Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
St James's Place 1,508.00p 59.50 4.11%
easyJet 501.60p 18.50 3.83%
WPP 321.10p 11.00 3.55%
Vodafone 104.30p 3.30 3.27%
JD Sports 84.66p 2.60 3.17%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,491.00p -104.00 -2.89%
Admiral 2,878.00p -70.00 -2.37%
BAE Systems 2,016.00p -46.00 -2.23%
Endeavour Mining 4,190.00p -88.00 -2.06%
Fresnillo 3,968.00p -82.00 -2.02%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.00p 363 6.40p 1.79% 760,113
AAL Anglo American 3,369.00p 3369 -32.00p -0.94% 1,454,027
ABF AB Foods 1,877.00p 1877 17.00p 0.91% 215,191
ADM Admiral 2,878.00p 2878 -70.00p -2.37% 573,702
AHT Ashtead Group 5,212.00p 5212 100.00p 1.96% 334,087
ALW Alliance Witan 1,284.00p 1284 6.00p 0.47% 196,575
ANTO Antofagasta 3,491.00p 3491 -104.00p -2.89% 3,017,221
AUTO Auto Trader 572.40p 572.4 11.40p 2.03% 1,609,582
AV. Aviva 658.40p 658.4 -5.20p -0.78% 2,614,732
AZN Astrazeneca 13,502.00p 13502 164.00p 1.23% 984,275
BA. BAE Systems 2,017.00p 2017 -45.00p -2.18% 2,517,180
BARC Barclays 486.30p 486.3 10.70p 2.25% 15,518,983
BATS British American Tobacco 4,307.00p 4307 59.00p 1.39% 1,355,464
BEZ Beazley 1,124.00p 1124 1.00p 0.09% 8,711,855
BKG Berkeley Group 4,006.00p 4006 2.00p 0.05% 139,018
BLND British Land 410.80p 410.8 6.40p 1.58% 2,724,796
BNZL Bunzl 2,086.00p 2086 0.00p 0% 306,595
BP. BP 436.60p 436.6 -8.60p -1.93% 14,345,982
BT.A BT 187.00p 187 2.95p 1.6% 5,711,826
BTRW Barratt Redrow 383.90p 383.9 2.10p 0.55% 1,962,573
CCH Coca-Cola HBC 3,936.00p 3936 54.00p 1.39% 107,715
CNA Centrica 183.25p 183.25 -0.15p -0.08% 14,177,816
CPG Compass Group 2,271.00p 2271 50.00p 2.25% 1,736,269
CRDA Croda International 2,827.00p 2827 55.00p 1.98% 154,223
CTEC ConvaTec 236.40p 236.4 6.80p 2.96% 930,575
DCC DCC 4,542.00p 4542 68.00p 1.52% 73,223
DGE Diageo 1,690.50p 1690.5 18.50p 1.11% 2,195,593
DPLM Diploma 5,550.00p 5550 110.00p 2.02% 300,666
EDV Endeavour Mining 4,190.00p 4190 -88.00p -2.06% 119,973
ENT Entain 685.20p 685.2 2.00p 0.29% 610,486
EXPN Experian 3,067.00p 3067 -3.00p -0.1% 2,064,628
EZJ easyJet 501.60p 501.6 18.50p 3.83% 2,783,407
FCIT F&C Investment Trust 1,258.00p 1258 9.00p 0.72% 240,645
FRES Fresnillo 3,968.00p 3968 -82.00p -2.02% 448,219
GAW Games Workshop 18,000.00p 18000 -40.00p -0.22% 16,329
GLEN Glencore 489.85p 489.85 -10.15p -2.03% 22,315,454
GSK Glaxosmithkline 1,804.50p 1804.5 17.00p 0.95% 2,169,091
HIK Hikma Pharmaceuticals 1,546.00p 1546 26.00p 1.71% 73,783
HLMA Halma 3,712.00p 3712 2.00p 0.05% 550,238
HLN Haleon 381.00p 381 3.80p 1.01% 3,073,768
HSBA HSBC Holdings 1,249.20p 1249.2 18.20p 1.48% 4,508,259
HSX Hiscox 1,517.00p 1517 31.00p 2.09% 284,862
HWDN Howden Joinery 866.00p 866 14.50p 1.7% 1,492,003
IAG International Airlines 430.70p 430.7 10.70p 2.55% 9,932,142
ICG Icg Plc 1,960.00p 1960 -32.00p -1.61% 326,641
IHG InterContinental Hotels $139.00 139 $2.50 1.83% 79,562
III 3i Group 3,341.00p 3341 69.00p 2.11% 2,758,651
IMB Imperial Brands 3,030.00p 3030 37.00p 1.24% 351,539
IMI IMI 2,746.00p 2746 74.00p 2.77% 220,096
INF Informa 929.40p 929.4 1.40p 0.15% 943,116
ITRK Intertek Group 4,588.00p 4588 50.00p 1.1% 452,536
JD. JD Sports 84.66p 84.66 2.60p 3.17% 7,096,566
KGF Kingfisher 324.80p 324.8 3.80p 1.18% 2,108,867
LAND Land Securities 645.00p 645 9.00p 1.42% 1,755,251
LGEN Legal & General 259.70p 259.7 -1.20p -0.46% 17,077,466
LLOY Lloyds 102.15p 102.15 0.75p 0.74% 92,900,534
LMP LondonMetric 200.60p 200.6 1.60p 0.8% 5,026,410
LSEG London Stock Exchange 8,780.00p 8780 -2.00p -0.02% 472,687
MKS Marks & Spencer 361.10p 361.1 1.60p 0.45% 3,434,661
MNDI Mondi 876.40p 876.4 18.40p 2.14% 870,179
MNG M&G 305.90p 305.9 1.70p 0.56% 2,322,258
MRO Melrose 635.80p 635.8 3.80p 0.6% 1,273,193
NG. National Grid 1,197.00p 1197 6.50p 0.55% 4,246,384
NWG Natwest 653.20p 653.2 3.60p 0.55% 12,823,031
NXT Next 13,690.00p 13690 65.00p 0.48% 74,100
PCT Polar Capital Technology Trust 494.00p 494 8.00p 1.65% 1,428,001
PHNX Phoenix Group Holdings 726.50p 726.5 -5.00p -0.68% 1,366,561
PRU Prudential 1,182.00p 1182 15.00p 1.29% 1,193,071
PSH Pershing Square Holdings 4,678.00p 4678 134.00p 2.95% 83,449
PSN Persimmon 1,411.50p 1411.5 10.00p 0.71% 679,745
PSON Pearson 967.60p 967.6 19.60p 2.07% 502,604
REL Relx 2,941.00p 2941 -29.00p -0.98% 2,054,415
RIO Rio Tinto 6,510.00p 6510 -131.00p -1.97% 1,311,796
RKT Reckitt 6,120.00p 6120 80.00p 1.32% 421,494
RMV Rightmove 506.40p 506.4 12.00p 2.43% 1,609,168
RR. Rolls-Royce 1,249.00p 1249 -6.00p -0.48% 6,833,902
RTO Rentokil Initial 479.50p 479.5 10.00p 2.13% 1,171,560
SBRY Sainsbury's 316.80p 316.8 1.80p 0.57% 2,533,186
SDR Schroders 463.00p 463 10.00p 2.21% 1,513,586
SGE Sage Group 1,019.00p 1019 -6.00p -0.59% 5,088,180
SGRO Segro 736.20p 736.2 14.20p 1.97% 932,035
SHEL Shell 2,693.50p 2693.5 -40.00p -1.46% 3,918,442
SMIN Smiths Group 2,632.00p 2632 18.00p 0.69% 339,708
SMT Scottish Mortgage 1,205.00p 1205 15.50p 1.3% 866,959
SN. Smith & Nephew 1,233.50p 1233.5 16.50p 1.36% 499,370
SPX Spirax-Sarco 7,285.00p 7285 135.00p 1.89% 72,742
SSE SSE 2,345.00p 2345 11.00p 0.47% 872,467
STAN Standard Chartered 1,863.50p 1863.5 30.00p 1.64% 1,954,677
STJ St James's Place 1,508.00p 1508 59.50p 4.11% 1,388,362
SVT Severn Trent 2,840.00p 2840 -16.00p -0.56% 364,871
TSCO Tesco 419.70p 419.7 -2.50p -0.59% 13,565,947
TW. Taylor Wimpey 107.50p 107.5 0.35p 0.33% 13,468,409
ULVR Unilever 4,840.00p 4840 55.00p 1.15% 975,959
UTG Unite 576.50p 576.5 5.50p 0.96% 1,422,373
UU. United Utilities 1,215.50p 1215.5 4.50p 0.37% 1,133,837
VOD Vodafone 104.25p 104.25 3.25p 3.22% 48,312,949
WEIR Weir Group 3,212.00p 3212 80.00p 2.55% 344,062
WPP WPP 320.70p 320.7 10.60p 3.42% 1,335,219
WTB Whitbread 2,776.00p 2776 62.00p 2.28% 181,255
FTSE 100 Latest
Value10,183.24
Change45.15