Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Beazley 1,146.00p 30.00 2.69%
Endeavour Mining 4,388.00p 114.00 2.67%
BP 447.95p 11.15 2.55%
Fresnillo 4,176.00p 92.00 2.25%
Glencore 498.75p 8.60 1.75%
Top Five Fallers (FTSE 100)
Company Price Change
Admiral 2,674.00p -138.00 -4.91%
Aviva 623.80p -29.40 -4.5%
International Airlines 415.90p -14.40 -3.35%
Spirax-Sarco 7,125.00p -245.00 -3.32%
easyJet 482.70p -14.00 -2.82%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.60p 360.6 -1.40p -0.39% 1,837,812
AAL Anglo American 3,390.00p 3390 48.00p 1.44% 1,564,170
ABF AB Foods 1,882.00p 1882 -2.00p -0.11% 169,159
ADM Admiral 2,674.00p 2674 -138.00p -4.91% 1,276,055
AHT Ashtead Group 5,204.00p 5204 -38.00p -0.72% 402,860
ALW Alliance Witan 1,272.00p 1272 -8.00p -0.63% 189,677
ANTO Antofagasta 3,568.00p 3568 51.00p 1.45% 404,169
AUTO Auto Trader 564.40p 564.4 -3.20p -0.56% 825,107
AV. Aviva 623.80p 623.8 -29.40p -4.5% 8,519,506
AZN Astrazeneca 13,544.00p 13544 -16.00p -0.12% 620,863
BA. BAE Systems 2,019.00p 2019 34.00p 1.71% 1,770,193
BARC Barclays 482.45p 482.45 -3.00p -0.62% 18,669,614
BATS British American Tobacco 4,318.00p 4318 5.00p 0.12% 1,091,180
BEZ Beazley 1,146.00p 1146 30.00p 2.69% 16,716,225
BKG Berkeley Group 4,006.00p 4006 -26.00p -0.64% 66,794
BLND British Land 408.20p 408.2 -2.60p -0.63% 829,181
BNZL Bunzl 2,054.00p 2054 -38.00p -1.82% 187,499
BP. BP 447.95p 447.95 11.15p 2.55% 13,393,571
BT.A BT 187.45p 187.45 0.60p 0.32% 2,619,637
BTRW Barratt Redrow 382.90p 382.9 0.50p 0.13% 1,392,831
CCH Coca-Cola HBC 3,866.00p 3866 -42.00p -1.07% 159,360
CNA Centrica 182.60p 182.6 0.95p 0.52% 2,604,593
CPG Compass Group 2,222.00p 2222 -33.00p -1.46% 445,089
CRDA Croda International 2,787.00p 2787 -18.00p -0.64% 43,890
CTEC ConvaTec 235.20p 235.2 -1.40p -0.59% 3,999,439
DCC DCC 4,572.00p 4572 2.00p 0.04% 131,015
DGE Diageo 1,671.50p 1671.5 -23.50p -1.39% 1,445,360
DPLM Diploma 5,485.00p 5485 -65.00p -1.17% 78,546
EDV Endeavour Mining 4,386.00p 4386 112.00p 2.62% 367,733
ENT Entain 669.00p 669 -8.40p -1.24% 1,252,044
EXPN Experian 3,018.00p 3018 2.00p 0.07% 730,251
EZJ easyJet 482.70p 482.7 -14.00p -2.82% 2,402,565
FCIT F&C Investment Trust 1,246.00p 1246 -9.00p -0.72% 232,384
FRES Fresnillo 4,176.00p 4176 92.00p 2.25% 389,870
GAW Games Workshop 17,970.00p 17970 30.00p 0.17% 14,818
GLEN Glencore 498.85p 498.85 8.70p 1.77% 11,942,077
GSK Glaxosmithkline 1,799.00p 1799 -5.50p -0.3% 3,250,565
HIK Hikma Pharmaceuticals 1,552.00p 1552 -16.00p -1.02% 187,567
HLMA Halma 3,630.00p 3630 -66.00p -1.79% 138,494
HLN Haleon 380.00p 380 1.90p 0.5% 4,944,257
HSBA HSBC Holdings 1,235.00p 1235 -9.20p -0.74% 6,104,834
HSX Hiscox 1,517.00p 1517 13.00p 0.86% 221,480
HWDN Howden Joinery 855.50p 855.5 -7.00p -0.81% 601,577
IAG International Airlines 415.90p 415.9 -14.40p -3.35% 6,632,883
ICG Icg Plc 1,930.00p 1930 -10.00p -0.52% 190,457
IHG InterContinental Hotels $137.80 137.8 $-0.90 -0.65% 55,176
III 3i Group 3,280.00p 3280 7.00p 0.21% 376,719
IMB Imperial Brands 3,011.00p 3011 -2.00p -0.07% 436,056
IMI IMI 2,710.00p 2710 -22.00p -0.81% 353,132
INF Informa 922.80p 922.8 -14.80p -1.58% 605,523
ITRK Intertek Group 4,532.00p 4532 -32.00p -0.7% 60,219
JD. JD Sports 83.86p 83.86 -0.76p -0.9% 3,457,509
KGF Kingfisher 320.60p 320.6 -3.00p -0.93% 1,073,606
LAND Land Securities 638.00p 638 -3.00p -0.47% 689,682
LGEN Legal & General 257.50p 257.5 -0.60p -0.23% 8,375,929
LLOY Lloyds 101.85p 101.85 -0.05p -0.05% 61,485,850
LMP LondonMetric 200.20p 200.2 0.60p 0.3% 1,813,219
LSEG London Stock Exchange 8,686.00p 8686 -38.00p -0.44% 625,479
MKS Marks & Spencer 360.20p 360.2 -1.00p -0.28% 2,865,957
MNDI Mondi 874.00p 874 -3.60p -0.41% 324,433
MNG M&G 302.40p 302.4 -2.60p -0.85% 1,493,379
MRO Melrose 632.60p 632.6 0.60p 0.09% 2,578,274
NG. National Grid 1,186.00p 1186 -0.50p -0.04% 3,023,634
NWG Natwest 648.00p 648 -5.40p -0.83% 7,097,975
NXT Next 13,545.00p 13545 55.00p 0.41% 250,449
PCT Polar Capital Technology Trust 492.00p 492 -2.00p -0.4% 989,184
PHNX Phoenix Group Holdings 720.50p 720.5 -4.00p -0.55% 498,030
PRU Prudential 1,155.00p 1155 -16.50p -1.41% 1,150,121
PSH Pershing Square Holdings 4,598.00p 4598 -34.00p -0.73% 50,608
PSN Persimmon 1,404.00p 1404 -7.50p -0.53% 373,984
PSON Pearson 966.40p 966.4 1.80p 0.19% 488,701
REL Relx 2,908.00p 2908 -17.00p -0.58% 2,965,148
RIO Rio Tinto 6,577.00p 6577 91.00p 1.4% 959,541
RKT Reckitt 6,012.00p 6012 -102.00p -1.67% 419,269
RMV Rightmove 510.20p 510.2 6.00p 1.19% 1,924,439
RR. Rolls-Royce 1,247.50p 1247.5 3.50p 0.28% 5,881,851
RTO Rentokil Initial 480.80p 480.8 2.10p 0.44% 1,043,539
SBRY Sainsbury's 312.80p 312.8 -3.20p -1.01% 1,076,394
SDR Schroders 457.80p 457.8 -4.20p -0.91% 641,133
SGE Sage Group 1,029.00p 1029 6.50p 0.64% 882,307
SGRO Segro 728.80p 728.8 -6.40p -0.87% 521,524
SHEL Shell 2,714.00p 2714 40.00p 1.5% 4,154,391
SMIN Smiths Group 2,616.00p 2616 -2.00p -0.08% 200,437
SMT Scottish Mortgage 1,206.00p 1206 -1.00p -0.08% 1,188,439
SN. Smith & Nephew 1,220.00p 1220 -15.50p -1.25% 356,395
SPX Spirax-Sarco 7,125.00p 7125 -245.00p -3.32% 25,721
SSE SSE 2,302.00p 2302 -26.00p -1.12% 1,386,789
STAN Standard Chartered 1,837.00p 1837 -17.50p -0.94% 794,847
STJ St James's Place 1,506.50p 1506.5 -4.50p -0.3% 422,062
SVT Severn Trent 2,799.00p 2799 -31.00p -1.1% 133,117
TSCO Tesco 412.90p 412.9 -3.40p -0.82% 3,671,368
TW. Taylor Wimpey 106.00p 106 -1.70p -1.58% 5,066,183
ULVR Unilever 4,854.00p 4854 38.00p 0.79% 766,964
UTG Unite 571.00p 571 -2.00p -0.35% 882,117
UU. United Utilities 1,185.50p 1185.5 -21.00p -1.74% 284,243
VOD Vodafone 103.45p 103.45 -0.15p -0.14% 16,411,453
WEIR Weir Group 3,194.00p 3194 -16.00p -0.5% 331,206
WPP WPP 324.40p 324.4 0.50p 0.15% 863,299
WTB Whitbread 2,753.00p 2753 2.00p 0.07% 302,744
FTSE 100 Latest
Value10,144.50
Change-5.55