Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
British Land 408.00p 11.60 2.93%
Centrica 169.00p 3.00 1.81%
St James's Place 1,382.00p 21.00 1.54%
Persimmon 1,319.00p 17.50 1.34%
Endeavour Mining 3,506.00p 44.00 1.27%
Top Five Fallers (FTSE 100)
Company Price Change
Unite 521.00p -24.50 -4.49%
Imperial Brands 3,197.00p -80.00 -2.44%
LondonMetric 187.10p -3.30 -1.73%
Anglo American 2,798.00p -49.00 -1.72%
Severn Trent 2,805.00p -47.00 -1.65%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 314.20p 314.2 -0.40p -0.13% 279,661
AAL Anglo American 2,798.00p 2798 -49.00p -1.72% 187,522
ABF AB Foods 2,135.00p 2135 11.00p 0.52% 46,852
ADM Admiral 3,180.00p 3180 -6.00p -0.19% 36,215
AHT Ashtead Group 4,801.00p 4801 1.00p 0.02% 47,263
ALW Alliance Witan 1,278.00p 1278 -8.00p -0.62% 33,765
ANTO Antofagasta 2,693.00p 2693 -35.00p -1.28% 39,099
AUTO Auto Trader 638.80p 638.8 -3.60p -0.56% 268,344
AV. Aviva 652.20p 652.2 1.80p 0.28% 721,767
AZN Astrazeneca 14,108.00p 14108 -40.00p -0.28% 69,304
BA. BAE Systems 1,646.50p 1646.5 2.50p 0.15% 579,119
BARC Barclays 425.05p 425.05 2.10p 0.5% 4,410,510
BATS British American Tobacco 4,307.00p 4307 -50.00p -1.15% 244,256
BEZ Beazley 801.50p 801.5 3.50p 0.44% 149,290
BKG Berkeley Group 3,736.00p 3736 10.00p 0.27% 40,122
BLND British Land 408.00p 408 11.60p 2.93% 4,521,077
BNZL Bunzl 2,132.00p 2132 -8.00p -0.37% 20,916
BP. BP 447.05p 447.05 -5.65p -1.25% 1,727,911
BT.A BT 179.45p 179.45 -1.90p -1.05% 1,765,676
BTRW Barratt Redrow 394.10p 394.1 1.70p 0.43% 447,491
CCH Coca-Cola HBC 3,766.00p 3766 -18.00p -0.48% 27,915
CNA Centrica 169.00p 169 3.00p 1.81% 1,766,567
CPG Compass Group 2,384.00p 2384 13.00p 0.55% 336,580
CRDA Croda International 2,735.00p 2735 -12.00p -0.44% 26,755
CTEC ConvaTec 234.20p 234.2 -1.20p -0.51% 262,070
DCC DCC 4,940.00p 4940 -12.00p -0.24% 11,682
DGE Diageo 1,729.50p 1729.5 13.00p 0.76% 579,737
DPLM Diploma 5,435.00p 5435 -45.00p -0.82% 21,405
EDV Endeavour Mining 3,506.00p 3506 44.00p 1.27% 42,990
ENT Entain 767.80p 767.8 -4.60p -0.6% 230,105
EXPN Experian 3,319.00p 3319 6.00p 0.18% 60,453
EZJ easyJet 479.50p 479.5 -3.50p -0.72% 373,854
FCIT F&C Investment Trust 1,227.00p 1227 -2.00p -0.16% 17,866
FRES Fresnillo 2,598.00p 2598 -6.00p -0.23% 89,006
GAW Games Workshop 19,580.00p 19580 -180.00p -0.91% 6,310
GLEN Glencore 347.85p 347.85 -2.20p -0.63% 3,248,576
GSK Glaxosmithkline 1,804.00p 1804 -10.00p -0.55% 353,739
HIK Hikma Pharmaceuticals 1,568.00p 1568 8.00p 0.51% 43,610
HLMA Halma 3,562.00p 3562 -48.00p -1.33% 70,204
HLN Haleon 368.70p 368.7 -2.10p -0.57% 699,080
HSBA HSBC Holdings 1,060.60p 1060.6 -3.80p -0.36% 1,186,779
HSX Hiscox 1,338.00p 1338 10.00p 0.75% 85,236
HWDN Howden Joinery 831.50p 831.5 -2.50p -0.3% 1,032,183
IAG International Airlines 395.80p 395.8 -3.40p -0.85% 2,624,274
ICG Icg Plc 2,070.00p 2070 8.00p 0.39% 26,844
IHG InterContinental Hotels 10,055.00p 10055 -120.00p -1.18% 23,936
III 3i Group 3,220.00p 3220 -26.00p -0.8% 174,582
IMB Imperial Brands 3,197.00p 3197 -80.00p -2.44% 296,934
IMI IMI 2,392.00p 2392 -6.00p -0.25% 24,673
INF Informa 944.60p 944.6 -1.00p -0.11% 95,908
ITRK Intertek Group 4,648.00p 4648 10.00p 0.22% 25,762
JD. JD Sports 76.42p 76.42 -0.32p -0.42% 2,663,039
KGF Kingfisher 306.80p 306.8 3.60p 1.19% 325,734
LAND Land Securities 614.50p 614.5 2.00p 0.33% 4,491,915
LGEN Legal & General 245.50p 245.5 0.00p 0% 7,870,529
LLOY Lloyds 94.08p 94.08 0.28p 0.3% 12,306,652
LMP LondonMetric 187.10p 187.1 -3.30p -1.73% 1,031,338
LSEG London Stock Exchange 8,916.00p 8916 26.00p 0.29% 74,125
MKS Marks & Spencer 347.30p 347.3 3.10p 0.9% 2,867,231
MNDI Mondi 868.60p 868.6 -0.20p -0.02% 192,710
MNG M&G 269.90p 269.9 0.60p 0.22% 737,117
MRO Melrose 591.60p 591.6 -3.20p -0.54% 150,948
NG. National Grid 1,140.50p 1140.5 6.00p 0.53% 751,712
NWG Natwest 624.20p 624.2 5.80p 0.94% 5,679,981
NXT Next 14,140.00p 14140 20.00p 0.14% 5,838
PCT Polar Capital Technology Trust 456.00p 456 0.00p 0% 348,256
PHNX Phoenix Group Holdings 690.50p 690.5 0.00p 0% 574,484
PRU Prudential 1,082.00p 1082 1.00p 0.09% 243,106
PSH Pershing Square Holdings 4,862.00p 4862 -26.00p -0.53% 9,313
PSN Persimmon 1,319.00p 1319 17.50p 1.34% 181,298
PSON Pearson 989.60p 989.6 2.80p 0.28% 75,779
REL Relx 3,034.00p 3034 6.00p 0.2% 363,899
RIO Rio Tinto 5,378.00p 5378 -83.00p -1.52% 138,049
RKT Reckitt 5,854.00p 5854 -38.00p -0.64% 59,461
RMV Rightmove 539.80p 539.8 0.80p 0.15% 258,105
RR. Rolls-Royce 1,056.00p 1056 -2.00p -0.19% 1,217,506
RTO Rentokil Initial 409.90p 409.9 -1.30p -0.32% 189,653
SBRY Sainsbury's 328.60p 328.6 1.40p 0.43% 235,255
SDR Schroders 387.60p 387.6 2.40p 0.62% 163,490
SGE Sage Group 1,071.50p 1071.5 7.00p 0.66% 319,628
SGRO Segro 713.00p 713 7.20p 1.02% 283,989
SHEL Shell 2,746.50p 2746.5 -20.00p -0.72% 564,164
SMIN Smiths Group 2,432.00p 2432 -2.00p -0.08% 138,002
SMT Scottish Mortgage 1,062.50p 1062.5 -7.50p -0.7% 140,333
SN. Smith & Nephew 1,257.50p 1257.5 -5.50p -0.44% 75,832
SPX Spirax-Sarco 6,745.00p 6745 -25.00p -0.37% 4,964
SSE SSE 2,174.00p 2174 -18.00p -0.82% 851,646
STAN Standard Chartered 1,646.00p 1646 1.00p 0.06% 593,961
STJ St James's Place 1,382.00p 1382 21.00p 1.54% 190,761
SVT Severn Trent 2,805.00p 2805 -47.00p -1.65% 39,291
TSCO Tesco 453.50p 453.5 0.10p 0.02% 1,142,591
TW. Taylor Wimpey 102.10p 102.1 0.50p 0.49% 1,826,478
ULVR Unilever 4,490.00p 4490 -31.00p -0.69% 357,383
UTG Unite 521.00p 521 -24.50p -4.49% 1,148,763
UU. United Utilities 1,232.00p 1232 6.50p 0.53% 139,779
VOD Vodafone 93.68p 93.68 -0.40p -0.43% 4,487,785
WEIR Weir Group 2,746.00p 2746 -8.00p -0.29% 19,340
WPP WPP 298.10p 298.1 -3.60p -1.19% 322,690
WTB Whitbread 2,840.00p 2840 3.00p 0.11% 20,892
FTSE 100 Latest
Value9,661.28
Change-30.30