Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 446.40p 13.70 3.17%
London Stock Exchange 8,880.00p 106.00 1.21%
Compass Group 2,386.00p 21.00 0.89%
3i Group 3,239.00p 26.00 0.81%
Sainsbury's 326.20p 2.40 0.74%
Top Five Fallers (FTSE 100)
Company Price Change
United Utilities 1,185.00p -18.00 -1.5%
Glaxosmithkline 1,814.00p -19.50 -1.06%
Entain 741.20p -7.00 -0.94%
Games Workshop 19,370.00p -170.00 -0.87%
British American Tobacco 4,252.00p -30.00 -0.7%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 317.40p 317.4 -1.80p -0.56% 21,400
AAL Anglo American 2,891.00p 2891 1.00p 0.03% 34,624
ABF AB Foods 2,116.00p 2116 -3.00p -0.14% 11,915
ADM Admiral 3,132.00p 3132 6.00p 0.19% 7,121
AHT Ashtead Group 5,322.00p 5322 30.00p 0.57% 17,531
ALW Alliance Witan 1,264.00p 1264 -2.00p -0.16% 5,057
ANTO Antofagasta 3,088.00p 3088 0.00p 0% 12,933
AUTO Auto Trader 612.40p 612.4 -0.80p -0.13% 29,099
AV. Aviva 670.40p 670.4 2.40p 0.36% 60,856
AZN Astrazeneca 13,494.00p 13494 -60.00p -0.44% 57,972
BA. BAE Systems 1,691.50p 1691.5 10.50p 0.62% 106,660
BARC Barclays 460.15p 460.15 2.00p 0.44% 868,419
BATS British American Tobacco 4,254.00p 4254 -28.00p -0.65% 36,560
BEZ Beazley 831.00p 831 2.00p 0.24% 7,008
BKG Berkeley Group 3,910.00p 3910 -14.00p -0.36% 2,180
BLND British Land 385.80p 385.8 0.40p 0.1% 12,675
BNZL Bunzl 2,172.00p 2172 -4.00p -0.18% 3,855
BP. BP 424.30p 424.3 -1.25p -0.29% 1,991,556
BT.A BT 185.35p 185.35 0.25p 0.14% 96,820
BTRW Barratt Redrow 377.70p 377.7 2.70p 0.72% 51,257
CCH Coca-Cola HBC 3,782.00p 3782 2.00p 0.05% 8,202
CNA Centrica 166.00p 166 -0.15p -0.09% 103,838
CPG Compass Group 2,386.00p 2386 21.00p 0.89% 65,993
CRDA Croda International 2,747.00p 2747 -21.00p -0.76% 3,792
CTEC ConvaTec 242.40p 242.4 0.20p 0.08% 92,983
DCC DCC 4,900.00p 4900 -24.00p -0.49% 2,520
DGE Diageo 1,687.50p 1687.5 8.00p 0.48% 91,826
DPLM Diploma 5,315.00p 5315 15.00p 0.28% 6,846
EDV Endeavour Mining 3,696.00p 3696 -20.00p -0.54% 5,032
ENT Entain 741.20p 741.2 -7.00p -0.94% 34,112
EXPN Experian 3,390.00p 3390 18.00p 0.53% 14,848
EZJ easyJet 511.40p 511.4 -0.80p -0.16% 25,857
FCIT F&C Investment Trust 1,231.00p 1231 2.00p 0.16% 11,787
FRES Fresnillo 2,968.00p 2968 16.00p 0.54% 21,822
GAW Games Workshop 19,370.00p 19370 -170.00p -0.87% 1,190
GLEN Glencore 380.65p 380.65 1.70p 0.45% 533,715
GSK Glaxosmithkline 1,814.00p 1814 -19.50p -1.06% 138,541
HIK Hikma Pharmaceuticals 1,504.00p 1504 -10.00p -0.66% 18,137
HLMA Halma 3,504.00p 3504 2.00p 0.06% 5,794
HLN Haleon 368.20p 368.2 -1.10p -0.3% 133,719
HSBA HSBC Holdings 1,143.40p 1143.4 1.60p 0.14% 410,150
HSX Hiscox 1,416.00p 1416 1.00p 0.07% 20,720
HWDN Howden Joinery 828.50p 828.5 3.00p 0.36% 5,592
IAG International Airlines 417.60p 417.6 -2.50p -0.6% 358,442
ICG Icg Plc 2,014.00p 2014 -10.00p -0.49% 690
IHG InterContinental Hotels 10,470.00p 10470 -35.00p -0.33% 2,767
III 3i Group 3,238.00p 3238 25.00p 0.78% 89,849
IMB Imperial Brands 3,173.00p 3173 -8.00p -0.25% 19,795
IMI IMI 2,434.00p 2434 0.00p 0% 2,894
INF Informa 870.20p 870.2 2.00p 0.23% 15,352
ITRK Intertek Group 4,554.00p 4554 -12.00p -0.26% 3,254
JD. JD Sports 84.70p 84.7 0.06p 0.07% 101,496
KGF Kingfisher 310.50p 310.5 0.00p 0% 54,578
LAND Land Securities 597.50p 597.5 1.50p 0.25% 34,269
LGEN Legal & General 253.60p 253.6 0.30p 0.12% 218,217
LLOY Lloyds 96.04p 96.04 0.10p 0.1% 1,353,637
LMP LondonMetric 186.30p 186.3 0.60p 0.32% 53,219
LSEG London Stock Exchange 8,880.00p 8880 106.00p 1.21% 27,185
MKS Marks & Spencer 328.80p 328.8 1.00p 0.31% 50,720
MNDI Mondi 883.60p 883.6 -1.60p -0.18% 9,535
MNG M&G 277.30p 277.3 -0.90p -0.32% 29,744
MRO Melrose 549.40p 549.4 -1.20p -0.22% 16,108
NG. National Grid 1,145.00p 1145 0.50p 0.04% 282,812
NWG Natwest 638.40p 638.4 0.60p 0.09% 323,120
NXT Next 13,445.00p 13445 25.00p 0.19% 584
PCT Polar Capital Technology Trust 445.50p 445.5 -0.50p -0.11% 134,123
PHNX Phoenix Group Holdings 720.00p 720 1.00p 0.14% 36,688
PRU Prudential 1,117.00p 1117 -3.00p -0.27% 93,555
PSH Pershing Square Holdings 4,976.00p 4976 8.00p 0.16% 1,188
PSN Persimmon 1,335.00p 1335 -1.00p -0.07% 27,136
PSON Pearson 1,051.50p 1051.5 2.50p 0.24% 15,920
REL Relx 3,045.00p 3045 2.00p 0.07% 39,674
RIO Rio Tinto 5,756.00p 5756 3.00p 0.05% 63,170
RKT Reckitt 5,970.00p 5970 -30.00p -0.5% 14,161
RMV Rightmove 521.80p 521.8 0.00p 0% 45,324
RR. Rolls-Royce 1,109.00p 1109 7.00p 0.64% 213,030
RTO Rentokil Initial 446.40p 446.4 13.70p 3.17% 144,883
SBRY Sainsbury's 326.20p 326.2 2.40p 0.74% 52,214
SDR Schroders 392.40p 392.4 0.40p 0.1% 32,163
SGE Sage Group 1,083.00p 1083 -3.00p -0.28% 10,625
SGRO Segro 703.20p 703.2 2.60p 0.37% 25,633
SHEL Shell 2,670.50p 2670.5 13.00p 0.49% 160,151
SMIN Smiths Group 2,336.00p 2336 4.00p 0.17% 1,429
SMT Scottish Mortgage 1,151.00p 1151 -4.00p -0.35% 48,962
SN. Smith & Nephew 1,220.50p 1220.5 -2.50p -0.2% 12,283
SPX Spirax-Sarco 6,645.00p 6645 -10.00p -0.15% 930
SSE SSE 2,153.00p 2153 -3.00p -0.14% 51,245
STAN Standard Chartered 1,769.00p 1769 6.00p 0.34% 108,940
STJ St James's Place 1,362.00p 1362 0.00p 0% 6,451
SVT Severn Trent 2,766.00p 2766 -3.00p -0.11% 1,584
TSCO Tesco 438.90p 438.9 0.00p 0% 96,482
TW. Taylor Wimpey 104.00p 104 0.00p 0% 235,002
ULVR Unilever 4,902.00p 4902 20.50p 0.42% 94,272
UTG Unite 544.50p 544.5 2.00p 0.37% 31,929
UU. United Utilities 1,185.00p 1185 -18.00p -1.5% 10,669
VOD Vodafone 95.70p 95.7 0.04p 0.04% 496,403
WEIR Weir Group 2,824.00p 2824 10.00p 0.36% 2,632
WPP WPP 337.50p 337.5 -1.00p -0.3% 50,850
WTB Whitbread 2,437.00p 2437 -8.00p -0.33% 42,047
FTSE 100 Latest
Value9,781.26
Change6.94