Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 450.55p 37.55 9.09%
Antofagasta 3,464.00p 128.00 3.84%
Fresnillo 3,554.00p 114.00 3.31%
Anglo American 3,226.00p 94.00 3%
Auto Trader 586.60p 14.80 2.59%
Top Five Fallers (FTSE 100)
Company Price Change
Sainsbury's 310.20p -18.80 -5.71%
Endeavour Mining 3,992.00p -106.00 -2.59%
International Airlines 429.00p -6.90 -1.58%
Tesco 416.30p -5.80 -1.37%
United Utilities 1,219.50p -17.00 -1.37%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.80p 361.8 -2.40p -0.66% 356,257
AAL Anglo American 3,226.00p 3226 94.00p 3% 391,410
ABF AB Foods 1,868.50p 1868.5 18.50p 1% 275,302
ADM Admiral 3,060.00p 3060 8.00p 0.26% 16,893
AHT Ashtead Group 5,550.00p 5550 66.00p 1.2% 73,215
ALW Alliance Witan 1,296.00p 1296 2.00p 0.15% 49,010
ANTO Antofagasta 3,464.00p 3464 128.00p 3.84% 188,170
AUTO Auto Trader 586.60p 586.6 14.80p 2.59% 453,706
AV. Aviva 683.00p 683 -7.60p -1.1% 676,956
AZN Astrazeneca 14,138.00p 14138 -38.00p -0.27% 189,789
BA. BAE Systems 2,048.00p 2048 25.00p 1.24% 808,277
BARC Barclays 483.75p 483.75 -0.95p -0.2% 1,503,994
BATS British American Tobacco 3,993.00p 3993 -17.00p -0.42% 248,014
BEZ Beazley 815.50p 815.5 -7.00p -0.85% 60,580
BKG Berkeley Group 3,996.00p 3996 -26.00p -0.65% 10,829
BLND British Land 412.60p 412.6 -2.80p -0.67% 128,034
BNZL Bunzl 2,064.00p 2064 18.00p 0.88% 194,562
BP. BP 422.05p 422.05 6.40p 1.54% 4,222,419
BT.A BT 181.35p 181.35 -1.55p -0.85% 1,085,018
BTRW Barratt Redrow 381.40p 381.4 2.30p 0.61% 386,381
CCH Coca-Cola HBC 3,946.00p 3946 28.00p 0.71% 45,060
CNA Centrica 178.90p 178.9 2.15p 1.22% 1,598,695
CPG Compass Group 2,373.00p 2373 17.00p 0.72% 193,812
CRDA Croda International 2,686.00p 2686 31.00p 1.17% 20,610
CTEC ConvaTec 244.00p 244 1.20p 0.49% 141,980
DCC DCC 4,470.00p 4470 56.00p 1.27% 37,086
DGE Diageo 1,634.50p 1634.5 32.50p 2.03% 802,637
DPLM Diploma 5,575.00p 5575 50.00p 0.9% 23,781
EDV Endeavour Mining 3,992.00p 3992 -106.00p -2.59% 83,463
ENT Entain 768.60p 768.6 12.40p 1.64% 159,707
EXPN Experian 3,441.00p 3441 33.00p 0.97% 91,666
EZJ easyJet 505.80p 505.8 0.40p 0.08% 390,706
FCIT F&C Investment Trust 1,263.00p 1263 5.00p 0.4% 30,415
FRES Fresnillo 3,554.00p 3554 114.00p 3.31% 113,532
GAW Games Workshop 18,470.00p 18470 60.00p 0.33% 3,008
GLEN Glencore 450.70p 450.7 37.70p 9.13% 30,012,281
GSK Glaxosmithkline 1,879.50p 1879.5 -11.50p -0.61% 860,906
HIK Hikma Pharmaceuticals 1,555.00p 1555 5.00p 0.32% 64,897
HLMA Halma 3,674.00p 3674 46.00p 1.27% 43,164
HLN Haleon 369.70p 369.7 -2.20p -0.59% 1,358,485
HSBA HSBC Holdings 1,190.80p 1190.8 -4.60p -0.38% 1,261,527
HSX Hiscox 1,391.00p 1391 -8.00p -0.57% 53,456
HWDN Howden Joinery 845.50p 845.5 4.50p 0.54% 83,997
IAG International Airlines 429.00p 429 -6.90p -1.58% 1,552,322
ICG Icg Plc 2,070.00p 2070 2.00p 0.1% 23,266
IHG InterContinental Hotels $135.05 135.05 $-1.40 -1.03% 32,309
III 3i Group 3,149.00p 3149 -1.00p -0.03% 361,766
IMB Imperial Brands 2,993.00p 2993 -27.00p -0.89% 82,446
IMI IMI 2,634.00p 2634 18.00p 0.69% 51,359
INF Informa 897.20p 897.2 6.80p 0.76% 481,372
ITRK Intertek Group 4,638.00p 4638 20.00p 0.43% 10,638
JD. JD Sports 84.92p 84.92 0.82p 0.98% 924,935
KGF Kingfisher 324.10p 324.1 -2.40p -0.74% 410,850
LAND Land Securities 639.00p 639 -6.00p -0.93% 80,344
LGEN Legal & General 264.40p 264.4 -0.60p -0.23% 1,576,432
LLOY Lloyds 99.72p 99.72 -0.33p -0.33% 7,053,948
LMP LondonMetric 196.10p 196.1 -1.40p -0.71% 484,963
LSEG London Stock Exchange 8,832.00p 8832 -24.00p -0.27% 58,361
MKS Marks & Spencer 351.80p 351.8 7.00p 2.03% 2,410,920
MNDI Mondi 916.80p 916.8 13.40p 1.48% 214,717
MNG M&G 293.80p 293.8 -2.20p -0.74% 440,391
MRO Melrose 623.60p 623.6 -0.40p -0.06% 143,065
NG. National Grid 1,178.50p 1178.5 -4.50p -0.38% 456,797
NWG Natwest 643.20p 643.2 -1.00p -0.16% 1,884,604
NXT Next 14,375.00p 14375 110.00p 0.77% 10,942
PCT Polar Capital Technology Trust 475.50p 475.5 4.00p 0.85% 599,063
PHNX Phoenix Group Holdings 738.50p 738.5 -5.00p -0.67% 178,033
PRU Prudential 1,150.50p 1150.5 -10.00p -0.86% 454,143
PSH Pershing Square Holdings 4,640.00p 4640 24.00p 0.52% 12,829
PSN Persimmon 1,398.50p 1398.5 7.50p 0.54% 205,672
PSON Pearson 1,056.00p 1056 -0.50p -0.05% 93,528
REL Relx 3,162.00p 3162 14.00p 0.44% 342,943
RIO Rio Tinto 6,118.00p 6118 -76.00p -1.23% 1,499,041
RKT Reckitt 6,222.00p 6222 52.00p 0.84% 74,027
RMV Rightmove 510.60p 510.6 2.60p 0.51% 646,338
RR. Rolls-Royce 1,278.00p 1278 5.50p 0.43% 2,197,532
RTO Rentokil Initial 466.60p 466.6 1.10p 0.24% 791,670
SBRY Sainsbury's 310.20p 310.2 -18.80p -5.71% 6,689,551
SDR Schroders 410.80p 410.8 2.00p 0.49% 71,238
SGE Sage Group 1,075.50p 1075.5 6.50p 0.61% 91,703
SGRO Segro 733.80p 733.8 -5.00p -0.68% 140,626
SHEL Shell 2,600.00p 2600 38.00p 1.48% 1,153,685
SMIN Smiths Group 2,444.00p 2444 2.00p 0.08% 53,659
SMT Scottish Mortgage 1,207.00p 1207 6.00p 0.5% 250,522
SN. Smith & Nephew 1,269.50p 1269.5 0.50p 0.04% 127,943
SPX Spirax-Sarco 7,025.00p 7025 85.00p 1.22% 10,404
SSE SSE 2,275.00p 2275 8.00p 0.35% 131,214
STAN Standard Chartered 1,793.50p 1793.5 -13.00p -0.72% 275,571
STJ St James's Place 1,422.00p 1422 -14.00p -0.97% 57,701
SVT Severn Trent 2,864.00p 2864 -26.00p -0.9% 39,766
TSCO Tesco 416.30p 416.3 -5.80p -1.37% 2,917,218
TW. Taylor Wimpey 108.50p 108.5 0.40p 0.37% 1,011,827
ULVR Unilever 4,735.00p 4735 70.00p 1.5% 465,874
UTG Unite 574.50p 574.5 2.50p 0.44% 313,526
UU. United Utilities 1,219.50p 1219.5 -17.00p -1.37% 71,040
VOD Vodafone 102.95p 102.95 -0.70p -0.68% 6,681,582
WEIR Weir Group 2,998.00p 2998 48.00p 1.63% 32,336
WPP WPP 343.80p 343.8 4.60p 1.36% 364,957
WTB Whitbread 2,630.00p 2630 12.00p 0.46% 37,786
FTSE 100 Latest
Value10,081.76
Change37.07