Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Airtel Africa 326.80p 6.60 2.06%
International Airlines 427.90p 7.60 1.81%
Fresnillo 3,620.00p 64.00 1.8%
Barclays 473.35p 6.90 1.48%
SSE 2,516.00p 36.00 1.45%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,144.00p -105.00 -4.67%
Smith & Nephew 1,254.50p -39.00 -3.02%
Entain 598.60p -18.20 -2.95%
Sage Group 846.20p -25.00 -2.87%
Experian 2,558.00p -63.00 -2.4%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 326.80p 326.8 6.60p 2.06% 349,518
AAL Anglo American 3,409.00p 3409 -52.00p -1.5% 837,718
ABF AB Foods 1,923.00p 1923 -7.00p -0.36% 46,480
ADM Admiral 2,822.00p 2822 -10.00p -0.35% 53,831
AHT Ashtead Group 4,892.00p 4892 9.00p 0.18% 119,865
ALW Alliance Witan 1,252.00p 1252 -2.00p -0.16% 123,071
ANTO Antofagasta 3,542.00p 3542 7.00p 0.2% 320,920
AUTO Auto Trader 487.60p 487.6 2.80p 0.58% 2,227,245
AV. Aviva 647.80p 647.8 3.60p 0.56% 655,660
AZN Astrazeneca 13,986.00p 13986 6.00p 0.04% 245,684
BA. BAE Systems 1,876.50p 1876.5 20.00p 1.08% 894,358
BARC Barclays 473.35p 473.35 6.90p 1.48% 4,483,790
BATS British American Tobacco 4,593.00p 4593 38.00p 0.83% 498,915
BEZ Beazley 1,247.00p 1247 11.00p 0.89% 1,468,120
BKG Berkeley Group 4,190.00p 4190 -22.00p -0.52% 26,585
BLND British Land 415.80p 415.8 -1.80p -0.43% 265,395
BNZL Bunzl 2,142.00p 2142 -12.00p -0.56% 81,928
BP. BP 470.60p 470.6 1.50p 0.32% 3,488,184
BT.A BT 205.60p 205.6 -0.90p -0.44% 2,773,113
BTRW Barratt Redrow 389.60p 389.6 -2.50p -0.64% 398,590
CCH Coca-Cola HBC 4,272.00p 4272 14.00p 0.33% 41,015
CNA Centrica 192.60p 192.6 2.40p 1.26% 792,719
CPG Compass Group 2,156.00p 2156 -23.00p -1.06% 482,890
CRDA Croda International 2,844.00p 2844 -62.00p -2.13% 35,686
CTEC ConvaTec 223.00p 223 -4.20p -1.85% 931,618
DCC DCC 4,884.00p 4884 -30.00p -0.61% 25,402
DGE Diageo 1,770.50p 1770.5 -16.00p -0.9% 684,471
DPLM Diploma 5,350.00p 5350 -55.00p -1.02% 32,324
EDV Endeavour Mining 4,088.00p 4088 -2.00p -0.05% 72,067
ENT Entain 598.60p 598.6 -18.20p -2.95% 419,185
EXPN Experian 2,558.00p 2558 -63.00p -2.4% 550,224
EZJ easyJet 481.20p 481.2 -3.20p -0.66% 829,665
FCIT F&C Investment Trust 1,249.00p 1249 0.00p 0% 75,357
FRES Fresnillo 3,620.00p 3620 64.00p 1.8% 204,324
GAW Games Workshop 16,770.00p 16770 -110.00p -0.65% 7,740
GLEN Glencore 481.55p 481.55 6.30p 1.33% 26,929,494
GSK Glaxosmithkline 2,169.00p 2169 -11.00p -0.5% 1,810,337
HIK Hikma Pharmaceuticals 1,517.00p 1517 -35.00p -2.26% 180,597
HLMA Halma 3,514.00p 3514 -8.00p -0.23% 204,709
HLN Haleon 397.10p 397.1 -2.20p -0.55% 676,310
HSBA HSBC Holdings 1,284.40p 1284.4 6.80p 0.53% 2,251,017
HSX Hiscox 1,516.00p 1516 9.00p 0.6% 61,002
HWDN Howden Joinery 853.00p 853 1.50p 0.18% 1,545,782
IAG International Airlines 427.90p 427.9 7.60p 1.81% 1,759,607
ICG Icg Plc 1,677.00p 1677 2.00p 0.12% 48,807
IHG InterContinental Hotels $139.65 139.65 $-2.30 -1.62% 26,634
III 3i Group 3,316.00p 3316 14.00p 0.42% 127,016
IMB Imperial Brands 3,307.00p 3307 15.00p 0.46% 264,146
IMI IMI 2,800.00p 2800 0.00p 0% 63,240
INF Informa 833.80p 833.8 -3.40p -0.41% 470,558
ITRK Intertek Group 4,438.00p 4438 -50.00p -1.11% 28,502
JD. JD Sports 80.48p 80.48 0.04p 0.05% 3,350,047
KGF Kingfisher 341.80p 341.8 1.90p 0.56% 413,969
LAND Land Securities 668.00p 668 2.00p 0.3% 142,962
LGEN Legal & General 268.00p 268 1.40p 0.53% 2,629,696
LLOY Lloyds 106.85p 106.85 1.05p 0.99% 20,126,130
LMP LondonMetric 200.00p 200 0.40p 0.2% 673,589
LSEG London Stock Exchange 7,588.00p 7588 2.00p 0.03% 414,485
MKS Marks & Spencer 386.30p 386.3 1.30p 0.34% 483,990
MNDI Mondi 885.80p 885.8 -14.60p -1.62% 147,038
MNG M&G 309.90p 309.9 2.80p 0.91% 1,261,060
MRO Melrose 622.80p 622.8 1.80p 0.29% 277,822
NG. National Grid 1,292.50p 1292.5 10.50p 0.82% 738,323
NWG Natwest 656.80p 656.8 6.80p 1.05% 3,054,601
NXT Next 12,905.00p 12905 85.00p 0.66% 18,204
PCT Polar Capital Technology Trust 481.50p 481.5 1.50p 0.31% 581,763
PHNX Phoenix Group Holdings 751.50p 751.5 2.00p 0.27% 213,805
PRU Prudential 1,167.50p 1167.5 -8.00p -0.68% 1,175,765
PSH Pershing Square Holdings 4,490.00p 4490 -52.00p -1.14% 27,201
PSN Persimmon 1,420.00p 1420 -7.00p -0.49% 91,782
PSON Pearson 883.80p 883.8 -13.60p -1.52% 451,617
REL Relx 2,144.00p 2144 -105.00p -4.67% 1,672,431
RIO Rio Tinto 6,805.00p 6805 -21.00p -0.31% 1,007,136
RKT Reckitt 6,386.00p 6386 -28.00p -0.44% 81,192
RMV Rightmove 447.20p 447.2 2.10p 0.47% 633,651
RR. Rolls-Royce 1,212.00p 1212 4.50p 0.37% 1,676,316
RTO Rentokil Initial 465.40p 465.4 0.50p 0.11% 1,008,434
SBRY Sainsbury's 336.20p 336.2 1.40p 0.42% 495,463
SDR Schroders 454.80p 454.8 -1.00p -0.22% 212,631
SGE Sage Group 846.20p 846.2 -25.00p -2.87% 1,979,385
SGRO Segro 755.80p 755.8 3.20p 0.43% 127,774
SHEL Shell 2,759.50p 2759.5 -10.00p -0.36% 1,318,372
SMIN Smiths Group 2,558.00p 2558 10.00p 0.39% 174,297
SMT Scottish Mortgage 1,209.00p 1209 -2.50p -0.21% 518,471
SN. Smith & Nephew 1,254.50p 1254.5 -39.00p -3.02% 514,733
SPX Spirax-Sarco 7,265.00p 7265 -20.00p -0.27% 8,377
SSE SSE 2,516.00p 2516 36.00p 1.45% 1,085,102
STAN Standard Chartered 1,851.50p 1851.5 4.50p 0.24% 515,910
STJ St James's Place 1,483.50p 1483.5 5.00p 0.34% 136,731
SVT Severn Trent 2,996.00p 2996 0.00p 0% 252,228
TSCO Tesco 450.00p 450 0.70p 0.16% 1,701,207
TW. Taylor Wimpey 108.40p 108.4 -0.65p -0.6% 1,349,523
ULVR Unilever 5,237.00p 5237 -13.00p -0.25% 614,256
UTG Unite 577.50p 577.5 2.50p 0.43% 126,217
UU. United Utilities 1,278.00p 1278 0.00p 0% 89,370
VOD Vodafone 109.85p 109.85 0.85p 0.78% 11,127,010
WEIR Weir Group 3,400.00p 3400 26.00p 0.77% 37,143
WPP WPP 259.90p 259.9 -0.40p -0.15% 948,373
WTB Whitbread 2,696.00p 2696 -7.00p -0.26% 76,234
FTSE 100 Latest
Value10,313.64
Change4.42