| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 3,996.00p | 86.00 | 2.2% |
| Fresnillo | 3,238.00p | 68.00 | 2.15% |
| Polar Capital Technology Trust | 462.50p | 5.00 | 1.09% |
| Rio Tinto | 5,870.00p | 32.00 | 0.55% |
| Airtel Africa | 328.20p | 1.80 | 0.55% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 4,708.00p | -268.00 | -5.39% |
| Diageo | 1,617.50p | -61.00 | -3.63% |
| WPP | 327.30p | -7.10 | -2.12% |
| Rolls-Royce | 1,150.00p | -20.00 | -1.71% |
| 3i Group | 3,221.00p | -54.00 | -1.65% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 328.20p | 1.80p | 0.55% | 423,273 |
| AAL | Anglo American | 2,880.00p | -42.00p | -1.44% | 2,419,242 |
| ABF | AB Foods | 2,102.00p | -22.00p | -1.04% | 1,173,774 |
| ADM | Admiral | 3,166.00p | -20.00p | -0.63% | 67,334 |
| AHT | Ashtead Group | 5,270.00p | -74.00p | -1.38% | 135,197 |
| ALW | Alliance Witan | 1,274.00p | -8.00p | -0.62% | 491,965 |
| ANTO | Antofagasta | 3,127.00p | -14.00p | -0.45% | 522,197 |
| AUTO | Auto Trader | 594.60p | -6.40p | -1.06% | 350,290 |
| AV. | Aviva | 674.80p | -2.80p | -0.41% | 1,034,170 |
| AZN | Astrazeneca | 13,552.00p | -120.00p | -0.88% | 873,470 |
| BA. | BAE Systems | 1,714.50p | -9.50p | -0.55% | 936,887 |
| BARC | Barclays | 466.50p | -2.45p | -0.52% | 6,642,480 |
| BATS | British American Tobacco | 4,209.00p | -27.00p | -0.64% | 2,813,315 |
| BEZ | Beazley | 837.50p | 3.00p | 0.36% | 1,236,133 |
| BKG | Berkeley Group | 3,860.00p | -24.00p | -0.62% | 57,451 |
| BLND | British Land | 386.00p | -1.60p | -0.41% | 682,439 |
| BNZL | Bunzl | 2,096.00p | 2.00p | 0.1% | 745,214 |
| BP. | BP | 424.80p | -0.05p | -0.01% | 12,135,392 |
| BT.A | BT | 181.20p | -2.15p | -1.17% | 2,573,222 |
| BTRW | Barratt Redrow | 366.60p | -2.10p | -0.57% | 428,891 |
| CCH | Coca-Cola HBC | 3,826.00p | -38.00p | -0.98% | 66,368 |
| CNA | Centrica | 167.10p | -2.30p | -1.36% | 1,946,727 |
| CPG | Compass Group | 2,394.00p | -7.00p | -0.29% | 972,662 |
| CRDA | Croda International | 2,756.00p | -34.00p | -1.22% | 32,110 |
| CTEC | ConvaTec | 238.80p | -3.40p | -1.4% | 3,580,244 |
| DCC | DCC | 4,708.00p | -268.00p | -5.39% | 245,907 |
| DGE | Diageo | 1,617.50p | -61.00p | -3.63% | 3,545,461 |
| DPLM | Diploma | 5,355.00p | -20.00p | -0.37% | 32,341 |
| EDV | Endeavour Mining | 3,996.00p | 86.00p | 2.2% | 187,637 |
| ENT | Entain | 743.40p | -11.80p | -1.56% | 1,243,845 |
| EXPN | Experian | 3,379.00p | -11.00p | -0.32% | 795,869 |
| EZJ | easyJet | 509.40p | -6.20p | -1.2% | 947,297 |
| FCIT | F&C Investment Trust | 1,243.00p | -2.00p | -0.16% | 315,911 |
| FRES | Fresnillo | 3,238.00p | 68.00p | 2.15% | 378,355 |
| GAW | Games Workshop | 19,230.00p | -230.00p | -1.18% | 10,348 |
| GLEN | Glencore | 389.95p | 0.40p | 0.1% | 8,480,705 |
| GSK | Glaxosmithkline | 1,812.00p | -10.00p | -0.55% | 4,002,480 |
| HIK | Hikma Pharmaceuticals | 1,505.00p | -7.00p | -0.46% | 63,128 |
| HLMA | Halma | 3,594.00p | 12.00p | 0.34% | 99,296 |
| HLN | Haleon | 370.60p | -3.20p | -0.86% | 2,219,963 |
| HSBA | HSBC Holdings | 1,166.00p | -1.00p | -0.09% | 3,243,930 |
| HSX | Hiscox | 1,424.00p | -3.00p | -0.21% | 481,081 |
| HWDN | Howden Joinery | 829.50p | -11.00p | -1.31% | 720,451 |
| IAG | International Airlines | 418.20p | -2.30p | -0.55% | 3,041,884 |
| ICG | Icg Plc | 2,040.00p | -6.00p | -0.29% | 55,667 |
| IHG | InterContinental Hotels | 10,560.00p | -25.00p | -0.24% | 208,008 |
| III | 3i Group | 3,221.00p | -54.00p | -1.65% | 457,574 |
| IMB | Imperial Brands | 3,129.00p | -47.00p | -1.48% | 315,904 |
| IMI | IMI | 2,474.00p | -16.00p | -0.64% | 1,408,846 |
| INF | Informa | 879.40p | 0.00p | 0% | 245,983 |
| ITRK | Intertek Group | 4,648.00p | -24.00p | -0.51% | 221,409 |
| JD. | JD Sports | 83.56p | -0.88p | -1.04% | 5,134,464 |
| KGF | Kingfisher | 309.00p | -1.40p | -0.45% | 5,947,055 |
| LAND | Land Securities | 598.00p | -5.00p | -0.83% | 314,689 |
| LGEN | Legal & General | 255.20p | 0.00p | 0% | 3,623,479 |
| LLOY | Lloyds | 96.82p | -0.60p | -0.62% | 30,418,884 |
| LMP | LondonMetric | 184.70p | -0.70p | -0.38% | 1,598,677 |
| LSEG | London Stock Exchange | 8,868.00p | -50.00p | -0.56% | 144,583 |
| MKS | Marks & Spencer | 321.40p | -5.20p | -1.59% | 1,556,793 |
| MNDI | Mondi | 883.80p | -9.20p | -1.03% | 209,191 |
| MNG | M&G | 282.30p | -1.00p | -0.35% | 1,119,930 |
| MRO | Melrose | 570.60p | -6.00p | -1.04% | 416,909 |
| NG. | National Grid | 1,127.00p | -14.50p | -1.27% | 2,685,219 |
| NWG | Natwest | 642.40p | -2.40p | -0.37% | 14,744,428 |
| NXT | Next | 13,585.00p | -35.00p | -0.26% | 30,086 |
| PCT | Polar Capital Technology Trust | 462.50p | 5.00p | 1.09% | 1,041,947 |
| PHNX | Phoenix Group Holdings | 724.00p | -4.50p | -0.62% | 525,774 |
| PRU | Prudential | 1,144.50p | -0.50p | -0.04% | 2,197,082 |
| PSH | Pershing Square Holdings | 4,848.00p | -50.00p | -1.02% | 146,471 |
| PSN | Persimmon | 1,310.50p | -6.50p | -0.49% | 162,098 |
| PSON | Pearson | 1,043.50p | -14.00p | -1.32% | 552,198 |
| REL | Relx | 3,036.00p | -12.00p | -0.39% | 3,362,029 |
| RIO | Rio Tinto | 5,870.00p | 32.00p | 0.55% | 825,883 |
| RKT | Reckitt | 6,020.00p | -60.00p | -0.99% | 139,798 |
| RMV | Rightmove | 517.60p | -5.20p | -0.99% | 350,316 |
| RR. | Rolls-Royce | 1,150.00p | -20.00p | -1.71% | 4,056,731 |
| RTO | Rentokil Initial | 441.90p | -2.10p | -0.47% | 1,531,467 |
| SBRY | Sainsbury's | 319.80p | -2.40p | -0.74% | 1,237,302 |
| SDR | Schroders | 398.60p | 0.20p | 0.05% | 257,830 |
| SGE | Sage Group | 1,087.00p | 2.50p | 0.23% | 281,235 |
| SGRO | Segro | 694.40p | -6.60p | -0.94% | 365,018 |
| SHEL | Shell | 2,703.50p | 0.50p | 0.02% | 3,266,830 |
| SMIN | Smiths Group | 2,384.00p | -28.00p | -1.16% | 106,702 |
| SMT | Scottish Mortgage | 1,180.00p | 3.00p | 0.25% | 827,959 |
| SN. | Smith & Nephew | 1,224.00p | -9.50p | -0.77% | 174,807 |
| SPX | Spirax-Sarco | 6,790.00p | -60.00p | -0.88% | 17,577 |
| SSE | SSE | 2,140.00p | -28.00p | -1.29% | 255,070 |
| STAN | Standard Chartered | 1,785.00p | -3.50p | -0.2% | 2,184,280 |
| STJ | St James's Place | 1,378.00p | -7.00p | -0.51% | 779,813 |
| SVT | Severn Trent | 2,726.00p | -31.00p | -1.12% | 411,574 |
| TSCO | Tesco | 435.70p | -6.40p | -1.45% | 2,540,682 |
| TW. | Taylor Wimpey | 102.65p | 0.00p | 0% | 4,607,377 |
| ULVR | Unilever | 4,847.50p | -42.50p | -0.87% | 2,712,847 |
| UTG | Unite | 544.00p | -4.00p | -0.73% | 1,084,434 |
| UU. | United Utilities | 1,168.50p | -19.50p | -1.64% | 468,565 |
| VOD | Vodafone | 96.30p | -0.28p | -0.29% | 21,762,436 |
| WEIR | Weir Group | 2,850.00p | -16.00p | -0.56% | 66,502 |
| WPP | WPP | 327.30p | -7.10p | -2.12% | 599,476 |
| WTB | Whitbread | 2,530.00p | -30.00p | -1.17% | 160,241 |