| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 5,480.00p | -205.00 | -3.61% |
| 3i Group | 3,265.00p | -96.00 | -2.86% |
| Games Workshop | 18,270.00p | -500.00 | -2.66% |
| ConvaTec | 230.40p | -6.20 | -2.62% |
| Spirax-Sarco | 7,015.00p | -170.00 | -2.37% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 362.00p | 4.00p | 1.12% | 460,300 |
| AAL | Anglo American | 3,235.00p | -5.00p | -0.15% | 535,882 |
| ABF | AB Foods | 1,858.00p | -0.50p | -0.03% | 759,439 |
| ADM | Admiral | 3,086.00p | 56.00p | 1.85% | 210,434 |
| AHT | Ashtead Group | 5,196.00p | -106.00p | -2% | 213,318 |
| ALW | Alliance Witan | 1,276.00p | -18.00p | -1.39% | 252,982 |
| ANTO | Antofagasta | 3,595.00p | 35.00p | 0.98% | 453,080 |
| AUTO | Auto Trader | 574.20p | -8.80p | -1.51% | 634,759 |
| AV. | Aviva | 679.40p | 4.00p | 0.59% | 1,274,716 |
| AZN | Astrazeneca | 13,934.00p | -118.00p | -0.84% | 281,278 |
| BA. | BAE Systems | 2,101.00p | 13.00p | 0.62% | 2,533,163 |
| BARC | Barclays | 481.70p | -7.25p | -1.48% | 10,184,521 |
| BATS | British American Tobacco | 4,367.00p | 41.00p | 0.95% | 1,034,940 |
| BEZ | Beazley | 1,136.00p | 316.00p | 38.54% | 6,144,465 |
| BKG | Berkeley Group | 3,958.00p | -22.00p | -0.55% | 44,598 |
| BLND | British Land | 407.00p | -3.20p | -0.78% | 814,826 |
| BNZL | Bunzl | 2,054.00p | -20.00p | -0.96% | 122,631 |
| BP. | BP | 437.25p | -3.00p | -0.68% | 5,257,536 |
| BT.A | BT | 183.00p | 4.05p | 2.26% | 6,996,974 |
| BTRW | Barratt Redrow | 378.10p | -2.50p | -0.66% | 843,248 |
| CCH | Coca-Cola HBC | 3,922.00p | -4.00p | -0.1% | 63,203 |
| CNA | Centrica | 180.70p | -1.40p | -0.77% | 2,105,893 |
| CPG | Compass Group | 2,295.00p | 4.00p | 0.17% | 2,717,847 |
| CRDA | Croda International | 2,688.00p | -59.00p | -2.15% | 49,095 |
| CTEC | ConvaTec | 230.40p | -6.20p | -2.62% | 793,908 |
| DCC | DCC | 4,436.00p | -42.00p | -0.94% | 57,577 |
| DGE | Diageo | 1,629.50p | -26.00p | -1.57% | 1,878,502 |
| DPLM | Diploma | 5,480.00p | -205.00p | -3.61% | 119,794 |
| EDV | Endeavour Mining | 4,066.00p | 70.00p | 1.75% | 66,257 |
| ENT | Entain | 689.00p | -14.00p | -1.99% | 522,866 |
| EXPN | Experian | 3,256.00p | -40.00p | -1.21% | 302,388 |
| EZJ | easyJet | 481.50p | -3.60p | -0.74% | 883,484 |
| FCIT | F&C Investment Trust | 1,250.00p | -14.00p | -1.11% | 371,813 |
| FRES | Fresnillo | 3,910.00p | 164.00p | 4.38% | 536,239 |
| GAW | Games Workshop | 18,270.00p | -500.00p | -2.66% | 17,633 |
| GLEN | Glencore | 481.35p | 2.75p | 0.57% | 7,694,431 |
| GSK | Glaxosmithkline | 1,808.50p | -8.00p | -0.44% | 1,879,776 |
| HIK | Hikma Pharmaceuticals | 1,552.00p | -18.00p | -1.15% | 97,378 |
| HLMA | Halma | 3,614.00p | -84.00p | -2.27% | 130,076 |
| HLN | Haleon | 360.20p | -3.70p | -1.02% | 1,499,377 |
| HSBA | HSBC Holdings | 1,231.40p | -0.60p | -0.05% | 3,691,109 |
| HSX | Hiscox | 1,487.00p | 98.00p | 7.06% | 1,564,767 |
| HWDN | Howden Joinery | 846.00p | -14.00p | -1.63% | 234,376 |
| IAG | International Airlines | 413.70p | 3.30p | 0.8% | 5,940,517 |
| ICG | Icg Plc | 2,030.00p | -20.00p | -0.98% | 88,219 |
| IHG | InterContinental Hotels | $135.05 | $-3.00 | -2.17% | 21,170 |
| III | 3i Group | 3,265.00p | -96.00p | -2.86% | 380,654 |
| IMB | Imperial Brands | 3,091.00p | 47.00p | 1.54% | 164,092 |
| IMI | IMI | 2,644.00p | -44.00p | -1.64% | 88,807 |
| INF | Informa | 877.40p | -12.00p | -1.35% | 259,610 |
| ITRK | Intertek Group | 4,572.00p | -10.00p | -0.22% | 51,894 |
| JD. | JD Sports | 80.18p | -1.48p | -1.81% | 6,873,279 |
| KGF | Kingfisher | 317.10p | -1.10p | -0.35% | 543,337 |
| LAND | Land Securities | 650.00p | 0.00p | 0% | 590,081 |
| LGEN | Legal & General | 267.00p | 1.20p | 0.45% | 7,238,736 |
| LLOY | Lloyds | 101.45p | -0.65p | -0.64% | 89,827,760 |
| LMP | LondonMetric | 201.80p | -2.20p | -1.08% | 2,406,282 |
| LSEG | London Stock Exchange | 9,132.00p | -52.00p | -0.57% | 560,057 |
| MKS | Marks & Spencer | 366.00p | -0.80p | -0.22% | 6,693,702 |
| MNDI | Mondi | 888.40p | -7.60p | -0.85% | 679,170 |
| MNG | M&G | 301.80p | 2.40p | 0.8% | 6,230,070 |
| MRO | Melrose | 630.80p | -10.00p | -1.56% | 880,009 |
| NG. | National Grid | 1,194.00p | -7.50p | -0.62% | 1,480,351 |
| NWG | Natwest | 643.20p | -9.60p | -1.47% | 3,221,757 |
| NXT | Next | 13,950.00p | 190.00p | 1.38% | 276,092 |
| PCT | Polar Capital Technology Trust | 482.50p | -10.00p | -2.03% | 1,969,530 |
| PHNX | Phoenix Group Holdings | 743.00p | 2.50p | 0.34% | 1,298,511 |
| PRU | Prudential | 1,188.50p | 6.00p | 0.51% | 912,953 |
| PSH | Pershing Square Holdings | 4,618.00p | -26.00p | -0.56% | 59,335 |
| PSN | Persimmon | 1,409.00p | -5.50p | -0.39% | 316,087 |
| PSON | Pearson | 929.80p | -9.20p | -0.98% | 265,793 |
| REL | Relx | 3,034.00p | -60.00p | -1.94% | 679,996 |
| RIO | Rio Tinto | 6,343.00p | -4.00p | -0.06% | 476,463 |
| RKT | Reckitt | 6,096.00p | -20.00p | -0.33% | 112,690 |
| RMV | Rightmove | 511.20p | -4.00p | -0.78% | 534,172 |
| RR. | Rolls-Royce | 1,279.00p | -6.50p | -0.51% | 3,989,671 |
| RTO | Rentokil Initial | 456.70p | -7.90p | -1.7% | 3,306,154 |
| SBRY | Sainsbury's | 318.20p | 3.40p | 1.08% | 2,047,485 |
| SDR | Schroders | 459.80p | -7.20p | -1.54% | 853,068 |
| SGE | Sage Group | 1,039.00p | -15.00p | -1.42% | 857,815 |
| SGRO | Segro | 739.00p | -8.60p | -1.15% | 383,987 |
| SHEL | Shell | 2,732.00p | -20.50p | -0.74% | 1,668,299 |
| SMIN | Smiths Group | 2,586.00p | -26.00p | -1% | 240,324 |
| SMT | Scottish Mortgage | 1,188.00p | -27.00p | -2.22% | 1,321,417 |
| SN. | Smith & Nephew | 1,209.00p | -27.00p | -2.18% | 418,764 |
| SPX | Spirax-Sarco | 7,010.00p | -175.00p | -2.44% | 16,127 |
| SSE | SSE | 2,355.00p | 12.00p | 0.51% | 2,301,854 |
| STAN | Standard Chartered | 1,872.50p | -6.00p | -0.32% | 611,932 |
| STJ | St James's Place | 1,491.50p | -24.00p | -1.58% | 240,517 |
| SVT | Severn Trent | 2,886.00p | 51.00p | 1.8% | 447,790 |
| TSCO | Tesco | 425.90p | 3.90p | 0.92% | 9,241,818 |
| TW. | Taylor Wimpey | 106.65p | -0.25p | -0.23% | 17,231,387 |
| ULVR | Unilever | 4,775.00p | 13.50p | 0.28% | 629,712 |
| UTG | Unite | 579.50p | -3.50p | -0.6% | 429,292 |
| UU. | United Utilities | 1,229.00p | 4.00p | 0.33% | 243,392 |
| VOD | Vodafone | 101.70p | 0.90p | 0.89% | 26,566,684 |
| WEIR | Weir Group | 3,076.00p | -12.00p | -0.39% | 117,365 |
| WPP | WPP | 310.10p | -5.50p | -1.74% | 897,393 |
| WTB | Whitbread | 2,780.00p | -2.00p | -0.07% | 476,198 |