Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Ashtead Group 5,010.00p 225.00 4.7%
Fresnillo 2,900.00p 126.00 4.54%
JD Sports 81.76p 2.84 3.6%
Endeavour Mining 3,544.00p 110.00 3.2%
WPP 328.10p 10.00 3.14%
Top Five Fallers (FTSE 100)
Company Price Change
Informa 904.60p -25.00 -2.69%
Smith & Nephew 1,223.50p -25.50 -2.04%
Entain 744.60p -15.20 -2%
AB Foods 2,099.00p -31.00 -1.46%
Melrose 560.20p -6.80 -1.2%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 309.20p 309.2 -0.40p -0.13% 2,303,734
AAL Anglo American 2,894.00p 2894 14.00p 0.49% 2,628,997
ABF AB Foods 2,099.00p 2099 -31.00p -1.46% 367,604
ADM Admiral 3,064.00p 3064 -4.00p -0.13% 316,910
AHT Ashtead Group 5,014.00p 5014 229.00p 4.79% 672,252
ALW Alliance Witan 1,270.00p 1270 2.00p 0.16% 249,435
ANTO Antofagasta 2,963.00p 2963 43.00p 1.47% 732,921
AUTO Auto Trader 597.80p 597.8 -1.40p -0.23% 2,517,357
AV. Aviva 653.80p 653.8 5.20p 0.8% 3,198,018
AZN Astrazeneca 13,594.00p 13594 80.00p 0.59% 523,562
BA. BAE Systems 1,687.00p 1687 -19.50p -1.14% 4,397,258
BARC Barclays 447.75p 447.75 5.50p 1.24% 17,920,107
BATS British American Tobacco 4,386.00p 4386 -13.00p -0.3% 1,008,940
BEZ Beazley 804.00p 804 21.00p 2.68% 2,212,794
BKG Berkeley Group 3,776.00p 3776 80.00p 2.16% 190,017
BLND British Land 381.80p 381.8 0.60p 0.16% 886,072
BNZL Bunzl 2,170.00p 2170 14.00p 0.65% 1,811,789
BP. BP 442.85p 442.85 -0.40p -0.09% 19,108,646
BT.A BT 176.35p 176.35 0.30p 0.17% 2,620,498
BTRW Barratt Redrow 363.00p 363 1.00p 0.28% 2,305,088
CCH Coca-Cola HBC 3,678.00p 3678 28.00p 0.77% 97,822
CNA Centrica 166.30p 166.3 -1.20p -0.72% 6,020,384
CPG Compass Group 2,343.00p 2343 24.00p 1.03% 3,960,326
CRDA Croda International 2,709.00p 2709 48.00p 1.8% 788,487
CTEC ConvaTec 230.20p 230.2 4.20p 1.86% 2,453,838
DCC DCC 5,125.00p 5125 95.00p 1.89% 227,069
DGE Diageo 1,645.50p 1645.5 43.50p 2.72% 3,250,527
DPLM Diploma 5,450.00p 5450 -30.00p -0.55% 239,580
EDV Endeavour Mining 3,544.00p 3544 110.00p 3.2% 225,498
ENT Entain 744.60p 744.6 -15.20p -2% 832,902
EXPN Experian 3,311.00p 3311 37.00p 1.13% 369,007
EZJ easyJet 485.50p 485.5 9.10p 1.91% 1,402,988
FCIT F&C Investment Trust 1,239.00p 1239 0.00p 0% 244,426
FRES Fresnillo 2,900.00p 2900 126.00p 4.54% 527,896
GAW Games Workshop 19,660.00p 19660 -10.00p -0.05% 15,119
GLEN Glencore 383.30p 383.3 2.90p 0.76% 11,470,792
GSK Glaxosmithkline 1,818.00p 1818 14.50p 0.8% 3,914,375
HIK Hikma Pharmaceuticals 1,532.00p 1532 2.00p 0.13% 197,603
HLMA Halma 3,524.00p 3524 -18.00p -0.51% 225,214
HLN Haleon 359.30p 359.3 3.10p 0.87% 4,002,876
HSBA HSBC Holdings 1,110.80p 1110.8 8.60p 0.78% 6,775,363
HSX Hiscox 1,337.00p 1337 20.00p 1.52% 1,346,297
HWDN Howden Joinery 808.50p 808.5 -1.50p -0.19% 305,309
IAG International Airlines 397.30p 397.3 11.70p 3.03% 11,059,045
ICG Icg Plc 2,032.00p 2032 -6.00p -0.29% 167,791
IHG InterContinental Hotels 10,075.00p 10075 295.00p 3.02% 164,987
III 3i Group 3,178.00p 3178 56.00p 1.79% 1,531,737
IMB Imperial Brands 3,278.00p 3278 -5.00p -0.15% 543,386
IMI IMI 2,446.00p 2446 10.00p 0.41% 109,304
INF Informa 904.40p 904.4 -25.20p -2.71% 1,005,996
ITRK Intertek Group 4,442.00p 4442 8.00p 0.18% 410,883
JD. JD Sports 81.76p 81.76 2.84p 3.6% 5,591,609
KGF Kingfisher 303.70p 303.7 1.40p 0.46% 1,042,830
LAND Land Securities 584.00p 584 -2.50p -0.43% 3,255,636
LGEN Legal & General 247.40p 247.4 5.30p 2.19% 32,145,904
LLOY Lloyds 94.88p 94.88 0.04p 0.04% 55,026,545
LMP LondonMetric 180.40p 180.4 -0.60p -0.33% 2,761,583
LSEG London Stock Exchange 8,382.00p 8382 16.00p 0.19% 972,151
MKS Marks & Spencer 319.80p 319.8 -1.40p -0.44% 7,865,760
MNDI Mondi 879.20p 879.2 13.40p 1.55% 715,020
MNG M&G 273.50p 273.5 1.30p 0.48% 1,294,639
MRO Melrose 560.20p 560.2 -6.80p -1.2% 1,226,324
NG. National Grid 1,115.50p 1115.5 -1.50p -0.13% 3,761,069
NWG Natwest 620.20p 620.2 0.80p 0.13% 14,336,618
NXT Next 13,465.00p 13465 -115.00p -0.85% 41,368
PCT Polar Capital Technology Trust 470.50p 470.5 -4.50p -0.95% 1,304,362
PHNX Phoenix Group Holdings 681.50p 681.5 2.50p 0.37% 2,362,814
PRU Prudential 1,086.50p 1086.5 2.00p 0.18% 4,357,817
PSH Pershing Square Holdings 5,020.00p 5020 -10.00p -0.2% 53,718
PSN Persimmon 1,317.50p 1317.5 13.50p 1.04% 2,539,954
PSON Pearson 1,045.50p 1045.5 21.00p 2.05% 489,114
REL Relx 3,003.00p 3003 -2.00p -0.07% 3,315,036
RIO Rio Tinto 5,678.00p 5678 71.00p 1.27% 1,705,850
RKT Reckitt 6,030.00p 6030 76.00p 1.28% 773,538
RMV Rightmove 532.80p 532.8 0.80p 0.15% 2,732,768
RR. Rolls-Royce 1,100.50p 1100.5 -5.50p -0.5% 6,884,352
RTO Rentokil Initial 434.30p 434.3 7.40p 1.73% 977,730
SBRY Sainsbury's 323.20p 323.2 6.20p 1.96% 4,613,333
SDR Schroders 386.20p 386.2 -0.40p -0.1% 1,084,246
SGE Sage Group 1,070.00p 1070 -2.50p -0.23% 1,066,866
SGRO Segro 689.80p 689.8 3.80p 0.55% 2,945,000
SHEL Shell 2,712.00p 2712 3.00p 0.11% 4,034,717
SMIN Smiths Group 2,352.00p 2352 8.00p 0.34% 636,393
SMT Scottish Mortgage 1,137.50p 1137.5 -2.50p -0.22% 1,587,724
SN. Smith & Nephew 1,223.50p 1223.5 -25.50p -2.04% 1,178,541
SPX Spirax-Sarco 6,815.00p 6815 50.00p 0.74% 186,427
SSE SSE 2,093.00p 2093 1.00p 0.05% 2,698,161
STAN Standard Chartered 1,718.00p 1718 14.50p 0.85% 5,963,740
STJ St James's Place 1,365.50p 1365.5 -2.50p -0.18% 1,343,921
SVT Severn Trent 2,705.00p 2705 -6.00p -0.22% 66,400
TSCO Tesco 446.10p 446.1 -1.00p -0.22% 5,616,479
TW. Taylor Wimpey 101.20p 101.2 1.56p 1.57% 5,584,172
ULVR Unilever 4,838.50p 4838.5 18.50p 0.38% 1,724,016
UTG Unite 517.50p 517.5 1.50p 0.29% 908,800
UU. United Utilities 1,179.00p 1179 4.00p 0.34% 586,355
VOD Vodafone 94.54p 94.54 0.04p 0.04% 53,322,927
WEIR Weir Group 2,944.00p 2944 48.00p 1.66% 738,097
WPP WPP 328.10p 328.1 10.00p 3.14% 3,197,832
WTB Whitbread 2,404.00p 2404 69.00p 2.96% 542,573
FTSE 100 Latest
Value9,702.46
Change46.93