Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,300.00p 126.00 3.02%
Glencore 491.50p 13.40 2.8%
Fresnillo 3,788.00p 94.00 2.54%
Antofagasta 3,663.00p 82.00 2.29%
BAE Systems 1,912.50p 33.50 1.78%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 620.80p -38.60 -5.85%
Lloyds 102.95p -3.80 -3.56%
Barratt Redrow 378.40p -7.60 -1.97%
British Land 402.20p -7.20 -1.76%
BT 203.30p -3.30 -1.6%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 331.20p 331.2 3.60p 1.1% 835,735
AAL Anglo American 3,418.00p 3418 -17.00p -0.49% 769,824
ABF AB Foods 1,910.50p 1910.5 -26.00p -1.34% 70,742
ADM Admiral 2,822.00p 2822 22.00p 0.79% 132,646
AHT Ashtead Group 4,931.00p 4931 -5.00p -0.1% 129,423
ALW Alliance Witan 1,258.00p 1258 0.00p 0% 313,301
ANTO Antofagasta 3,663.00p 3663 82.00p 2.29% 180,480
AUTO Auto Trader 484.60p 484.6 -1.20p -0.25% 923,162
AV. Aviva 642.20p 642.2 -2.60p -0.4% 706,711
AZN Astrazeneca 14,052.00p 14052 -52.00p -0.37% 233,735
BA. BAE Systems 1,912.50p 1912.5 33.50p 1.78% 1,042,401
BARC Barclays 480.00p 480 0.90p 0.19% 9,961,255
BATS British American Tobacco 4,543.00p 4543 -66.00p -1.43% 492,118
BEZ Beazley 1,242.00p 1242 6.00p 0.49% 323,595
BKG Berkeley Group 4,126.00p 4126 -50.00p -1.2% 49,154
BLND British Land 402.20p 402.2 -7.20p -1.76% 786,977
BNZL Bunzl 2,126.00p 2126 -24.00p -1.12% 328,099
BP. BP 475.10p 475.1 -2.95p -0.62% 4,468,908
BT.A BT 203.30p 203.3 -3.30p -1.6% 2,913,048
BTRW Barratt Redrow 378.40p 378.4 -7.60p -1.97% 929,808
CCH Coca-Cola HBC 4,276.00p 4276 14.00p 0.33% 66,817
CNA Centrica 192.70p 192.7 1.15p 0.6% 1,258,946
CPG Compass Group 2,096.00p 2096 -29.00p -1.36% 426,560
CRDA Croda International 2,917.00p 2917 33.00p 1.14% 37,320
CTEC ConvaTec 224.80p 224.8 -0.80p -0.35% 2,323,274
DCC DCC 4,878.00p 4878 -10.00p -0.2% 19,015
DGE Diageo 1,778.50p 1778.5 18.50p 1.05% 1,021,928
DPLM Diploma 5,400.00p 5400 -10.00p -0.18% 104,174
EDV Endeavour Mining 4,300.00p 4300 126.00p 3.02% 102,069
ENT Entain 612.00p 612 1.20p 0.2% 580,913
EXPN Experian 2,520.00p 2520 21.00p 0.84% 884,275
EZJ easyJet 484.00p 484 -2.10p -0.43% 592,584
FCIT F&C Investment Trust 1,263.00p 1263 1.00p 0.08% 194,482
FRES Fresnillo 3,788.00p 3788 94.00p 2.54% 371,608
GAW Games Workshop 16,920.00p 16920 -90.00p -0.53% 6,613
GLEN Glencore 491.50p 491.5 13.40p 2.8% 10,833,172
GSK Glaxosmithkline 2,205.00p 2205 7.00p 0.32% 2,464,691
HIK Hikma Pharmaceuticals 1,556.00p 1556 16.00p 1.04% 122,124
HLMA Halma 3,574.00p 3574 26.00p 0.73% 193,664
HLN Haleon 396.90p 396.9 -1.20p -0.3% 912,917
HSBA HSBC Holdings 1,307.60p 1307.6 1.80p 0.14% 2,294,466
HSX Hiscox 1,515.00p 1515 15.00p 1% 88,209
HWDN Howden Joinery 850.00p 850 -2.50p -0.29% 359,767
IAG International Airlines 443.30p 443.3 4.80p 1.09% 7,690,872
ICG Icg Plc 1,721.00p 1721 21.00p 1.24% 160,592
IHG InterContinental Hotels $143.45 143.45 $1.05 0.74% 29,474
III 3i Group 3,339.00p 3339 -14.00p -0.42% 988,457
IMB Imperial Brands 3,317.00p 3317 -24.00p -0.72% 213,217
IMI IMI 2,860.00p 2860 16.00p 0.56% 59,192
INF Informa 840.80p 840.8 3.40p 0.41% 178,303
ITRK Intertek Group 4,492.00p 4492 14.00p 0.31% 89,715
JD. JD Sports 81.42p 81.42 0.10p 0.12% 1,516,406
KGF Kingfisher 346.50p 346.5 -0.50p -0.14% 1,682,676
LAND Land Securities 653.00p 653 -7.00p -1.06% 529,303
LGEN Legal & General 263.40p 263.4 -3.80p -1.42% 4,922,880
LLOY Lloyds 102.95p 102.95 -3.80p -3.56% 78,243,983
LMP LondonMetric 197.70p 197.7 -2.30p -1.15% 1,485,036
LSEG London Stock Exchange 7,536.00p 7536 34.00p 0.45% 260,266
MKS Marks & Spencer 380.70p 380.7 -5.70p -1.48% 1,469,324
MNDI Mondi 899.80p 899.8 11.40p 1.28% 650,454
MNG M&G 310.00p 310 0.70p 0.23% 1,251,828
MRO Melrose 638.60p 638.6 8.60p 1.37% 310,787
NG. National Grid 1,281.50p 1281.5 -3.50p -0.27% 1,554,973
NWG Natwest 620.80p 620.8 -38.60p -5.85% 20,354,142
NXT Next 12,790.00p 12790 -110.00p -0.85% 47,302
PCT Polar Capital Technology Trust 487.50p 487.5 1.50p 0.31% 642,049
PHNX Phoenix Group Holdings 745.50p 745.5 -3.00p -0.4% 443,406
PRU Prudential 1,177.50p 1177.5 -4.00p -0.34% 913,838
PSH Pershing Square Holdings 4,514.00p 4514 12.00p 0.27% 14,599
PSN Persimmon 1,397.00p 1397 -16.50p -1.17% 381,252
PSON Pearson 902.40p 902.4 4.00p 0.45% 396,509
REL Relx 2,146.00p 2146 1.00p 0.05% 2,078,647
RIO Rio Tinto 6,904.00p 6904 61.00p 0.89% 1,001,976
RKT Reckitt 6,326.00p 6326 -74.00p -1.16% 696,826
RMV Rightmove 443.90p 443.9 -3.90p -0.87% 835,159
RR. Rolls-Royce 1,248.50p 1248.5 19.50p 1.59% 2,210,592
RTO Rentokil Initial 460.60p 460.6 0.60p 0.13% 832,878
SBRY Sainsbury's 334.40p 334.4 -1.60p -0.48% 1,248,316
SDR Schroders 461.20p 461.2 4.20p 0.92% 594,501
SGE Sage Group 844.20p 844.2 -0.20p -0.02% 2,035,291
SGRO Segro 752.80p 752.8 1.40p 0.19% 1,506,156
SHEL Shell 2,788.00p 2788 13.50p 0.49% 2,082,144
SMIN Smiths Group 2,606.00p 2606 20.00p 0.77% 368,640
SMT Scottish Mortgage 1,217.50p 1217.5 6.50p 0.54% 477,191
SN. Smith & Nephew 1,271.50p 1271.5 4.50p 0.36% 136,679
SPX Spirax-Sarco 7,505.00p 7505 105.00p 1.42% 16,678
SSE SSE 2,506.00p 2506 -4.00p -0.16% 895,734
STAN Standard Chartered 1,869.50p 1869.5 -12.00p -0.64% 377,434
STJ St James's Place 1,493.00p 1493 -3.00p -0.2% 69,454
SVT Severn Trent 2,954.00p 2954 -27.00p -0.91% 93,237
TSCO Tesco 452.00p 452 -0.10p -0.02% 2,145,422
TW. Taylor Wimpey 106.50p 106.5 -1.00p -0.93% 4,804,109
ULVR Unilever 5,211.00p 5211 -39.00p -0.74% 473,737
UTG Unite 572.00p 572 -8.00p -1.38% 231,576
UU. United Utilities 1,260.50p 1260.5 -15.50p -1.21% 111,106
VOD Vodafone 112.30p 112.3 1.70p 1.54% 22,685,319
WEIR Weir Group 3,438.00p 3438 36.00p 1.06% 144,436
WPP WPP 270.40p 270.4 2.60p 0.97% 1,001,754
WTB Whitbread 2,688.00p 2688 -1.00p -0.04% 126,018
FTSE 100 Latest
Value10,357.94
Change-11.81