Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 494.10p 9.10 1.88%
Weir Group 2,792.00p 44.00 1.6%
IMI 2,422.00p 26.00 1.09%
Smiths Group 2,460.00p 22.00 0.9%
Fresnillo 2,606.00p 22.00 0.85%
Top Five Fallers (FTSE 100)
Company Price Change
Whitbread 2,654.00p -158.00 -5.62%
Games Workshop 19,240.00p -300.00 -1.54%
SSE 2,182.00p -20.00 -0.91%
Beazley 797.00p -6.00 -0.75%
Halma 3,544.00p -26.00 -0.73%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.40p 310.4 -0.80p -0.26% 86,897
AAL Anglo American 2,832.00p 2832 6.00p 0.21% 218,077
ABF AB Foods 2,146.00p 2146 -2.00p -0.09% 25,989
ADM Admiral 3,170.00p 3170 -12.00p -0.38% 26,345
AHT Ashtead Group 4,838.00p 4838 23.00p 0.48% 33,916
ALW Alliance Witan 1,274.00p 1274 0.00p 0% 40,376
ANTO Antofagasta 2,708.00p 2708 18.00p 0.67% 26,520
AUTO Auto Trader 638.60p 638.6 -4.20p -0.65% 430,907
AV. Aviva 652.60p 652.6 -0.40p -0.06% 562,045
AZN Astrazeneca 13,994.00p 13994 -18.00p -0.13% 79,151
BA. BAE Systems 1,647.50p 1647.5 -6.50p -0.39% 272,938
BARC Barclays 430.95p 430.95 1.00p 0.23% 2,297,354
BATS British American Tobacco 4,374.00p 4374 34.00p 0.78% 142,034
BEZ Beazley 797.00p 797 -6.00p -0.75% 109,135
BKG Berkeley Group 3,766.00p 3766 -20.00p -0.53% 17,620
BLND British Land 407.00p 407 0.00p 0% 238,734
BNZL Bunzl 2,136.00p 2136 -4.00p -0.19% 21,264
BP. BP 450.75p 450.75 3.75p 0.84% 1,014,052
BT.A BT 179.75p 179.75 -0.85p -0.47% 711,174
BTRW Barratt Redrow 395.40p 395.4 -2.20p -0.55% 257,472
CCH Coca-Cola HBC 3,770.00p 3770 -14.00p -0.37% 19,839
CNA Centrica 170.10p 170.1 -0.60p -0.35% 452,682
CPG Compass Group 2,367.00p 2367 -8.00p -0.34% 78,658
CRDA Croda International 2,742.00p 2742 4.00p 0.15% 16,519
CTEC ConvaTec 235.00p 235 -0.20p -0.09% 448,015
DCC DCC 4,938.00p 4938 -10.00p -0.2% 4,589
DGE Diageo 1,737.50p 1737.5 -4.50p -0.26% 186,683
DPLM Diploma 5,435.00p 5435 -15.00p -0.28% 6,205
EDV Endeavour Mining 3,490.00p 3490 10.00p 0.29% 11,292
ENT Entain 765.00p 765 -2.40p -0.31% 32,323
EXPN Experian 3,321.00p 3321 -3.00p -0.09% 48,433
EZJ easyJet 494.10p 494.1 9.10p 1.88% 1,548,468
FCIT F&C Investment Trust 1,230.00p 1230 3.00p 0.24% 14,358
FRES Fresnillo 2,606.00p 2606 22.00p 0.85% 44,074
GAW Games Workshop 19,240.00p 19240 -300.00p -1.54% 9,780
GLEN Glencore 357.90p 357.9 1.20p 0.34% 2,354,700
GSK Glaxosmithkline 1,803.00p 1803 1.00p 0.06% 172,081
HIK Hikma Pharmaceuticals 1,571.00p 1571 1.00p 0.06% 16,978
HLMA Halma 3,544.00p 3544 -26.00p -0.73% 18,837
HLN Haleon 368.70p 368.7 -1.30p -0.35% 392,555
HSBA HSBC Holdings 1,068.00p 1068 3.00p 0.28% 699,065
HSX Hiscox 1,341.00p 1341 -1.00p -0.07% 103,187
HWDN Howden Joinery 842.00p 842 2.50p 0.3% 127,156
IAG International Airlines 395.70p 395.7 -1.00p -0.25% 1,085,323
ICG Icg Plc 2,082.00p 2082 6.00p 0.29% 17,326
IHG InterContinental Hotels 10,105.00p 10105 0.00p 0% 12,149
III 3i Group 3,173.00p 3173 -23.00p -0.72% 110,117
IMB Imperial Brands 3,207.00p 3207 7.00p 0.22% 43,034
IMI IMI 2,422.00p 2422 26.00p 1.09% 41,799
INF Informa 951.60p 951.6 4.80p 0.51% 34,169
ITRK Intertek Group 4,614.00p 4614 -20.00p -0.43% 30,860
JD. JD Sports 77.12p 77.12 -0.04p -0.05% 825,821
KGF Kingfisher 308.60p 308.6 1.50p 0.49% 295,674
LAND Land Securities 606.50p 606.5 1.50p 0.25% 119,310
LGEN Legal & General 246.00p 246 -0.50p -0.2% 1,114,656
LLOY Lloyds 96.50p 96.5 -0.10p -0.1% 11,441,277
LMP LondonMetric 187.70p 187.7 0.10p 0.05% 1,143,530
LSEG London Stock Exchange 8,898.00p 8898 36.00p 0.41% 69,223
MKS Marks & Spencer 348.00p 348 -2.00p -0.57% 487,624
MNDI Mondi 877.20p 877.2 -2.80p -0.32% 146,415
MNG M&G 271.70p 271.7 -0.40p -0.15% 576,463
MRO Melrose 592.80p 592.8 -1.00p -0.17% 49,004
NG. National Grid 1,141.50p 1141.5 -2.50p -0.22% 471,976
NWG Natwest 632.40p 632.4 0.00p 0% 1,021,752
NXT Next 14,080.00p 14080 -35.00p -0.25% 4,000
PCT Polar Capital Technology Trust 455.50p 455.5 3.00p 0.66% 163,711
PHNX Phoenix Group Holdings 693.00p 693 -1.00p -0.14% 456,742
PRU Prudential 1,087.50p 1087.5 -3.50p -0.32% 94,655
PSH Pershing Square Holdings 4,886.00p 4886 20.00p 0.41% 2,554
PSN Persimmon 1,344.50p 1344.5 2.50p 0.19% 172,480
PSON Pearson 990.80p 990.8 -1.00p -0.1% 50,009
REL Relx 3,027.00p 3027 -8.00p -0.26% 198,658
RIO Rio Tinto 5,383.00p 5383 28.00p 0.52% 95,600
RKT Reckitt 5,836.00p 5836 -38.00p -0.65% 37,420
RMV Rightmove 546.80p 546.8 1.40p 0.26% 150,730
RR. Rolls-Royce 1,064.00p 1064 5.50p 0.52% 719,352
RTO Rentokil Initial 416.20p 416.2 2.30p 0.56% 90,064
SBRY Sainsbury's 327.60p 327.6 -1.60p -0.49% 217,946
SDR Schroders 389.60p 389.6 -0.60p -0.15% 129,997
SGE Sage Group 1,070.00p 1070 -2.00p -0.19% 175,738
SGRO Segro 714.60p 714.6 -2.40p -0.33% 107,925
SHEL Shell 2,771.00p 2771 18.00p 0.65% 668,199
SMIN Smiths Group 2,460.00p 2460 22.00p 0.9% 53,546
SMT Scottish Mortgage 1,058.50p 1058.5 1.50p 0.14% 114,433
SN. Smith & Nephew 1,259.00p 1259 0.00p 0% 66,422
SPX Spirax-Sarco 6,680.00p 6680 -40.00p -0.6% 3,864
SSE SSE 2,182.00p 2182 -20.00p -0.91% 211,332
STAN Standard Chartered 1,669.50p 1669.5 3.50p 0.21% 578,385
STJ St James's Place 1,383.00p 1383 -5.00p -0.36% 26,609
SVT Severn Trent 2,819.00p 2819 -8.00p -0.28% 14,612
TSCO Tesco 454.90p 454.9 -0.30p -0.07% 551,560
TW. Taylor Wimpey 103.35p 103.35 -0.40p -0.39% 2,118,725
ULVR Unilever 4,521.00p 4521 1.00p 0.02% 349,816
UTG Unite 527.00p 527 0.50p 0.09% 398,388
UU. United Utilities 1,233.50p 1233.5 -3.00p -0.24% 36,744
VOD Vodafone 94.14p 94.14 -0.12p -0.13% 2,654,204
WEIR Weir Group 2,792.00p 2792 44.00p 1.6% 34,258
WPP WPP 298.80p 298.8 -0.30p -0.1% 271,992
WTB Whitbread 2,654.00p 2654 -158.00p -5.62% 441,381
FTSE 100 Latest
Value9,702.29
Change8.36