Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Unilever 4,842.00p 682.00 16.39%
WPP 318.90p 20.40 6.83%
Fresnillo 2,776.00p 84.00 3.12%
BAE Systems 1,728.50p 37.50 2.22%
Pearson 1,006.00p 21.40 2.17%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,440.00p -92.00 -2.03%
Glaxosmithkline 1,785.00p -35.50 -1.95%
Tesco 441.30p -8.50 -1.89%
Next 13,675.00p -260.00 -1.87%
Diageo 1,619.00p -25.50 -1.55%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 315.20p 315.2 4.80p 1.55% 684,852
AAL Anglo American 2,911.00p 2911 -19.00p -0.65% 1,761,199
ABF AB Foods 2,116.00p 2116 -8.00p -0.38% 201,645
ADM Admiral 3,078.00p 3078 6.00p 0.2% 161,748
AHT Ashtead Group 4,795.00p 4795 -14.00p -0.29% 829,711
ALW Alliance Witan 1,276.00p 1276 0.00p 0% 176,532
ANTO Antofagasta 2,919.00p 2919 -39.00p -1.32% 284,350
AUTO Auto Trader 594.00p 594 -2.40p -0.4% 1,580,907
AV. Aviva 649.20p 649.2 4.40p 0.68% 2,098,512
AZN Astrazeneca 13,594.00p 13594 16.00p 0.12% 632,265
BA. BAE Systems 1,729.00p 1729 38.00p 2.25% 2,069,941
BARC Barclays 440.00p 440 3.00p 0.69% 21,732,311
BATS British American Tobacco 4,304.00p 4304 -13.00p -0.3% 3,007,472
BEZ Beazley 777.00p 777 -2.50p -0.32% 1,197,606
BKG Berkeley Group 3,582.00p 3582 -34.00p -0.94% 252,143
BLND British Land 389.80p 389.8 2.40p 0.62% 1,058,380
BNZL Bunzl 2,164.00p 2164 32.00p 1.5% 1,959,506
BP. BP 446.45p 446.45 -3.95p -0.88% 8,083,045
BT.A BT 179.10p 179.1 2.10p 1.19% 6,751,093
BTRW Barratt Redrow 363.10p 363.1 -0.10p -0.03% 3,869,122
CCH Coca-Cola HBC 3,634.00p 3634 -20.00p -0.55% 137,827
CNA Centrica 167.95p 167.95 -0.20p -0.12% 4,230,302
CPG Compass Group 2,347.00p 2347 -8.00p -0.34% 3,126,452
CRDA Croda International 2,698.00p 2698 -34.00p -1.24% 524,518
CTEC ConvaTec 225.40p 225.4 -1.00p -0.44% 1,913,741
DCC DCC 5,020.00p 5020 20.00p 0.4% 42,899
DGE Diageo 1,619.00p 1619 -25.50p -1.55% 2,549,107
DPLM Diploma 5,455.00p 5455 10.00p 0.18% 59,113
EDV Endeavour Mining 3,460.00p 3460 48.00p 1.41% 204,241
ENT Entain 747.60p 747.6 12.40p 1.69% 710,407
EXPN Experian 3,244.00p 3244 -31.00p -0.95% 274,729
EZJ easyJet 478.00p 478 -6.60p -1.36% 1,348,227
FCIT F&C Investment Trust 1,243.00p 1243 0.00p 0% 177,999
FRES Fresnillo 2,772.00p 2772 80.00p 2.97% 414,613
GAW Games Workshop 19,650.00p 19650 20.00p 0.1% 15,097
GLEN Glencore 381.35p 381.35 2.45p 0.65% 24,889,195
GSK Glaxosmithkline 1,785.00p 1785 -35.50p -1.95% 5,437,440
HIK Hikma Pharmaceuticals 1,556.00p 1556 -6.00p -0.38% 479,403
HLMA Halma 3,636.00p 3636 -16.00p -0.44% 389,738
HLN Haleon 355.60p 355.6 -2.00p -0.56% 8,896,758
HSBA HSBC Holdings 1,067.20p 1067.2 2.60p 0.24% 6,987,601
HSX Hiscox 1,318.00p 1318 6.00p 0.46% 402,978
HWDN Howden Joinery 807.50p 807.5 -1.00p -0.12% 218,375
IAG International Airlines 387.70p 387.7 -3.30p -0.84% 6,200,255
ICG Icg Plc 2,074.00p 2074 2.00p 0.1% 131,864
IHG InterContinental Hotels 9,838.00p 9838 -62.00p -0.63% 201,773
III 3i Group 3,177.00p 3177 -17.00p -0.53% 562,100
IMB Imperial Brands 3,320.00p 3320 58.00p 1.78% 430,017
IMI IMI 2,450.00p 2450 -12.00p -0.49% 387,918
INF Informa 940.40p 940.4 -1.00p -0.11% 529,455
ITRK Intertek Group 4,440.00p 4440 -92.00p -2.03% 100,001
JD. JD Sports 79.04p 79.04 -0.56p -0.7% 6,639,049
KGF Kingfisher 307.10p 307.1 0.00p 0% 1,289,958
LAND Land Securities 601.00p 601 -3.00p -0.5% 1,062,437
LGEN Legal & General 245.80p 245.8 -3.70p -1.48% 26,743,644
LLOY Lloyds 94.38p 94.38 -1.32p -1.38% 55,617,065
LMP LondonMetric 182.90p 182.9 -0.20p -0.11% 3,142,411
LSEG London Stock Exchange 8,504.00p 8504 4.00p 0.05% 596,465
MKS Marks & Spencer 322.20p 322.2 -3.60p -1.1% 8,193,273
MNDI Mondi 865.40p 865.4 7.20p 0.84% 705,220
MNG M&G 275.30p 275.3 2.70p 0.99% 2,421,294
MRO Melrose 577.40p 577.4 -3.20p -0.55% 1,803,741
NG. National Grid 1,131.00p 1131 -4.50p -0.4% 5,753,103
NWG Natwest 620.20p 620.2 -0.80p -0.13% 5,139,608
NXT Next 13,675.00p 13675 -260.00p -1.87% 216,843
PCT Polar Capital Technology Trust 475.50p 475.5 0.50p 0.11% 1,623,133
PHNX Phoenix Group Holdings 687.50p 687.5 0.50p 0.07% 626,304
PRU Prudential 1,098.50p 1098.5 1.00p 0.09% 3,073,803
PSH Pershing Square Holdings 5,045.00p 5045 -45.00p -0.88% 97,294
PSN Persimmon 1,300.00p 1300 1.50p 0.12% 807,604
PSON Pearson 1,006.00p 1006 21.40p 2.17% 1,305,464
REL Relx 2,979.00p 2979 7.00p 0.24% 3,878,097
RIO Rio Tinto 5,529.00p 5529 53.00p 0.97% 887,412
RKT Reckitt 5,940.00p 5940 38.00p 0.64% 246,205
RMV Rightmove 531.60p 531.6 0.00p 0% 5,906,082
RR. Rolls-Royce 1,110.00p 1110 3.00p 0.27% 6,939,712
RTO Rentokil Initial 419.50p 419.5 -6.40p -1.5% 1,625,278
SBRY Sainsbury's 310.80p 310.8 2.40p 0.78% 2,864,825
SDR Schroders 391.40p 391.4 1.20p 0.31% 1,922,945
SGE Sage Group 1,074.50p 1074.5 7.00p 0.66% 2,175,951
SGRO Segro 696.00p 696 0.60p 0.09% 1,335,784
SHEL Shell 2,736.00p 2736 -14.00p -0.51% 3,686,932
SMIN Smiths Group 2,348.00p 2348 -10.00p -0.42% 494,245
SMT Scottish Mortgage 1,099.00p 1099 4.50p 0.41% 1,098,019
SN. Smith & Nephew 1,253.50p 1253.5 -11.50p -0.91% 500,648
SPX Spirax-Sarco 6,790.00p 6790 -65.00p -0.95% 105,207
SSE SSE 2,147.00p 2147 0.00p 0% 622,974
STAN Standard Chartered 1,662.50p 1662.5 6.50p 0.39% 1,464,046
STJ St James's Place 1,384.00p 1384 5.00p 0.36% 355,144
SVT Severn Trent 2,750.00p 2750 -2.00p -0.07% 149,619
TSCO Tesco 441.10p 441.1 -8.70p -1.93% 8,567,266
TW. Taylor Wimpey 100.40p 100.4 0.00p 0% 10,016,097
ULVR Unilever 4,843.00p 4843 683.00p 16.42% 2,795,053
UTG Unite 512.50p 512.5 2.50p 0.49% 1,354,507
UU. United Utilities 1,193.00p 1193 -6.00p -0.5% 1,506,820
VOD Vodafone 94.78p 94.78 0.64p 0.68% 27,385,260
WEIR Weir Group 2,854.00p 2854 -16.00p -0.56% 201,837
WPP WPP 318.90p 318.9 20.40p 6.83% 3,857,332
WTB Whitbread 2,349.00p 2349 -14.00p -0.59% 256,008
FTSE 100 Latest
Value9,649.66
Change4.57