Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,294.00p 120.00 2.87%
Fresnillo 3,782.00p 88.00 2.38%
Glencore 488.10p 10.00 2.09%
International Airlines 445.70p 7.20 1.64%
BAE Systems 1,909.00p 30.00 1.6%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 624.00p -35.40 -5.37%
Lloyds 103.55p -3.20 -3%
Unite 570.00p -10.00 -1.72%
British Land 402.40p -7.00 -1.71%
LondonMetric 196.80p -3.20 -1.6%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 329.60p 329.6 2.00p 0.61% 797,094
AAL Anglo American 3,394.00p 3394 -41.00p -1.19% 359,865
ABF AB Foods 1,907.00p 1907 -29.50p -1.52% 61,236
ADM Admiral 2,804.00p 2804 4.00p 0.14% 116,801
AHT Ashtead Group 4,936.00p 4936 0.00p 0% 109,049
ALW Alliance Witan 1,262.00p 1262 4.00p 0.32% 292,498
ANTO Antofagasta 3,628.00p 3628 47.00p 1.31% 128,183
AUTO Auto Trader 484.00p 484 -1.80p -0.37% 657,147
AV. Aviva 642.20p 642.2 -2.60p -0.4% 516,361
AZN Astrazeneca 14,080.00p 14080 -24.00p -0.17% 220,024
BA. BAE Systems 1,909.00p 1909 30.00p 1.6% 957,729
BARC Barclays 478.45p 478.45 -0.65p -0.14% 8,492,155
BATS British American Tobacco 4,549.00p 4549 -60.00p -1.3% 433,981
BEZ Beazley 1,242.00p 1242 6.00p 0.49% 302,495
BKG Berkeley Group 4,136.00p 4136 -40.00p -0.96% 37,394
BLND British Land 402.40p 402.4 -7.00p -1.71% 542,078
BNZL Bunzl 2,130.00p 2130 -20.00p -0.93% 274,342
BP. BP 474.35p 474.35 -3.70p -0.77% 4,015,283
BT.A BT 203.40p 203.4 -3.20p -1.55% 1,880,819
BTRW Barratt Redrow 381.80p 381.8 -4.20p -1.09% 616,263
CCH Coca-Cola HBC 4,278.00p 4278 16.00p 0.38% 53,493
CNA Centrica 192.35p 192.35 0.80p 0.42% 1,099,804
CPG Compass Group 2,104.00p 2104 -21.00p -0.99% 380,317
CRDA Croda International 2,917.00p 2917 33.00p 1.14% 31,836
CTEC ConvaTec 225.20p 225.2 -0.40p -0.18% 398,317
DCC DCC 4,868.00p 4868 -20.00p -0.41% 14,705
DGE Diageo 1,777.50p 1777.5 17.50p 0.99% 885,996
DPLM Diploma 5,400.00p 5400 -10.00p -0.18% 101,560
EDV Endeavour Mining 4,294.00p 4294 120.00p 2.87% 92,640
ENT Entain 610.80p 610.8 0.00p 0% 504,597
EXPN Experian 2,532.00p 2532 33.00p 1.32% 734,142
EZJ easyJet 485.70p 485.7 -0.40p -0.08% 538,320
FCIT F&C Investment Trust 1,264.00p 1264 2.00p 0.16% 82,264
FRES Fresnillo 3,782.00p 3782 88.00p 2.38% 241,712
GAW Games Workshop 16,900.00p 16900 -110.00p -0.65% 6,032
GLEN Glencore 488.10p 488.1 10.00p 2.09% 9,662,050
GSK Glaxosmithkline 2,212.00p 2212 14.00p 0.64% 2,199,095
HIK Hikma Pharmaceuticals 1,556.00p 1556 16.00p 1.04% 108,907
HLMA Halma 3,560.00p 3560 12.00p 0.34% 132,364
HLN Haleon 397.40p 397.4 -0.70p -0.18% 828,009
HSBA HSBC Holdings 1,306.60p 1306.6 0.80p 0.06% 2,125,968
HSX Hiscox 1,513.00p 1513 13.00p 0.87% 79,604
HWDN Howden Joinery 848.50p 848.5 -4.00p -0.47% 330,171
IAG International Airlines 445.70p 445.7 7.20p 1.64% 6,274,738
ICG Icg Plc 1,715.00p 1715 15.00p 0.88% 128,910
IHG InterContinental Hotels $143.40 143.4 $1.00 0.7% 26,709
III 3i Group 3,333.00p 3333 -20.00p -0.6% 980,833
IMB Imperial Brands 3,323.00p 3323 -18.00p -0.54% 190,438
IMI IMI 2,856.00p 2856 12.00p 0.42% 54,414
INF Informa 841.80p 841.8 4.40p 0.53% 157,989
ITRK Intertek Group 4,492.00p 4492 14.00p 0.31% 83,711
JD. JD Sports 81.12p 81.12 -0.20p -0.25% 1,369,093
KGF Kingfisher 344.70p 344.7 -2.30p -0.66% 1,486,209
LAND Land Securities 651.50p 651.5 -8.50p -1.29% 415,626
LGEN Legal & General 265.70p 265.7 -1.50p -0.56% 3,692,528
LLOY Lloyds 103.55p 103.55 -3.20p -3% 65,723,252
LMP LondonMetric 196.80p 196.8 -3.20p -1.6% 1,336,187
LSEG London Stock Exchange 7,578.00p 7578 76.00p 1.01% 230,586
MKS Marks & Spencer 380.40p 380.4 -6.00p -1.55% 1,354,628
MNDI Mondi 900.60p 900.6 12.20p 1.37% 598,225
MNG M&G 310.10p 310.1 0.80p 0.26% 594,588
MRO Melrose 638.80p 638.8 8.80p 1.4% 283,754
NG. National Grid 1,284.00p 1284 -1.00p -0.08% 1,389,421
NWG Natwest 624.00p 624 -35.40p -5.37% 15,747,527
NXT Next 12,790.00p 12790 -110.00p -0.85% 29,764
PCT Polar Capital Technology Trust 488.50p 488.5 2.50p 0.51% 551,181
PHNX Phoenix Group Holdings 745.00p 745 -3.50p -0.47% 382,941
PRU Prudential 1,177.00p 1177 -4.50p -0.38% 827,946
PSH Pershing Square Holdings 4,512.00p 4512 10.00p 0.22% 13,750
PSN Persimmon 1,400.00p 1400 -13.50p -0.96% 327,586
PSON Pearson 904.80p 904.8 6.40p 0.71% 359,089
REL Relx 2,156.00p 2156 11.00p 0.51% 1,761,232
RIO Rio Tinto 6,887.00p 6887 44.00p 0.64% 538,308
RKT Reckitt 6,342.00p 6342 -58.00p -0.91% 688,459
RMV Rightmove 443.90p 443.9 -3.90p -0.87% 627,139
RR. Rolls-Royce 1,248.00p 1248 19.00p 1.55% 1,981,967
RTO Rentokil Initial 461.00p 461 1.00p 0.22% 704,349
SBRY Sainsbury's 332.60p 332.6 -3.40p -1.01% 1,176,747
SDR Schroders 458.40p 458.4 1.40p 0.31% 431,836
SGE Sage Group 842.60p 842.6 -1.80p -0.21% 1,005,169
SGRO Segro 751.00p 751 -0.40p -0.05% 1,473,450
SHEL Shell 2,785.50p 2785.5 11.00p 0.4% 1,903,783
SMIN Smiths Group 2,602.00p 2602 16.00p 0.62% 135,993
SMT Scottish Mortgage 1,220.00p 1220 9.00p 0.74% 376,350
SN. Smith & Nephew 1,271.50p 1271.5 4.50p 0.36% 127,250
SPX Spirax-Sarco 7,480.00p 7480 80.00p 1.08% 13,825
SSE SSE 2,508.00p 2508 -2.00p -0.08% 454,956
STAN Standard Chartered 1,869.00p 1869 -12.50p -0.66% 356,925
STJ St James's Place 1,492.00p 1492 -4.00p -0.27% 64,458
SVT Severn Trent 2,959.00p 2959 -22.00p -0.74% 62,060
TSCO Tesco 451.10p 451.1 -1.00p -0.22% 1,918,493
TW. Taylor Wimpey 106.80p 106.8 -0.70p -0.65% 4,273,731
ULVR Unilever 5,221.00p 5221 -29.00p -0.55% 407,138
UTG Unite 570.00p 570 -10.00p -1.72% 198,522
UU. United Utilities 1,263.50p 1263.5 -12.50p -0.98% 94,610
VOD Vodafone 111.90p 111.9 1.30p 1.18% 17,940,625
WEIR Weir Group 3,434.00p 3434 32.00p 0.94% 136,046
WPP WPP 269.10p 269.1 1.30p 0.49% 957,662
WTB Whitbread 2,695.00p 2695 6.00p 0.22% 111,267
FTSE 100 Latest
Value10,361.45
Change-8.30