| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,844.00p | 150.00 | 4.06% |
| Endeavour Mining | 4,330.00p | 156.00 | 3.74% |
| Antofagasta | 3,704.00p | 123.00 | 3.43% |
| Glencore | 494.00p | 15.90 | 3.33% |
| BAE Systems | 1,920.50p | 41.50 | 2.21% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 601.80p | -57.60 | -8.74% |
| Lloyds | 101.85p | -4.90 | -4.59% |
| BT | 198.60p | -8.00 | -3.87% |
| British Land | 396.40p | -13.00 | -3.18% |
| Barratt Redrow | 373.90p | -12.10 | -3.13% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 333.00p | 5.40p | 1.65% | 1,043,231 |
| AAL | Anglo American | 3,465.00p | 30.00p | 0.87% | 1,781,596 |
| ABF | AB Foods | 1,908.50p | -28.00p | -1.45% | 83,675 |
| ADM | Admiral | 2,812.00p | 12.00p | 0.43% | 426,987 |
| AHT | Ashtead Group | 4,930.00p | -6.00p | -0.12% | 193,944 |
| ALW | Alliance Witan | 1,260.00p | 2.00p | 0.16% | 344,993 |
| ANTO | Antofagasta | 3,704.00p | 123.00p | 3.43% | 784,730 |
| AUTO | Auto Trader | 479.80p | -6.00p | -1.24% | 2,377,753 |
| AV. | Aviva | 638.00p | -6.80p | -1.05% | 1,181,562 |
| AZN | Astrazeneca | 14,036.00p | -68.00p | -0.48% | 436,816 |
| BA. | BAE Systems | 1,920.50p | 41.50p | 2.21% | 2,896,243 |
| BARC | Barclays | 472.20p | -6.90p | -1.44% | 15,742,328 |
| BATS | British American Tobacco | 4,510.00p | -99.00p | -2.15% | 927,100 |
| BEZ | Beazley | 1,242.00p | 6.00p | 0.49% | 410,760 |
| BKG | Berkeley Group | 4,108.00p | -68.00p | -1.63% | 330,978 |
| BLND | British Land | 396.40p | -13.00p | -3.18% | 1,403,259 |
| BNZL | Bunzl | 2,128.00p | -22.00p | -1.02% | 1,119,065 |
| BP. | BP | 473.50p | -4.55p | -0.95% | 9,061,793 |
| BT.A | BT | 198.60p | -8.00p | -3.87% | 4,965,976 |
| BTRW | Barratt Redrow | 373.90p | -12.10p | -3.13% | 1,807,235 |
| CCH | Coca-Cola HBC | 4,282.00p | 20.00p | 0.47% | 424,503 |
| CNA | Centrica | 189.95p | -1.60p | -0.84% | 11,196,967 |
| CPG | Compass Group | 2,088.00p | -37.00p | -1.74% | 1,601,791 |
| CRDA | Croda International | 2,918.00p | 34.00p | 1.18% | 61,237 |
| CTEC | ConvaTec | 225.40p | -0.20p | -0.09% | 2,596,800 |
| DCC | DCC | 4,884.00p | -4.00p | -0.08% | 23,257 |
| DGE | Diageo | 1,783.50p | 23.50p | 1.34% | 1,362,169 |
| DPLM | Diploma | 5,390.00p | -20.00p | -0.37% | 294,239 |
| EDV | Endeavour Mining | 4,330.00p | 156.00p | 3.74% | 267,052 |
| ENT | Entain | 609.00p | -1.80p | -0.29% | 642,600 |
| EXPN | Experian | 2,507.00p | 8.00p | 0.32% | 1,184,845 |
| EZJ | easyJet | 483.30p | -2.80p | -0.58% | 1,563,731 |
| FCIT | F&C Investment Trust | 1,262.00p | 0.00p | 0% | 214,376 |
| FRES | Fresnillo | 3,844.00p | 150.00p | 4.06% | 421,818 |
| GAW | Games Workshop | 16,900.00p | -110.00p | -0.65% | 13,382 |
| GLEN | Glencore | 494.00p | 15.90p | 3.33% | 20,851,779 |
| GSK | Glaxosmithkline | 2,200.00p | 2.00p | 0.09% | 6,149,017 |
| HIK | Hikma Pharmaceuticals | 1,560.00p | 20.00p | 1.3% | 160,325 |
| HLMA | Halma | 3,578.00p | 30.00p | 0.85% | 689,213 |
| HLN | Haleon | 399.10p | 1.00p | 0.25% | 6,976,277 |
| HSBA | HSBC Holdings | 1,303.40p | -2.40p | -0.18% | 4,295,008 |
| HSX | Hiscox | 1,514.00p | 14.00p | 0.93% | 468,554 |
| HWDN | Howden Joinery | 844.00p | -8.50p | -1% | 407,168 |
| IAG | International Airlines | 443.80p | 5.30p | 1.21% | 10,067,472 |
| ICG | Icg Plc | 1,729.00p | 29.00p | 1.71% | 1,190,674 |
| IHG | InterContinental Hotels | $143.30 | $0.90 | 0.63% | 37,476 |
| III | 3i Group | 3,330.00p | -23.00p | -0.69% | 1,016,721 |
| IMB | Imperial Brands | 3,298.00p | -43.00p | -1.29% | 1,224,818 |
| IMI | IMI | 2,862.00p | 18.00p | 0.63% | 253,722 |
| INF | Informa | 844.20p | 6.80p | 0.81% | 1,538,619 |
| ITRK | Intertek Group | 4,504.00p | 26.00p | 0.58% | 347,577 |
| JD. | JD Sports | 80.64p | -0.68p | -0.84% | 2,352,190 |
| KGF | Kingfisher | 344.20p | -2.80p | -0.81% | 4,298,761 |
| LAND | Land Securities | 649.00p | -11.00p | -1.67% | 766,508 |
| LGEN | Legal & General | 259.70p | -7.50p | -2.81% | 8,692,479 |
| LLOY | Lloyds | 101.85p | -4.90p | -4.59% | 116,114,370 |
| LMP | LondonMetric | 196.80p | -3.20p | -1.6% | 2,007,178 |
| LSEG | London Stock Exchange | 7,510.00p | 8.00p | 0.11% | 708,636 |
| MKS | Marks & Spencer | 375.60p | -10.80p | -2.8% | 2,133,807 |
| MNDI | Mondi | 903.20p | 14.80p | 1.67% | 771,839 |
| MNG | M&G | 308.00p | -1.30p | -0.42% | 4,262,440 |
| MRO | Melrose | 640.60p | 10.60p | 1.68% | 707,358 |
| NG. | National Grid | 1,277.50p | -7.50p | -0.58% | 4,269,430 |
| NWG | Natwest | 601.60p | -57.80p | -8.77% | 28,090,149 |
| NXT | Next | 12,715.00p | -185.00p | -1.43% | 68,383 |
| PCT | Polar Capital Technology Trust | 487.00p | 1.00p | 0.21% | 807,125 |
| PHNX | Phoenix Group Holdings | 735.00p | -13.50p | -1.8% | 715,298 |
| PRU | Prudential | 1,175.00p | -6.50p | -0.55% | 2,228,062 |
| PSH | Pershing Square Holdings | 4,528.00p | 26.00p | 0.58% | 42,856 |
| PSN | Persimmon | 1,382.00p | -31.50p | -2.23% | 1,000,743 |
| PSON | Pearson | 900.20p | 1.80p | 0.2% | 1,008,804 |
| REL | Relx | 2,160.00p | 15.00p | 0.7% | 4,689,939 |
| RIO | Rio Tinto | 6,973.00p | 130.00p | 1.9% | 1,170,809 |
| RKT | Reckitt | 6,332.00p | -68.00p | -1.06% | 1,358,366 |
| RMV | Rightmove | 443.10p | -4.70p | -1.05% | 3,378,196 |
| RR. | Rolls-Royce | 1,246.00p | 17.00p | 1.38% | 2,920,694 |
| RTO | Rentokil Initial | 462.30p | 2.30p | 0.5% | 1,797,540 |
| SBRY | Sainsbury's | 332.00p | -4.00p | -1.19% | 1,500,292 |
| SDR | Schroders | 461.00p | 4.00p | 0.88% | 1,629,941 |
| SGE | Sage Group | 829.60p | -14.80p | -1.75% | 2,726,347 |
| SGRO | Segro | 747.20p | -4.20p | -0.56% | 1,892,172 |
| SHEL | Shell | 2,783.50p | 9.00p | 0.32% | 2,555,477 |
| SMIN | Smiths Group | 2,608.00p | 22.00p | 0.85% | 647,580 |
| SMT | Scottish Mortgage | 1,213.50p | 2.50p | 0.21% | 706,409 |
| SN. | Smith & Nephew | 1,272.50p | 5.50p | 0.43% | 525,518 |
| SPX | Spirax-Sarco | 7,505.00p | 105.00p | 1.42% | 30,377 |
| SSE | SSE | 2,477.00p | -33.00p | -1.31% | 1,399,832 |
| STAN | Standard Chartered | 1,856.50p | -25.00p | -1.33% | 2,074,362 |
| STJ | St James's Place | 1,490.00p | -6.00p | -0.4% | 93,164 |
| SVT | Severn Trent | 2,925.00p | -56.00p | -1.88% | 198,110 |
| TSCO | Tesco | 450.10p | -2.00p | -0.44% | 3,124,146 |
| TW. | Taylor Wimpey | 105.50p | -2.00p | -1.86% | 15,873,251 |
| ULVR | Unilever | 5,221.00p | -29.00p | -0.55% | 721,833 |
| UTG | Unite | 567.50p | -12.50p | -2.16% | 506,145 |
| UU. | United Utilities | 1,245.50p | -30.50p | -2.39% | 222,119 |
| VOD | Vodafone | 112.30p | 1.70p | 1.54% | 28,908,998 |
| WEIR | Weir Group | 3,454.00p | 52.00p | 1.53% | 477,160 |
| WPP | WPP | 269.20p | 1.40p | 0.52% | 1,284,622 |
| WTB | Whitbread | 2,680.00p | -9.00p | -0.33% | 1,063,232 |