Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Experian 2,783.00p 88.00 3.27%
Smith & Nephew 1,240.50p 27.00 2.22%
Lloyds 107.75p 2.30 2.18%
Diageo 1,671.00p 33.00 2.01%
International Airlines 417.50p 7.70 1.88%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,192.00p -326.00 -7.22%
Antofagasta 3,555.00p -231.00 -6.1%
Fresnillo 3,664.00p -236.00 -6.05%
Airtel Africa 326.20p -15.60 -4.56%
Anglo American 3,371.00p -129.00 -3.69%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 326.20p 326.2 -15.60p -4.56% 2,553,335
AAL Anglo American 3,371.00p 3371 -129.00p -3.69% 495,109
ABF AB Foods 1,901.00p 1901 7.50p 0.4% 48,840
ADM Admiral 2,732.00p 2732 -2.00p -0.07% 41,414
AHT Ashtead Group 4,779.00p 4779 54.00p 1.14% 124,817
ALW Alliance Witan 1,248.00p 1248 2.00p 0.16% 47,767
ANTO Antofagasta 3,555.00p 3555 -231.00p -6.1% 474,978
AUTO Auto Trader 543.00p 543 7.80p 1.46% 288,616
AV. Aviva 636.20p 636.2 1.20p 0.19% 444,579
AZN Astrazeneca 13,488.00p 13488 28.00p 0.21% 120,524
BA. BAE Systems 1,977.00p 1977 3.50p 0.18% 425,267
BARC Barclays 486.00p 486 6.40p 1.33% 3,071,239
BATS British American Tobacco 4,343.00p 4343 16.00p 0.37% 387,076
BEZ Beazley 1,126.00p 1126 -6.00p -0.53% 127,097
BKG Berkeley Group 4,128.00p 4128 18.00p 0.44% 10,475
BLND British Land 413.80p 413.8 -1.60p -0.39% 706,869
BNZL Bunzl 2,042.00p 2042 12.00p 0.59% 26,989
BP. BP 459.65p 459.65 -3.00p -0.65% 3,576,222
BT.A BT 190.95p 190.95 1.30p 0.69% 1,092,500
BTRW Barratt Redrow 393.80p 393.8 0.60p 0.15% 321,691
CCH Coca-Cola HBC 3,972.00p 3972 12.00p 0.3% 19,088
CNA Centrica 190.70p 190.7 1.20p 0.63% 674,410
CPG Compass Group 2,200.00p 2200 28.00p 1.29% 185,462
CRDA Croda International 2,712.00p 2712 -8.00p -0.29% 21,502
CTEC ConvaTec 230.60p 230.6 0.60p 0.26% 400,730
DCC DCC 4,652.00p 4652 -18.00p -0.39% 25,867
DGE Diageo 1,671.00p 1671 33.00p 2.01% 562,186
DPLM Diploma 5,390.00p 5390 50.00p 0.94% 13,854
EDV Endeavour Mining 4,192.00p 4192 -326.00p -7.22% 171,894
ENT Entain 618.80p 618.8 -0.20p -0.03% 165,569
EXPN Experian 2,783.00p 2783 88.00p 3.27% 752,131
EZJ easyJet 481.60p 481.6 8.40p 1.78% 1,205,949
FCIT F&C Investment Trust 1,236.00p 1236 2.00p 0.16% 37,102
FRES Fresnillo 3,664.00p 3664 -236.00p -6.05% 845,531
GAW Games Workshop 17,270.00p 17270 30.00p 0.17% 13,948
GLEN Glencore 491.45p 491.45 -16.45p -3.24% 8,669,023
GSK Glaxosmithkline 1,843.00p 1843 -9.00p -0.49% 888,104
HIK Hikma Pharmaceuticals 1,519.00p 1519 2.00p 0.13% 41,588
HLMA Halma 3,576.00p 3576 34.00p 0.96% 125,228
HLN Haleon 373.50p 373.5 1.90p 0.51% 506,071
HSBA HSBC Holdings 1,278.00p 1278 8.00p 0.63% 1,177,576
HSX Hiscox 1,501.00p 1501 6.00p 0.4% 81,811
HWDN Howden Joinery 838.50p 838.5 1.00p 0.12% 47,635
IAG International Airlines 417.50p 417.5 7.70p 1.88% 2,398,677
ICG Icg Plc 1,813.00p 1813 -7.00p -0.38% 125,541
IHG InterContinental Hotels $136.50 136.5 $1.55 1.15% 6,372
III 3i Group 3,396.00p 3396 -27.00p -0.79% 269,678
IMB Imperial Brands 3,034.00p 3034 10.00p 0.33% 180,581
IMI IMI 2,762.00p 2762 10.00p 0.36% 39,663
INF Informa 879.20p 879.2 2.60p 0.3% 147,779
ITRK Intertek Group 4,470.00p 4470 16.00p 0.36% 41,008
JD. JD Sports 82.54p 82.54 0.60p 0.73% 5,060,987
KGF Kingfisher 333.70p 333.7 2.20p 0.66% 206,856
LAND Land Securities 651.50p 651.5 -2.00p -0.31% 90,435
LGEN Legal & General 265.20p 265.2 -0.50p -0.19% 1,016,930
LLOY Lloyds 107.75p 107.75 2.30p 2.18% 30,189,168
LMP LondonMetric 201.60p 201.6 -0.60p -0.3% 407,528
LSEG London Stock Exchange 8,160.00p 8160 42.00p 0.52% 141,262
MKS Marks & Spencer 366.60p 366.6 2.70p 0.74% 728,869
MNDI Mondi 847.60p 847.6 -30.00p -3.42% 248,646
MNG M&G 310.60p 310.6 0.80p 0.26% 247,190
MRO Melrose 629.20p 629.2 6.00p 0.96% 201,600
NG. National Grid 1,233.50p 1233.5 3.50p 0.28% 470,754
NWG Natwest 661.20p 661.2 7.80p 1.19% 2,529,169
NXT Next 13,265.00p 13265 30.00p 0.23% 11,641
PCT Polar Capital Technology Trust 494.50p 494.5 1.50p 0.3% 303,289
PHNX Phoenix Group Holdings 745.00p 745 3.00p 0.4% 123,147
PRU Prudential 1,197.00p 1197 1.00p 0.08% 365,735
PSH Pershing Square Holdings 4,544.00p 4544 28.00p 0.62% 7,621
PSN Persimmon 1,438.50p 1438.5 4.00p 0.28% 264,091
PSON Pearson 958.20p 958.2 12.20p 1.29% 169,934
REL Relx 2,595.00p 2595 1.00p 0.04% 525,541
RIO Rio Tinto 6,661.00p 6661 -188.00p -2.74% 602,043
RKT Reckitt 6,060.00p 6060 68.00p 1.13% 75,344
RMV Rightmove 494.90p 494.9 -0.40p -0.08% 188,776
RR. Rolls-Royce 1,216.50p 1216.5 15.50p 1.29% 2,326,579
RTO Rentokil Initial 453.00p 453 -6.10p -1.33% 621,436
SBRY Sainsbury's 319.20p 319.2 3.20p 1.01% 762,052
SDR Schroders 446.80p 446.8 -1.40p -0.31% 117,880
SGE Sage Group 970.60p 970.6 15.60p 1.63% 595,654
SGRO Segro 761.20p 761.2 -3.80p -0.5% 179,194
SHEL Shell 2,787.50p 2787.5 -10.00p -0.36% 885,533
SMIN Smiths Group 2,518.00p 2518 10.00p 0.4% 47,128
SMT Scottish Mortgage 1,254.50p 1254.5 14.50p 1.17% 309,580
SN. Smith & Nephew 1,240.50p 1240.5 27.00p 2.22% 546,459
SPX Spirax-Sarco 7,230.00p 7230 -105.00p -1.43% 11,503
SSE SSE 2,429.00p 2429 7.00p 0.29% 406,264
STAN Standard Chartered 1,864.50p 1864.5 26.00p 1.41% 263,293
STJ St James's Place 1,521.50p 1521.5 2.00p 0.13% 54,647
SVT Severn Trent 2,947.00p 2947 12.00p 0.41% 15,784
TSCO Tesco 422.70p 422.7 2.10p 0.5% 664,863
TW. Taylor Wimpey 107.40p 107.4 0.40p 0.37% 844,608
ULVR Unilever 4,869.00p 4869 1.50p 0.03% 142,443
UTG Unite 573.50p 573.5 1.00p 0.17% 197,072
UU. United Utilities 1,250.50p 1250.5 0.50p 0.04% 54,224
VOD Vodafone 106.85p 106.85 0.45p 0.42% 8,195,613
WEIR Weir Group 3,252.00p 3252 -12.00p -0.37% 67,680
WPP WPP 300.50p 300.5 4.00p 1.35% 305,431
WTB Whitbread 2,701.00p 2701 -35.00p -1.28% 105,536
FTSE 100 Latest
Value10,186.71
Change14.95