Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,510.00p 363.00 11.53%
Antofagasta 3,933.00p 225.00 6.07%
Endeavour Mining 4,744.00p 214.00 4.72%
Anglo American 3,600.00p 124.00 3.57%
Glencore 521.80p 16.00 3.16%
Top Five Fallers (FTSE 100)
Company Price Change
Ashtead Group 4,874.00p -238.00 -4.66%
Sage Group 971.00p -24.40 -2.45%
Pershing Square Holdings 4,502.00p -96.00 -2.09%
Auto Trader 546.20p -10.60 -1.9%
Croda International 2,705.00p -43.00 -1.56%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.60p 346.6 -5.00p -1.42% 376,783
AAL Anglo American 3,600.00p 3600 124.00p 3.57% 657,741
ABF AB Foods 1,887.00p 1887 -19.50p -1.02% 74,500
ADM Admiral 2,708.00p 2708 14.00p 0.52% 87,633
AHT Ashtead Group 4,874.00p 4874 -238.00p -4.66% 275,261
ALW Alliance Witan 1,256.00p 1256 -10.00p -0.79% 78,807
ANTO Antofagasta 3,933.00p 3933 225.00p 6.07% 379,714
AUTO Auto Trader 546.20p 546.2 -10.60p -1.9% 154,296
AV. Aviva 636.40p 636.4 1.80p 0.28% 341,825
AZN Astrazeneca 13,436.00p 13436 -72.00p -0.53% 134,626
BA. BAE Systems 1,986.50p 1986.5 -9.00p -0.45% 484,155
BARC Barclays 482.90p 482.9 3.10p 0.65% 3,579,371
BATS British American Tobacco 4,318.00p 4318 -14.00p -0.32% 180,143
BEZ Beazley 1,140.00p 1140 7.00p 0.62% 92,378
BKG Berkeley Group 4,150.00p 4150 16.00p 0.39% 9,058
BLND British Land 414.00p 414 -1.60p -0.38% 276,926
BNZL Bunzl 2,044.00p 2044 -8.00p -0.39% 31,060
BP. BP 463.60p 463.6 7.55p 1.66% 3,724,453
BT.A BT 189.00p 189 -0.65p -0.34% 751,906
BTRW Barratt Redrow 394.10p 394.1 2.50p 0.64% 254,043
CCH Coca-Cola HBC 3,938.00p 3938 0.00p 0% 24,804
CNA Centrica 191.15p 191.15 0.20p 0.1% 1,386,303
CPG Compass Group 2,190.00p 2190 -8.00p -0.36% 2,394,352
CRDA Croda International 2,705.00p 2705 -43.00p -1.56% 13,540
CTEC ConvaTec 228.00p 228 -1.20p -0.52% 186,621
DCC DCC 4,656.00p 4656 -6.00p -0.13% 16,365
DGE Diageo 1,651.00p 1651 28.50p 1.76% 901,514
DPLM Diploma 5,425.00p 5425 20.00p 0.37% 20,491
EDV Endeavour Mining 4,744.00p 4744 214.00p 4.72% 93,715
ENT Entain 634.20p 634.2 -3.20p -0.5% 182,930
EXPN Experian 2,724.00p 2724 5.00p 0.18% 198,137
EZJ easyJet 483.00p 483 7.30p 1.53% 1,807,774
FCIT F&C Investment Trust 1,245.00p 1245 -4.00p -0.32% 29,850
FRES Fresnillo 4,218.00p 4218 102.00p 2.48% 293,049
GAW Games Workshop 17,300.00p 17300 -130.00p -0.75% 3,390
GLEN Glencore 521.40p 521.4 15.60p 3.08% 11,316,738
GSK Glaxosmithkline 1,821.50p 1821.5 4.00p 0.22% 377,437
HIK Hikma Pharmaceuticals 1,522.00p 1522 -11.00p -0.72% 28,403
HLMA Halma 3,576.00p 3576 8.00p 0.22% 26,460
HLN Haleon 370.40p 370.4 -2.10p -0.56% 454,262
HSBA HSBC Holdings 1,270.00p 1270 11.40p 0.91% 2,426,803
HSX Hiscox 1,497.00p 1497 4.00p 0.27% 62,941
HWDN Howden Joinery 843.00p 843 -1.50p -0.18% 143,574
IAG International Airlines 418.60p 418.6 0.60p 0.14% 2,102,484
ICG Icg Plc 1,861.00p 1861 -1.00p -0.05% 78,671
IHG InterContinental Hotels $134.95 134.95 $1.20 0.9% 4,729
III 3i Group 3,510.00p 3510 363.00p 11.53% 1,078,677
IMB Imperial Brands 3,021.00p 3021 -7.00p -0.23% 78,741
IMI IMI 2,736.00p 2736 20.00p 0.74% 31,382
INF Informa 887.00p 887 0.60p 0.07% 103,998
ITRK Intertek Group 4,484.00p 4484 -8.00p -0.18% 12,951
JD. JD Sports 82.48p 82.48 -0.08p -0.1% 601,670
KGF Kingfisher 336.90p 336.9 0.10p 0.03% 447,994
LAND Land Securities 652.00p 652 -1.50p -0.23% 45,951
LGEN Legal & General 264.80p 264.8 0.00p 0% 1,516,566
LLOY Lloyds 105.05p 105.05 0.55p 0.53% 33,992,838
LMP LondonMetric 201.60p 201.6 0.40p 0.2% 386,612
LSEG London Stock Exchange 8,332.00p 8332 36.00p 0.43% 167,870
MKS Marks & Spencer 366.50p 366.5 -3.40p -0.92% 410,326
MNDI Mondi 883.60p 883.6 -3.40p -0.38% 182,639
MNG M&G 311.50p 311.5 2.50p 0.81% 235,279
MRO Melrose 627.40p 627.4 0.00p 0% 180,654
NG. National Grid 1,220.50p 1220.5 -10.00p -0.81% 553,035
NWG Natwest 658.80p 658.8 1.60p 0.24% 1,429,040
NXT Next 13,445.00p 13445 -145.00p -1.07% 31,325
PCT Polar Capital Technology Trust 505.00p 505 1.00p 0.2% 814,779
PHNX Phoenix Group Holdings 743.50p 743.5 0.00p 0% 127,472
PRU Prudential 1,205.00p 1205 6.00p 0.5% 514,516
PSH Pershing Square Holdings 4,502.00p 4502 -96.00p -2.09% 33,791
PSN Persimmon 1,450.50p 1450.5 1.00p 0.07% 159,065
PSON Pearson 945.20p 945.2 -3.80p -0.4% 91,330
REL Relx 2,661.00p 2661 -31.00p -1.15% 526,308
RIO Rio Tinto 6,917.00p 6917 166.00p 2.46% 459,629
RKT Reckitt 5,936.00p 5936 -4.00p -0.07% 57,254
RMV Rightmove 505.20p 505.2 -2.00p -0.39% 125,161
RR. Rolls-Royce 1,215.50p 1215.5 7.50p 0.62% 1,702,905
RTO Rentokil Initial 463.00p 463 -2.70p -0.58% 165,061
SBRY Sainsbury's 316.00p 316 -0.60p -0.19% 125,394
SDR Schroders 452.80p 452.8 3.60p 0.8% 120,207
SGE Sage Group 971.00p 971 -24.40p -2.45% 828,496
SGRO Segro 760.40p 760.4 0.40p 0.05% 319,233
SHEL Shell 2,773.50p 2773.5 41.00p 1.5% 513,810
SMIN Smiths Group 2,542.00p 2542 12.00p 0.47% 44,263
SMT Scottish Mortgage 1,254.00p 1254 18.50p 1.5% 412,620
SN. Smith & Nephew 1,229.50p 1229.5 2.50p 0.2% 112,866
SPX Spirax-Sarco 7,380.00p 7380 50.00p 0.68% 10,774
SSE SSE 2,407.00p 2407 -6.00p -0.25% 111,545
STAN Standard Chartered 1,852.00p 1852 10.50p 0.57% 378,398
STJ St James's Place 1,532.50p 1532.5 27.00p 1.79% 326,262
SVT Severn Trent 2,915.00p 2915 -17.00p -0.58% 28,868
TSCO Tesco 418.30p 418.3 -1.10p -0.26% 809,064
TW. Taylor Wimpey 108.60p 108.6 0.50p 0.46% 3,759,508
ULVR Unilever 4,795.00p 4795 -20.50p -0.43% 250,613
UTG Unite 576.00p 576 1.00p 0.17% 619,227
UU. United Utilities 1,238.00p 1238 -6.00p -0.48% 50,404
VOD Vodafone 106.40p 106.4 0.10p 0.09% 3,398,157
WEIR Weir Group 3,330.00p 3330 72.00p 2.21% 47,780
WPP WPP 305.90p 305.9 -1.20p -0.39% 367,132
WTB Whitbread 2,748.00p 2748 -1.00p -0.04% 26,663
FTSE 100 Latest
Value10,208.48
Change54.05