Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,844.00p 150.00 4.06%
Antofagasta 3,721.00p 140.00 3.91%
Endeavour Mining 4,326.00p 152.00 3.64%
Glencore 491.70p 13.60 2.84%
BAE Systems 1,932.00p 53.00 2.82%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 604.60p -54.80 -8.31%
Lloyds 101.55p -5.20 -4.87%
BT 199.90p -6.70 -3.24%
Legal & General 259.60p -7.60 -2.84%
Barratt Redrow 375.30p -10.70 -2.77%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 334.20p 334.2 6.60p 2.01% 1,078,800
AAL Anglo American 3,456.00p 3456 21.00p 0.61% 1,833,001
ABF AB Foods 1,904.00p 1904 -32.50p -1.68% 95,049
ADM Admiral 2,808.00p 2808 8.00p 0.29% 444,099
AHT Ashtead Group 4,938.00p 4938 2.00p 0.04% 214,555
ALW Alliance Witan 1,260.00p 1260 2.00p 0.16% 350,372
ANTO Antofagasta 3,721.00p 3721 140.00p 3.91% 824,105
AUTO Auto Trader 477.50p 477.5 -8.30p -1.71% 2,618,977
AV. Aviva 636.60p 636.6 -8.20p -1.27% 1,422,593
AZN Astrazeneca 14,018.00p 14018 -86.00p -0.61% 463,240
BA. BAE Systems 1,932.00p 1932 53.00p 2.82% 3,057,230
BARC Barclays 471.15p 471.15 -7.95p -1.66% 18,526,481
BATS British American Tobacco 4,514.00p 4514 -95.00p -2.06% 1,051,235
BEZ Beazley 1,241.00p 1241 5.00p 0.4% 677,210
BKG Berkeley Group 4,098.00p 4098 -78.00p -1.87% 364,776
BLND British Land 398.80p 398.8 -10.60p -2.59% 1,788,827
BNZL Bunzl 2,128.00p 2128 -22.00p -1.02% 1,133,231
BP. BP 474.00p 474 -4.05p -0.85% 10,839,453
BT.A BT 199.90p 199.9 -6.70p -3.24% 5,975,973
BTRW Barratt Redrow 375.30p 375.3 -10.70p -2.77% 2,157,666
CCH Coca-Cola HBC 4,284.00p 4284 22.00p 0.52% 430,186
CNA Centrica 188.95p 188.95 -2.60p -1.36% 11,370,844
CPG Compass Group 2,091.00p 2091 -34.00p -1.6% 1,655,487
CRDA Croda International 2,928.00p 2928 44.00p 1.53% 65,747
CTEC ConvaTec 225.80p 225.8 0.20p 0.09% 2,639,223
DCC DCC 4,888.00p 4888 0.00p 0% 25,434
DGE Diageo 1,771.00p 1771 11.00p 0.63% 1,444,036
DPLM Diploma 5,395.00p 5395 -15.00p -0.28% 299,768
EDV Endeavour Mining 4,326.00p 4326 152.00p 3.64% 287,279
ENT Entain 608.80p 608.8 -2.00p -0.33% 693,220
EXPN Experian 2,516.00p 2516 17.00p 0.68% 1,267,282
EZJ easyJet 484.40p 484.4 -1.70p -0.35% 1,747,096
FCIT F&C Investment Trust 1,263.00p 1263 1.00p 0.08% 229,203
FRES Fresnillo 3,844.00p 3844 150.00p 4.06% 453,008
GAW Games Workshop 16,910.00p 16910 -100.00p -0.59% 14,550
GLEN Glencore 491.70p 491.7 13.60p 2.84% 21,523,078
GSK Glaxosmithkline 2,193.00p 2193 -5.00p -0.23% 8,643,235
HIK Hikma Pharmaceuticals 1,559.00p 1559 19.00p 1.23% 189,524
HLMA Halma 3,586.00p 3586 38.00p 1.07% 699,017
HLN Haleon 398.30p 398.3 0.20p 0.05% 7,091,386
HSBA HSBC Holdings 1,299.80p 1299.8 -6.00p -0.46% 6,145,335
HSX Hiscox 1,512.00p 1512 12.00p 0.8% 484,871
HWDN Howden Joinery 842.50p 842.5 -10.00p -1.17% 497,810
IAG International Airlines 444.90p 444.9 6.40p 1.46% 10,370,476
ICG Icg Plc 1,714.00p 1714 14.00p 0.82% 1,356,644
IHG InterContinental Hotels $143.55 143.55 $1.15 0.81% 40,438
III 3i Group 3,333.00p 3333 -20.00p -0.6% 1,028,797
IMB Imperial Brands 3,313.00p 3313 -28.00p -0.84% 1,292,632
IMI IMI 2,856.00p 2856 12.00p 0.42% 261,616
INF Informa 845.60p 845.6 8.20p 0.98% 1,574,900
ITRK Intertek Group 4,508.00p 4508 30.00p 0.67% 353,926
JD. JD Sports 80.86p 80.86 -0.46p -0.57% 2,938,744
KGF Kingfisher 345.00p 345 -2.00p -0.58% 4,531,373
LAND Land Securities 650.50p 650.5 -9.50p -1.44% 893,789
LGEN Legal & General 259.60p 259.6 -7.60p -2.84% 9,935,485
LLOY Lloyds 101.55p 101.55 -5.20p -4.87% 128,420,603
LMP LondonMetric 197.70p 197.7 -2.30p -1.15% 2,206,912
LSEG London Stock Exchange 7,514.00p 7514 12.00p 0.16% 1,485,433
MKS Marks & Spencer 375.80p 375.8 -10.60p -2.74% 2,640,930
MNDI Mondi 902.60p 902.6 14.20p 1.6% 855,542
MNG M&G 308.50p 308.5 -0.80p -0.26% 4,734,686
MRO Melrose 642.00p 642 12.00p 1.9% 754,176
NG. National Grid 1,269.00p 1269 -16.00p -1.25% 4,768,555
NWG Natwest 604.80p 604.8 -54.60p -8.28% 31,072,009
NXT Next 12,760.00p 12760 -140.00p -1.09% 86,953
PCT Polar Capital Technology Trust 487.00p 487 1.00p 0.21% 855,387
PHNX Phoenix Group Holdings 732.50p 732.5 -16.00p -2.14% 840,665
PRU Prudential 1,172.50p 1172.5 -9.00p -0.76% 2,300,117
PSH Pershing Square Holdings 4,542.00p 4542 40.00p 0.89% 46,594
PSN Persimmon 1,383.50p 1383.5 -30.00p -2.12% 1,119,482
PSON Pearson 901.40p 901.4 3.00p 0.33% 1,036,406
REL Relx 2,165.00p 2165 20.00p 0.93% 5,050,505
RIO Rio Tinto 6,954.00p 6954 111.00p 1.62% 1,223,781
RKT Reckitt 6,324.00p 6324 -76.00p -1.19% 1,398,611
RMV Rightmove 444.30p 444.3 -3.50p -0.78% 3,900,283
RR. Rolls-Royce 1,252.00p 1252 23.00p 1.87% 7,160,925
RTO Rentokil Initial 462.00p 462 2.00p 0.43% 1,846,858
SBRY Sainsbury's 332.60p 332.6 -3.40p -1.01% 1,611,300
SDR Schroders 462.20p 462.2 5.20p 1.14% 1,754,710
SGE Sage Group 830.80p 830.8 -13.60p -1.61% 2,775,889
SGRO Segro 746.20p 746.2 -5.20p -0.69% 2,098,007
SHEL Shell 2,785.00p 2785 10.50p 0.38% 2,986,017
SMIN Smiths Group 2,608.00p 2608 22.00p 0.85% 669,115
SMT Scottish Mortgage 1,214.00p 1214 3.00p 0.25% 800,250
SN. Smith & Nephew 1,274.00p 1274 7.00p 0.55% 562,674
SPX Spirax-Sarco 7,515.00p 7515 115.00p 1.55% 31,864
SSE SSE 2,445.00p 2445 -65.00p -2.59% 1,535,061
STAN Standard Chartered 1,852.00p 1852 -29.50p -1.57% 2,124,455
STJ St James's Place 1,488.50p 1488.5 -7.50p -0.5% 110,423
SVT Severn Trent 2,915.00p 2915 -66.00p -2.21% 211,289
TSCO Tesco 451.30p 451.3 -0.80p -0.18% 4,465,757
TW. Taylor Wimpey 105.85p 105.85 -1.65p -1.53% 17,842,290
ULVR Unilever 5,219.00p 5219 -31.00p -0.59% 813,596
UTG Unite 568.50p 568.5 -11.50p -1.98% 1,153,966
UU. United Utilities 1,241.50p 1241.5 -34.50p -2.7% 292,628
VOD Vodafone 112.15p 112.15 1.55p 1.4% 31,271,355
WEIR Weir Group 3,454.00p 3454 52.00p 1.53% 494,968
WPP WPP 270.20p 270.2 2.40p 0.9% 1,347,839
WTB Whitbread 2,669.00p 2669 -20.00p -0.74% 1,120,627
FTSE 100 Latest
Value10,325.29
Change-44.46