Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Unilever 4,701.50p 541.50 13.02%
WPP 314.60p 16.10 5.39%
BAE Systems 1,737.00p 46.00 2.72%
Sage Group 1,092.00p 24.50 2.3%
Fresnillo 2,742.00p 50.00 1.86%
Top Five Fallers (FTSE 100)
Company Price Change
British American Tobacco 4,155.00p -162.00 -3.75%
Antofagasta 2,880.00p -78.00 -2.64%
Tesco 442.40p -7.40 -1.65%
Pershing Square Holdings 5,015.00p -75.00 -1.47%
Anglo American 2,888.00p -42.00 -1.43%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 313.60p 313.6 3.20p 1.03% 146,573
AAL Anglo American 2,888.00p 2888 -42.00p -1.43% 259,358
ABF AB Foods 2,135.00p 2135 11.00p 0.52% 42,866
ADM Admiral 3,108.00p 3108 36.00p 1.17% 31,504
AHT Ashtead Group 4,791.00p 4791 -18.00p -0.37% 284,632
ALW Alliance Witan 1,270.00p 1270 -6.00p -0.47% 40,062
ANTO Antofagasta 2,880.00p 2880 -78.00p -2.64% 85,652
AUTO Auto Trader 597.60p 597.6 1.20p 0.2% 250,762
AV. Aviva 650.20p 650.2 5.40p 0.84% 794,621
AZN Astrazeneca 13,762.00p 13762 184.00p 1.36% 185,249
BA. BAE Systems 1,737.00p 1737 46.00p 2.72% 653,573
BARC Barclays 440.35p 440.35 3.35p 0.77% 2,987,541
BATS British American Tobacco 4,155.00p 4155 -162.00p -3.75% 1,328,188
BEZ Beazley 788.00p 788 8.50p 1.09% 69,622
BKG Berkeley Group 3,624.00p 3624 8.00p 0.22% 28,701
BLND British Land 389.20p 389.2 1.80p 0.46% 275,656
BNZL Bunzl 2,134.00p 2134 2.00p 0.09% 24,715
BP. BP 445.45p 445.45 -4.95p -1.1% 1,603,915
BT.A BT 179.20p 179.2 2.20p 1.24% 1,993,034
BTRW Barratt Redrow 367.70p 367.7 4.50p 1.24% 442,374
CCH Coca-Cola HBC 3,670.00p 3670 16.00p 0.44% 33,145
CNA Centrica 167.70p 167.7 -0.45p -0.27% 795,302
CPG Compass Group 2,356.00p 2356 1.00p 0.04% 186,106
CRDA Croda International 2,696.00p 2696 -36.00p -1.32% 21,095
CTEC ConvaTec 226.20p 226.2 -0.20p -0.09% 365,836
DCC DCC 5,010.00p 5010 10.00p 0.2% 8,033
DGE Diageo 1,655.00p 1655 10.50p 0.64% 492,523
DPLM Diploma 5,475.00p 5475 30.00p 0.55% 10,967
EDV Endeavour Mining 3,374.00p 3374 -38.00p -1.11% 20,324
ENT Entain 739.60p 739.6 4.40p 0.6% 73,579
EXPN Experian 3,279.00p 3279 4.00p 0.12% 48,949
EZJ easyJet 478.20p 478.2 -6.40p -1.32% 449,763
FCIT F&C Investment Trust 1,237.00p 1237 -6.00p -0.48% 21,851
FRES Fresnillo 2,742.00p 2742 50.00p 1.86% 101,865
GAW Games Workshop 19,560.00p 19560 -70.00p -0.36% 5,879
GLEN Glencore 373.60p 373.6 -5.30p -1.4% 4,247,954
GSK Glaxosmithkline 1,803.00p 1803 -17.50p -0.96% 415,189
HIK Hikma Pharmaceuticals 1,573.00p 1573 11.00p 0.7% 18,286
HLMA Halma 3,646.00p 3646 -6.00p -0.16% 44,826
HLN Haleon 356.40p 356.4 -1.20p -0.34% 1,004,147
HSBA HSBC Holdings 1,058.00p 1058 -6.60p -0.62% 1,469,622
HSX Hiscox 1,324.00p 1324 12.00p 0.91% 86,034
HWDN Howden Joinery 813.50p 813.5 5.00p 0.62% 41,023
IAG International Airlines 386.20p 386.2 -4.80p -1.23% 1,392,535
ICG Icg Plc 2,076.00p 2076 4.00p 0.19% 24,024
IHG InterContinental Hotels 9,880.00p 9880 -20.00p -0.2% 11,140
III 3i Group 3,216.00p 3216 22.00p 0.69% 253,637
IMB Imperial Brands 3,271.00p 3271 9.00p 0.28% 104,058
IMI IMI 2,464.00p 2464 2.00p 0.08% 16,873
INF Informa 943.00p 943 1.60p 0.17% 126,361
ITRK Intertek Group 4,506.00p 4506 -26.00p -0.57% 28,805
JD. JD Sports 78.52p 78.52 -1.08p -1.36% 2,049,930
KGF Kingfisher 309.20p 309.2 2.10p 0.68% 364,080
LAND Land Securities 599.50p 599.5 -4.50p -0.75% 145,265
LGEN Legal & General 250.20p 250.2 0.70p 0.28% 1,059,790
LLOY Lloyds 95.50p 95.5 -0.20p -0.21% 10,227,900
LMP LondonMetric 183.30p 183.3 0.20p 0.11% 557,153
LSEG London Stock Exchange 8,532.00p 8532 32.00p 0.38% 138,733
MKS Marks & Spencer 322.30p 322.3 -3.50p -1.07% 1,385,645
MNDI Mondi 861.00p 861 2.80p 0.33% 238,019
MNG M&G 276.50p 276.5 3.90p 1.43% 520,870
MRO Melrose 582.80p 582.8 2.20p 0.38% 141,681
NG. National Grid 1,134.50p 1134.5 -1.00p -0.09% 716,919
NWG Natwest 623.00p 623 2.00p 0.32% 543,716
NXT Next 13,800.00p 13800 -135.00p -0.97% 11,964
PCT Polar Capital Technology Trust 472.50p 472.5 -2.50p -0.53% 261,337
PHNX Phoenix Group Holdings 690.50p 690.5 3.50p 0.51% 150,367
PRU Prudential 1,098.00p 1098 0.50p 0.05% 314,294
PSH Pershing Square Holdings 5,015.00p 5015 -75.00p -1.47% 27,371
PSN Persimmon 1,315.50p 1315.5 17.00p 1.31% 135,000
PSON Pearson 998.60p 998.6 14.00p 1.42% 100,219
REL Relx 3,014.00p 3014 42.00p 1.41% 630,245
RIO Rio Tinto 5,461.00p 5461 -15.00p -0.27% 210,611
RKT Reckitt 5,934.00p 5934 32.00p 0.54% 48,204
RMV Rightmove 530.40p 530.4 -1.20p -0.23% 138,289
RR. Rolls-Royce 1,122.00p 1122 15.00p 1.36% 1,664,961
RTO Rentokil Initial 428.40p 428.4 2.50p 0.59% 309,845
SBRY Sainsbury's 312.20p 312.2 3.80p 1.23% 828,179
SDR Schroders 392.40p 392.4 2.20p 0.56% 184,416
SGE Sage Group 1,091.50p 1091.5 24.00p 2.25% 224,590
SGRO Segro 695.40p 695.4 0.00p 0% 92,079
SHEL Shell 2,737.50p 2737.5 -12.50p -0.45% 917,821
SMIN Smiths Group 2,378.00p 2378 20.00p 0.85% 54,192
SMT Scottish Mortgage 1,086.00p 1086 -8.50p -0.78% 180,670
SN. Smith & Nephew 1,250.50p 1250.5 -14.50p -1.15% 150,257
SPX Spirax-Sarco 6,800.00p 6800 -55.00p -0.8% 5,849
SSE SSE 2,151.00p 2151 4.00p 0.19% 132,346
STAN Standard Chartered 1,657.00p 1657 1.00p 0.06% 600,145
STJ St James's Place 1,389.50p 1389.5 10.50p 0.76% 96,518
SVT Severn Trent 2,757.00p 2757 5.00p 0.18% 11,962
TSCO Tesco 442.40p 442.4 -7.40p -1.65% 2,851,029
TW. Taylor Wimpey 101.65p 101.65 1.25p 1.25% 3,191,525
ULVR Unilever 4,701.50p 4701.5 541.50p 13.02% 295,693
UTG Unite 517.50p 517.5 7.50p 1.47% 156,269
UU. United Utilities 1,200.00p 1200 1.00p 0.08% 37,867
VOD Vodafone 94.88p 94.88 0.74p 0.79% 3,500,968
WEIR Weir Group 2,862.00p 2862 -8.00p -0.28% 9,625
WPP WPP 314.60p 314.6 16.10p 5.39% 1,263,497
WTB Whitbread 2,377.00p 2377 14.00p 0.59% 61,178
FTSE 100 Latest
Value9,646.80
Change1.71