Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 3,276.00p 114.00 3.61%
Standard Chartered 1,615.50p 55.50 3.56%
Glencore 345.55p 10.55 3.15%
Entain 747.20p 19.40 2.67%
Antofagasta 2,645.00p 68.00 2.64%
Top Five Fallers (FTSE 100)
Company Price Change
Marks & Spencer 328.30p -4.80 -1.44%
Airtel Africa 300.80p -4.20 -1.38%
SSE 2,147.00p -29.00 -1.33%
National Grid 1,123.50p -15.00 -1.32%
Schroders 375.80p -4.20 -1.11%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 300.80p 300.8 -4.20p -1.38% 301,753
AAL Anglo American 2,735.00p 2735 25.00p 0.92% 543,608
ABF AB Foods 2,111.00p 2111 -1.00p -0.05% 22,904
ADM Admiral 3,130.00p 3130 -22.00p -0.7% 23,591
AHT Ashtead Group 4,762.00p 4762 61.00p 1.3% 38,445
ALW Alliance Witan 1,270.00p 1270 12.00p 0.95% 31,600
ANTO Antofagasta 2,645.00p 2645 68.00p 2.64% 76,626
AUTO Auto Trader 659.40p 659.4 0.00p 0% 116,264
AV. Aviva 637.60p 637.6 0.40p 0.06% 366,174
AZN Astrazeneca 13,898.00p 13898 78.00p 0.56% 106,308
BA. BAE Systems 1,696.50p 1696.5 -16.50p -0.96% 412,976
BARC Barclays 401.25p 401.25 9.05p 2.31% 2,127,059
BATS British American Tobacco 4,230.00p 4230 3.00p 0.07% 305,397
BEZ Beazley 859.00p 859 -3.00p -0.35% 27,789
BKG Berkeley Group 3,798.00p 3798 2.00p 0.05% 15,999
BLND British Land 375.20p 375.2 0.40p 0.11% 178,610
BNZL Bunzl 2,132.00p 2132 6.00p 0.28% 16,472
BP. BP 452.80p 452.8 -0.55p -0.12% 1,447,109
BT.A BT 176.45p 176.45 -0.20p -0.11% 414,954
BTRW Barratt Redrow 383.30p 383.3 4.50p 1.19% 638,502
CCH Coca-Cola HBC 3,688.00p 3688 22.00p 0.6% 61,301
CNA Centrica 161.70p 161.7 -1.85p -1.13% 1,465,770
CPG Compass Group 2,458.00p 2458 0.00p 0% 57,290
CRDA Croda International 2,769.00p 2769 34.00p 1.24% 13,538
CTEC ConvaTec 236.80p 236.8 0.00p 0% 297,281
DCC DCC 4,880.00p 4880 28.00p 0.58% 14,243
DGE Diageo 1,768.00p 1768 0.00p 0% 256,427
DPLM Diploma 5,420.00p 5420 55.00p 1.03% 11,966
EDV Endeavour Mining 3,276.00p 3276 114.00p 3.61% 92,498
ENT Entain 747.20p 747.2 19.40p 2.67% 126,270
EXPN Experian 3,361.00p 3361 8.00p 0.24% 38,583
EZJ easyJet 473.50p 473.5 9.70p 2.09% 667,972
FCIT F&C Investment Trust 1,219.00p 1219 17.00p 1.41% 59,641
FRES Fresnillo 2,342.00p 2342 52.00p 2.27% 42,865
GAW Games Workshop 18,840.00p 18840 70.00p 0.37% 7,378
GLEN Glencore 345.70p 345.7 10.70p 3.19% 4,824,757
GSK Glaxosmithkline 1,782.50p 1782.5 -5.50p -0.31% 231,274
HIK Hikma Pharmaceuticals 1,599.00p 1599 4.00p 0.25% 17,989
HLMA Halma 3,572.00p 3572 32.00p 0.9% 43,917
HLN Haleon 379.70p 379.7 2.50p 0.66% 510,266
HSBA HSBC Holdings 1,056.60p 1056.6 15.20p 1.46% 1,260,513
HSX Hiscox 1,326.00p 1326 -2.00p -0.15% 52,632
HWDN Howden Joinery 812.00p 812 10.00p 1.25% 24,240
IAG International Airlines 384.70p 384.7 5.40p 1.42% 908,423
ICG Icg Plc 2,044.00p 2044 36.00p 1.79% 20,334
IHG InterContinental Hotels 9,934.00p 9934 202.00p 2.08% 15,522
III 3i Group 3,333.00p 3333 60.00p 1.83% 136,779
IMB Imperial Brands 3,189.00p 3189 -35.00p -1.09% 52,020
IMI IMI 2,408.00p 2408 20.00p 0.84% 58,178
INF Informa 918.00p 918 -0.20p -0.02% 83,670
ITRK Intertek Group 4,872.00p 4872 38.00p 0.79% 13,122
JD. JD Sports 73.62p 73.62 0.74p 1.02% 2,286,059
KGF Kingfisher 288.70p 288.7 -2.80p -0.96% 245,279
LAND Land Securities 590.50p 590.5 1.50p 0.25% 287,297
LGEN Legal & General 239.00p 239 1.70p 0.72% 2,061,477
LLOY Lloyds 88.08p 88.08 0.96p 1.1% 9,505,461
LMP LondonMetric 186.20p 186.2 0.40p 0.22% 403,696
LSEG London Stock Exchange 8,772.00p 8772 170.00p 1.98% 131,955
MKS Marks & Spencer 328.30p 328.3 -4.80p -1.44% 727,321
MNDI Mondi 841.00p 841 8.20p 0.98% 209,622
MNG M&G 264.00p 264 1.40p 0.53% 400,637
MRO Melrose 575.00p 575 5.00p 0.88% 148,424
NG. National Grid 1,124.50p 1124.5 -14.00p -1.23% 617,484
NWG Natwest 586.00p 586 6.80p 1.17% 626,640
NXT Next 13,915.00p 13915 -10.00p -0.07% 5,232
PCT Polar Capital Technology Trust 440.00p 440 7.00p 1.62% 632,665
PHNX Phoenix Group Holdings 659.00p 659 -1.00p -0.15% 155,860
PRU Prudential 1,058.00p 1058 11.00p 1.05% 193,443
PSH Pershing Square Holdings 4,796.00p 4796 108.00p 2.3% 13,076
PSN Persimmon 1,270.00p 1270 11.50p 0.91% 114,762
PSON Pearson 1,001.00p 1001 2.40p 0.24% 42,723
REL Relx 3,105.00p 3105 0.00p 0% 160,088
RIO Rio Tinto 5,351.00p 5351 43.00p 0.81% 168,128
RKT Reckitt 5,894.00p 5894 -14.00p -0.24% 64,944
RMV Rightmove 542.80p 542.8 -4.80p -0.88% 159,734
RR. Rolls-Royce 1,036.00p 1036 -2.00p -0.19% 1,130,745
RTO Rentokil Initial 407.60p 407.6 2.30p 0.57% 292,312
SBRY Sainsbury's 323.40p 323.4 0.80p 0.25% 611,133
SDR Schroders 376.00p 376 -4.00p -1.05% 171,899
SGE Sage Group 1,090.00p 1090 25.50p 2.4% 210,808
SGRO Segro 695.40p 695.4 3.00p 0.43% 108,094
SHEL Shell 2,773.50p 2773.5 -11.50p -0.41% 457,547
SMIN Smiths Group 2,426.00p 2426 28.00p 1.17% 30,814
SMT Scottish Mortgage 1,043.50p 1043.5 15.00p 1.46% 203,952
SN. Smith & Nephew 1,256.00p 1256 5.00p 0.4% 128,960
SPX Spirax-Sarco 6,845.00p 6845 100.00p 1.48% 3,621
SSE SSE 2,147.00p 2147 -29.00p -1.33% 259,052
STAN Standard Chartered 1,615.00p 1615 55.00p 3.53% 737,753
STJ St James's Place 1,252.50p 1252.5 17.50p 1.42% 21,529
SVT Severn Trent 2,775.00p 2775 3.00p 0.11% 26,591
TSCO Tesco 448.80p 448.8 -3.70p -0.82% 1,131,824
TW. Taylor Wimpey 101.55p 101.55 0.85p 0.84% 1,684,098
ULVR Unilever 4,580.00p 4580 -5.00p -0.11% 169,219
UTG Unite 532.50p 532.5 -4.00p -0.75% 47,469
UU. United Utilities 1,190.00p 1190 1.00p 0.08% 46,237
VOD Vodafone 90.26p 90.26 0.24p 0.27% 3,728,189
WEIR Weir Group 2,730.00p 2730 18.00p 0.66% 17,317
WPP WPP 309.00p 309 5.80p 1.91% 518,410
WTB Whitbread 2,816.00p 2816 43.00p 1.55% 31,524
FTSE 100 Latest
Value9,585.70
Change45.99