Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 300.50p 9.60 3.3%
Melrose 599.80p 17.60 3.02%
3i Group 3,244.00p 91.00 2.89%
JD Sports 82.74p 2.24 2.78%
Anglo American 3,029.00p 79.00 2.68%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 308.00p -6.20 -1.97%
BP 455.95p -9.05 -1.95%
BAE Systems 1,666.00p -20.50 -1.22%
Shell 2,767.50p -32.00 -1.14%
Imperial Brands 3,270.00p -30.00 -0.91%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 308.00p 308 -6.20p -1.97% 261,771
AAL Anglo American 3,032.00p 3032 82.00p 2.78% 455,101
ABF AB Foods 2,151.00p 2151 26.00p 1.22% 47,889
ADM Admiral 3,128.00p 3128 6.00p 0.19% 21,013
AHT Ashtead Group 4,798.00p 4798 -7.00p -0.15% 89,826
ALW Alliance Witan 1,272.00p 1272 4.00p 0.32% 40,263
ANTO Antofagasta 3,022.00p 3022 41.00p 1.38% 89,021
AUTO Auto Trader 610.60p 610.6 2.20p 0.36% 728,643
AV. Aviva 643.60p 643.6 2.60p 0.41% 400,712
AZN Astrazeneca 13,610.00p 13610 96.00p 0.71% 117,970
BA. BAE Systems 1,666.00p 1666 -20.50p -1.22% 436,943
BARC Barclays 442.85p 442.85 3.65p 0.83% 4,147,423
BATS British American Tobacco 4,317.00p 4317 -25.00p -0.58% 270,943
BEZ Beazley 776.00p 776 -4.00p -0.51% 369,630
BKG Berkeley Group 3,752.00p 3752 24.00p 0.64% 21,033
BLND British Land 407.60p 407.6 -3.40p -0.83% 214,363
BNZL Bunzl 2,162.00p 2162 2.00p 0.09% 25,112
BP. BP 456.10p 456.1 -8.90p -1.91% 4,930,225
BT.A BT 178.80p 178.8 -0.65p -0.36% 632,209
BTRW Barratt Redrow 381.40p 381.4 5.40p 1.44% 436,253
CCH Coca-Cola HBC 3,696.00p 3696 12.00p 0.33% 22,593
CNA Centrica 170.50p 170.5 -0.20p -0.12% 872,273
CPG Compass Group 2,394.00p 2394 34.00p 1.44% 328,562
CRDA Croda International 2,701.00p 2701 31.00p 1.16% 17,468
CTEC ConvaTec 226.60p 226.6 -0.60p -0.26% 2,733,245
DCC DCC 5,055.00p 5055 35.00p 0.7% 19,078
DGE Diageo 1,679.50p 1679.5 -2.50p -0.15% 598,851
DPLM Diploma 5,530.00p 5530 30.00p 0.55% 13,519
EDV Endeavour Mining 3,478.00p 3478 18.00p 0.52% 30,941
ENT Entain 770.20p 770.2 15.00p 1.99% 113,114
EXPN Experian 3,344.00p 3344 29.00p 0.87% 57,546
EZJ easyJet 493.00p 493 3.80p 0.78% 342,268
FCIT F&C Investment Trust 1,238.00p 1238 4.00p 0.32% 38,925
FRES Fresnillo 2,718.00p 2718 -6.00p -0.22% 56,502
GAW Games Workshop 19,780.00p 19780 -50.00p -0.25% 2,460
GLEN Glencore 385.50p 385.5 2.60p 0.68% 12,347,317
GSK Glaxosmithkline 1,827.00p 1827 1.00p 0.05% 758,284
HIK Hikma Pharmaceuticals 1,604.00p 1604 14.00p 0.88% 22,943
HLMA Halma 3,674.00p 3674 56.00p 1.55% 68,559
HLN Haleon 362.80p 362.8 3.30p 0.92% 936,456
HSBA HSBC Holdings 1,074.40p 1074.4 0.00p 0% 1,767,336
HSX Hiscox 1,312.00p 1312 -11.00p -0.83% 84,001
HWDN Howden Joinery 832.00p 832 4.50p 0.54% 63,284
IAG International Airlines 389.40p 389.4 4.40p 1.14% 1,109,090
ICG Icg Plc 2,072.00p 2072 20.00p 0.97% 17,945
IHG InterContinental Hotels 10,045.00p 10045 -15.00p -0.15% 12,703
III 3i Group 3,244.00p 3244 91.00p 2.89% 534,689
IMB Imperial Brands 3,270.00p 3270 -30.00p -0.91% 66,927
IMI IMI 2,488.00p 2488 22.00p 0.89% 82,664
INF Informa 942.60p 942.6 1.80p 0.19% 107,113
ITRK Intertek Group 4,616.00p 4616 8.00p 0.17% 16,248
JD. JD Sports 82.74p 82.74 2.24p 2.78% 1,224,147
KGF Kingfisher 315.00p 315 4.30p 1.38% 272,058
LAND Land Securities 618.00p 618 4.00p 0.65% 200,184
LGEN Legal & General 250.70p 250.7 0.20p 0.08% 1,578,870
LLOY Lloyds 97.00p 97 0.04p 0.04% 10,066,361
LMP LondonMetric 189.30p 189.3 -0.90p -0.47% 743,584
LSEG London Stock Exchange 8,698.00p 8698 8.00p 0.09% 121,636
MKS Marks & Spencer 341.00p 341 2.70p 0.8% 477,920
MNDI Mondi 877.00p 877 3.40p 0.39% 169,818
MNG M&G 278.50p 278.5 2.90p 1.05% 436,199
MRO Melrose 599.80p 599.8 17.60p 3.02% 319,760
NG. National Grid 1,139.00p 1139 -3.50p -0.31% 321,456
NWG Natwest 629.40p 629.4 3.60p 0.58% 645,698
NXT Next 14,210.00p 14210 10.00p 0.07% 5,733
PCT Polar Capital Technology Trust 465.00p 465 1.50p 0.32% 226,053
PHNX Phoenix Group Holdings 698.50p 698.5 4.00p 0.58% 478,712
PRU Prudential 1,093.50p 1093.5 -2.00p -0.18% 301,816
PSH Pershing Square Holdings 5,015.00p 5015 25.00p 0.5% 13,308
PSN Persimmon 1,359.50p 1359.5 15.50p 1.15% 111,339
PSON Pearson 998.80p 998.8 0.20p 0.02% 181,764
REL Relx 3,059.00p 3059 24.00p 0.79% 814,312
RIO Rio Tinto 5,494.00p 5494 0.00p 0% 204,125
RKT Reckitt 5,944.00p 5944 38.00p 0.64% 48,888
RMV Rightmove 532.40p 532.4 9.60p 1.84% 685,487
RR. Rolls-Royce 1,108.00p 1108 17.00p 1.56% 1,850,681
RTO Rentokil Initial 422.30p 422.3 -0.80p -0.19% 238,444
SBRY Sainsbury's 314.00p 314 3.00p 0.96% 379,836
SDR Schroders 389.20p 389.2 -0.20p -0.05% 74,899
SGE Sage Group 1,067.00p 1067 2.50p 0.23% 74,347
SGRO Segro 712.20p 712.2 3.00p 0.42% 120,208
SHEL Shell 2,767.50p 2767.5 -32.00p -1.14% 489,577
SMIN Smiths Group 2,448.00p 2448 -10.00p -0.41% 73,607
SMT Scottish Mortgage 1,068.50p 1068.5 5.50p 0.52% 225,197
SN. Smith & Nephew 1,238.50p 1238.5 7.00p 0.57% 155,144
SPX Spirax-Sarco 6,965.00p 6965 45.00p 0.65% 5,822
SSE SSE 2,173.00p 2173 -16.00p -0.73% 105,147
STAN Standard Chartered 1,663.00p 1663 1.00p 0.06% 412,358
STJ St James's Place 1,375.50p 1375.5 15.50p 1.14% 29,913
SVT Severn Trent 2,796.00p 2796 -20.00p -0.71% 11,482
TSCO Tesco 456.90p 456.9 4.90p 1.08% 962,550
TW. Taylor Wimpey 102.85p 102.85 0.90p 0.88% 1,533,516
ULVR Unilever 4,436.00p 4436 8.00p 0.18% 226,991
UTG Unite 523.50p 523.5 8.00p 1.55% 327,399
UU. United Utilities 1,217.50p 1217.5 -5.00p -0.41% 28,856
VOD Vodafone 94.50p 94.5 -0.80p -0.84% 5,065,065
WEIR Weir Group 2,900.00p 2900 18.00p 0.62% 41,488
WPP WPP 300.50p 300.5 9.60p 3.3% 691,000
WTB Whitbread 2,387.00p 2387 -7.00p -0.29% 155,511
FTSE 100 Latest
Value9,731.70
Change20.83