -1.29% | 415,626 |
| LGEN | Legal & General | 265.70p | -1.50p | -0.56% | 3,692,528 |
| LLOY | Lloyds | 103.55p | -3.20p | -3% | 65,723,252 |
| LMP | LondonMetric | 196.80p | -3.20p | -1.6% | 1,336,187 |
| LSEG | London Stock Exchange | 7,578.00p | 76.00p | 1.01% | 230,586 |
| MKS | Marks & Spencer | 380.40p | -6.00p | -1.55% | 1,354,628 |
| MNDI | Mondi | 900.60p | 12.20p | 1.37% | 598,225 |
| MNG | M&G | 310.10p | 0.80p | 0.26% | 594,588 |
| MRO | Melrose | 638.80p | 8.80p | 1.4% | 283,754 |
| NG. | National Grid | 1,284.00p | -1.00p | -0.08% | 1,389,421 |
| NWG | Natwest | 624.00p | -35.40p | -5.37% | 15,747,527 |
| NXT | Next | 12,790.00p | -110.00p | -0.85% | 29,764 |
| PCT | Polar Capital Technology Trust | 488.50p | 2.50p | 0.51% | 551,181 |
| PHNX | Phoenix Group Holdings | 745.00p | -3.50p | -0.47% | 382,941 |
| PRU | Prudential | 1,177.00p | -4.50p | -0.38% | 827,946 |
| PSH | Pershing Square Holdings | 4,512.00p | 10.00p | 0.22% | 13,750 |
| PSN | Persimmon | 1,400.00p | -13.50p | -0.96% | 327,586 |
| PSON | Pearson | 904.80p | 6.40p | 0.71% | 359,089 |
| REL | Relx | 2,156.00p | 11.00p | 0.51% | 1,761,232 |
| RIO | Rio Tinto | 6,887.00p | 44.00p | 0.64% | 538,308 |
| RKT | Reckitt | 6,342.00p | -58.00p | -0.91% | 688,459 |
| RMV | Rightmove | 443.90p | -3.90p | -0.87% | 627,139 |
| RR. | Rolls-Royce | 1,248.00p | 19.00p | 1.55% | 1,981,967 |
| RTO | Rentokil Initial | 461.00p | 1.00p | 0.22% | 704,349 |
| SBRY | Sainsbury's | 332.60p | -3.40p | -1.01% | 1,176,747 |
| SDR | Schroders | 458.40p | 1.40p | 0.31% | 431,836 |
| SGE | Sage Group | 842.60p | -1.80p | -0.21% | 1,005,169 |
| SGRO | Segro | 751.00p | -0.40p | -0.05% | 1,473,450 |
| SHEL | Shell | 2,785.50p | 11.00p | 0.4% | 1,903,783 |
| SMIN | Smiths Group | 2,602.00p | 16.00p | 0.62% | 135,993 |
| SMT | Scottish Mortgage | 1,220.00p | 9.00p | 0.74% | 376,350 |
| SN. | Smith & Nephew | 1,271.50p | 4.50p | 0.36% | 127,250 |
| SPX | Spirax-Sarco | 7,480.00p | 80.00p | 1.08% | 13,825 |
| SSE | SSE | 2,508.00p | -2.00p | -0.08% | 454,956 |
| STAN | Standard Chartered | 1,869.00p | -12.50p | -0.66% | 356,925 |
| STJ | St James's Place | 1,492.00p | -4.00p | -0.27% | 64,458 |
| SVT | Severn Trent | 2,959.00p | -22.00p | -0.74% | 62,060 |
| TSCO | Tesco | 451.10p | -1.00p | -0.22% | 1,918,493 |
| TW. | Taylor Wimpey | 106.80p | -0.70p | -0.65% | 4,273,731 |
| ULVR | Unilever | 5,221.00p | -29.00p | -0.55% | 407,138 |
| UTG | Unite | 570.00p | -10.00p | -1.72% | 198,522 |
| UU. | United Utilities | 1,263.50p | -12.50p | -0.98% | 94,610 |
| VOD | Vodafone | 111.90p | 1.30p | 1.18% | 17,940,625 |
| WEIR | Weir Group | 3,434.00p | 32.00p | 0.94% | 136,046 |
| WPP | WPP | 269.10p | 1.30p | 0.49% | 957,662 |
| WTB | Whitbread | 2,695.00p | 6.00p | 0.22% | 111,267 |