Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diageo 1,603.00p 15.00 0.94%
BP 431.25p 3.75 0.88%
Fresnillo 3,272.00p 26.00 0.8%
AB Foods 2,126.00p 15.00 0.71%
F&C Investment Trust 1,246.00p 8.00 0.65%
Top Five Fallers (FTSE 100)
Company Price Change
Glaxosmithkline 1,802.00p -12.50 -0.69%
Phoenix Group Holdings 726.00p -5.00 -0.68%
3i Group 3,215.00p -20.00 -0.62%
Sage Group 1,080.50p -6.50 -0.6%
easyJet 503.80p -3.00 -0.59%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 338.00p 338 0.20p 0.06% 7,490
AAL Anglo American 2,995.00p 2995 2.00p 0.07% 3,534
ABF AB Foods 2,126.00p 2126 15.00p 0.71% 294
ADM Admiral 3,198.00p 3198 18.00p 0.57% 1,843
AHT Ashtead Group 5,184.00p 5184 -8.00p -0.15% 1,527
ALW Alliance Witan 1,274.00p 1274 -2.00p -0.16% 1,110
ANTO Antofagasta 3,238.00p 3238 3.00p 0.09% 6,110
AUTO Auto Trader 590.00p 590 -0.60p -0.1% 16,736
AV. Aviva 684.40p 684.4 1.20p 0.18% 9,880
AZN Astrazeneca 13,712.00p 13712 -24.00p -0.17% 7,622
BA. BAE Systems 1,714.50p 1714.5 4.50p 0.26% 0
BARC Barclays 470.90p 470.9 -0.70p -0.15% 23,566
BATS British American Tobacco 4,232.00p 4232 13.00p 0.31% 2,615
BEZ Beazley 835.00p 835 -2.00p -0.24% 1,502
BKG Berkeley Group 3,894.00p 3894 12.00p 0.31% 0
BLND British Land 390.20p 390.2 -0.80p -0.2% 4,120
BNZL Bunzl 2,080.00p 2080 6.00p 0.29% 930
BP. BP 430.65p 430.65 3.15p 0.74% 138,576
BT.A BT 184.35p 184.35 -0.70p -0.38% 25,144
BTRW Barratt Redrow 371.30p 371.3 -0.70p -0.19% 5,871
CCH Coca-Cola HBC 3,830.00p 3830 -6.00p -0.16% 555
CNA Centrica 169.05p 169.05 0.00p 0% 12,422
CPG Compass Group 2,371.00p 2371 -13.00p -0.55% 0
CRDA Croda International 2,748.00p 2748 0.00p 0% 447
CTEC ConvaTec 238.80p 238.8 0.20p 0.08% 11,303
DCC DCC 4,728.00p 4728 -8.00p -0.17% 279
DGE Diageo 1,603.00p 1603 15.00p 0.94% 63,076
DPLM Diploma 5,320.00p 5320 -10.00p -0.19% 221
EDV Endeavour Mining 3,952.00p 3952 -6.00p -0.15% 0
ENT Entain 745.80p 745.8 0.60p 0.08% 503
EXPN Experian 3,389.00p 3389 -2.00p -0.06% 5,171
EZJ easyJet 503.80p 503.8 -3.00p -0.59% 2,751
FCIT F&C Investment Trust 1,246.00p 1246 8.00p 0.65% 128
FRES Fresnillo 3,266.00p 3266 20.00p 0.62% 5,431
GAW Games Workshop 19,030.00p 19030 -130.00p -0.68% 0
GLEN Glencore 394.40p 394.4 0.50p 0.13% 118,674
GSK Glaxosmithkline 1,804.00p 1804 -10.50p -0.58% 20,166
HIK Hikma Pharmaceuticals 1,524.00p 1524 -2.00p -0.13% 153
HLMA Halma 3,546.00p 3546 -14.00p -0.39% 2,397
HLN Haleon 374.20p 374.2 2.10p 0.56% 27,497
HSBA HSBC Holdings 1,178.40p 1178.4 3.20p 0.27% 65,255
HSX Hiscox 1,431.00p 1431 5.00p 0.35% 1,507
HWDN Howden Joinery 832.50p 832.5 4.00p 0.48% 0
IAG International Airlines 417.50p 417.5 -1.20p -0.29% 14,832
ICG Icg Plc 2,036.00p 2036 -10.00p -0.49% 1,117
IHG InterContinental Hotels 10,525.00p 10525 0.00p 0% 70
III 3i Group 3,206.00p 3206 -29.00p -0.9% 16,609
IMB Imperial Brands 3,135.00p 3135 0.00p 0% 2,777
IMI IMI 2,476.00p 2476 -8.00p -0.32% 1,695
INF Informa 878.80p 878.8 -1.00p -0.11% 1,164
ITRK Intertek Group 4,640.00p 4640 -10.00p -0.22% 440
JD. JD Sports 83.28p 83.28 0.38p 0.46% 3,152
KGF Kingfisher 311.80p 311.8 0.90p 0.29% 1,561
LAND Land Securities 606.50p 606.5 1.00p 0.17% 0
LGEN Legal & General 258.70p 258.7 -0.40p -0.15% 62,475
LLOY Lloyds 97.36p 97.36 -0.16p -0.16% 255,735
LMP LondonMetric 187.10p 187.1 1.10p 0.59% 1,759
LSEG London Stock Exchange 8,852.00p 8852 0.00p 0% 0
MKS Marks & Spencer 321.80p 321.8 -0.20p -0.06% 11,884
MNDI Mondi 894.00p 894 4.00p 0.45% 515
MNG M&G 284.40p 284.4 -0.50p -0.18% 16,793
MRO Melrose 578.80p 578.8 -2.00p -0.34% 0
NG. National Grid 1,136.00p 1136 -2.00p -0.18% 10,868
NWG Natwest 646.80p 646.8 -1.80p -0.28% 40,312
NXT Next 13,695.00p 13695 105.00p 0.77% 121
PCT Polar Capital Technology Trust 464.50p 464.5 0.00p 0% 3,269
PHNX Phoenix Group Holdings 726.00p 726 -5.00p -0.68% 1,511
PRU Prudential 1,154.50p 1154.5 2.50p 0.22% 6,759
PSH Pershing Square Holdings 4,850.00p 4850 0.00p 0% 834
PSN Persimmon 1,330.50p 1330.5 8.00p 0.6% 963
PSON Pearson 1,051.50p 1051.5 2.00p 0.19% 2,891
REL Relx 3,022.00p 3022 -7.00p -0.23% 10,034
RIO Rio Tinto 5,995.00p 5995 -2.00p -0.03% 0
RKT Reckitt 5,982.00p 5982 -4.00p -0.07% 1,533
RMV Rightmove 515.20p 515.2 -1.60p -0.31% 11,517
RR. Rolls-Royce 1,157.00p 1157 -3.00p -0.26% 26,692
RTO Rentokil Initial 441.40p 441.4 -0.90p -0.2% 2,592
SBRY Sainsbury's 322.60p 322.6 -0.40p -0.12% 2,734
SDR Schroders 401.00p 401 0.80p 0.2% 5,293
SGE Sage Group 1,080.50p 1080.5 -6.50p -0.6% 6,249
SGRO Segro 706.60p 706.6 3.20p 0.45% 754
SHEL Shell 2,702.50p 2702.5 0.50p 0.02% 10,913
SMIN Smiths Group 2,380.00p 2380 0.00p 0% 1,374
SMT Scottish Mortgage 1,190.50p 1190.5 3.50p 0.29% 4,072
SN. Smith & Nephew 1,217.00p 1217 -3.00p -0.25% 3,921
SPX Spirax-Sarco 6,745.00p 6745 -30.00p -0.44% 1,205
SSE SSE 2,156.00p 2156 -3.00p -0.14% 5,281
STAN Standard Chartered 1,800.00p 1800 -6.50p -0.36% 34,969
STJ St James's Place 1,382.50p 1382.5 -13.50p -0.97% 260
SVT Severn Trent 2,743.00p 2743 0.00p 0% 207
TSCO Tesco 440.10p 440.1 1.80p 0.41% 10,404
TW. Taylor Wimpey 103.80p 103.8 -0.35p -0.34% 18,003
ULVR Unilever 4,854.00p 4854 -3.50p -0.07% 17,673
UTG Unite 550.00p 550 2.50p 0.46% 2,471
UU. United Utilities 1,176.50p 1176.5 -2.00p -0.17% 2,798
VOD Vodafone 97.16p 97.16 0.20p 0.21% 36,851
WEIR Weir Group 2,830.00p 2830 -10.00p -0.35% 1,824
WPP WPP 327.80p 327.8 -1.70p -0.52% 1,452
WTB Whitbread 2,526.00p 2526 -29.00p -1.14% 0
FTSE 100 Latest
Value9,886.24
Change-2.98