Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Pearson 1,041.00p 36.50 3.63%
Scottish Mortgage 1,136.50p 37.00 3.37%
HSBC Holdings 1,093.60p 25.60 2.4%
Weir Group 2,914.00p 58.00 2.03%
Rio Tinto 5,637.00p 109.00 1.97%
Top Five Fallers (FTSE 100)
Company Price Change
British Land 382.20p -7.00 -1.8%
Land Securities 588.50p -9.50 -1.59%
Mondi 851.20p -13.40 -1.55%
St James's Place 1,360.00p -20.50 -1.48%
Airtel Africa 309.60p -4.20 -1.34%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 309.60p 309.6 -4.20p -1.34% 261,763
AAL Anglo American 2,959.00p 2959 43.00p 1.47% 439,639
ABF AB Foods 2,109.00p 2109 -7.00p -0.33% 67,332
ADM Admiral 3,074.00p 3074 4.00p 0.13% 57,528
AHT Ashtead Group 4,787.00p 4787 -10.00p -0.21% 804,836
ALW Alliance Witan 1,276.00p 1276 2.00p 0.16% 100,542
ANTO Antofagasta 2,963.00p 2963 42.00p 1.44% 95,195
AUTO Auto Trader 594.40p 594.4 -1.80p -0.3% 948,856
AV. Aviva 646.40p 646.4 -2.60p -0.4% 560,811
AZN Astrazeneca 13,588.00p 13588 -4.00p -0.03% 154,272
BA. BAE Systems 1,704.00p 1704 -22.50p -1.3% 945,672
BARC Barclays 442.40p 442.4 2.40p 0.55% 5,453,469
BATS British American Tobacco 4,348.00p 4348 45.00p 1.05% 651,247
BEZ Beazley 775.00p 775 -4.50p -0.58% 95,005
BKG Berkeley Group 3,648.00p 3648 68.00p 1.9% 132,867
BLND British Land 382.20p 382.2 -7.00p -1.8% 1,002,861
BNZL Bunzl 2,160.00p 2160 -6.00p -0.28% 64,885
BP. BP 446.20p 446.2 0.00p 0% 3,805,194
BT.A BT 177.30p 177.3 -1.65p -0.92% 1,455,864
BTRW Barratt Redrow 362.30p 362.3 -1.40p -0.38% 514,119
CCH Coca-Cola HBC 3,642.00p 3642 0.00p 0% 41,659
CNA Centrica 167.90p 167.9 0.85p 0.51% 2,733,742
CPG Compass Group 2,359.00p 2359 10.00p 0.43% 636,816
CRDA Croda International 2,679.00p 2679 -8.00p -0.3% 44,011
CTEC ConvaTec 224.60p 224.6 -0.80p -0.35% 489,081
DCC DCC 5,030.00p 5030 25.00p 0.5% 52,553
DGE Diageo 1,604.00p 1604 1.50p 0.09% 1,772,841
DPLM Diploma 5,435.00p 5435 -40.00p -0.73% 27,646
EDV Endeavour Mining 3,512.00p 3512 56.00p 1.62% 80,853
ENT Entain 745.80p 745.8 -2.20p -0.29% 272,658
EXPN Experian 3,264.00p 3264 21.00p 0.65% 474,627
EZJ easyJet 479.30p 479.3 1.00p 0.21% 414,593
FCIT F&C Investment Trust 1,246.00p 1246 4.00p 0.32% 219,975
FRES Fresnillo 2,794.00p 2794 32.00p 1.16% 154,677
GAW Games Workshop 19,550.00p 19550 -100.00p -0.51% 36,004
GLEN Glencore 384.75p 384.75 4.25p 1.12% 5,456,470
GSK Glaxosmithkline 1,783.00p 1783 0.00p 0% 763,124
HIK Hikma Pharmaceuticals 1,543.00p 1543 -7.00p -0.45% 49,659
HLMA Halma 3,598.00p 3598 -28.00p -0.77% 163,564
HLN Haleon 353.20p 353.2 -1.00p -0.28% 1,687,713
HSBA HSBC Holdings 1,093.60p 1093.6 25.60p 2.4% 14,472,518
HSX Hiscox 1,315.00p 1315 0.00p 0% 181,308
HWDN Howden Joinery 805.50p 805.5 -2.50p -0.31% 117,956
IAG International Airlines 387.40p 387.4 -0.20p -0.05% 1,759,539
ICG Icg Plc 2,056.00p 2056 -14.00p -0.68% 345,738
IHG InterContinental Hotels 9,804.00p 9804 -24.00p -0.24% 22,373
III 3i Group 3,155.00p 3155 -4.00p -0.13% 240,664
IMB Imperial Brands 3,306.00p 3306 -6.00p -0.18% 207,142
IMI IMI 2,446.00p 2446 -2.00p -0.08% 107,451
INF Informa 933.20p 933.2 -9.40p -1% 1,239,584
ITRK Intertek Group 4,450.00p 4450 4.00p 0.09% 41,096
JD. JD Sports 79.82p 79.82 0.64p 0.81% 2,292,773
KGF Kingfisher 301.80p 301.8 -4.10p -1.34% 1,505,780
LAND Land Securities 588.50p 588.5 -9.50p -1.59% 940,166
LGEN Legal & General 243.60p 243.6 -2.70p -1.1% 2,821,857
LLOY Lloyds 95.02p 95.02 0.70p 0.74% 19,530,849
LMP LondonMetric 182.00p 182 -0.90p -0.49% 889,383
LSEG London Stock Exchange 8,476.00p 8476 10.00p 0.12% 217,437
MKS Marks & Spencer 322.40p 322.4 1.40p 0.44% 1,070,979
MNDI Mondi 851.20p 851.2 -13.40p -1.55% 320,134
MNG M&G 275.40p 275.4 0.80p 0.29% 610,147
MRO Melrose 570.40p 570.4 -4.40p -0.77% 851,851
NG. National Grid 1,128.50p 1128.5 -0.50p -0.04% 1,254,153
NWG Natwest 618.60p 618.6 -0.40p -0.06% 4,020,434
NXT Next 13,610.00p 13610 -55.00p -0.4% 39,924
PCT Polar Capital Technology Trust 477.00p 477 2.00p 0.42% 1,053,753
PHNX Phoenix Group Holdings 680.00p 680 -8.50p -1.23% 703,252
PRU Prudential 1,085.50p 1085.5 -9.50p -0.87% 478,370
PSH Pershing Square Holdings 5,055.00p 5055 40.00p 0.8% 22,128
PSN Persimmon 1,308.00p 1308 9.50p 0.73% 311,904
PSON Pearson 1,041.00p 1041 36.50p 3.63% 375,878
REL Relx 2,998.00p 2998 22.00p 0.74% 574,286
RIO Rio Tinto 5,637.00p 5637 109.00p 1.97% 551,256
RKT Reckitt 5,952.00p 5952 34.00p 0.57% 557,359
RMV Rightmove 530.60p 530.6 0.00p 0% 409,899
RR. Rolls-Royce 1,113.50p 1113.5 2.50p 0.23% 2,535,587
RTO Rentokil Initial 421.30p 421.3 3.00p 0.72% 353,778
SBRY Sainsbury's 314.40p 314.4 2.40p 0.77% 2,537,880
SDR Schroders 388.00p 388 -2.80p -0.72% 160,296
SGE Sage Group 1,070.00p 1070 -13.00p -1.2% 464,534
SGRO Segro 688.40p 688.4 -6.40p -0.92% 243,431
SHEL Shell 2,734.00p 2734 -0.50p -0.02% 833,872
SMIN Smiths Group 2,356.00p 2356 4.00p 0.17% 107,337
SMT Scottish Mortgage 1,136.50p 1136.5 37.00p 3.37% 2,007,374
SN. Smith & Nephew 1,244.50p 1244.5 -7.00p -0.56% 274,355
SPX Spirax-Sarco 6,775.00p 6775 -10.00p -0.15% 10,706
SSE SSE 2,115.00p 2115 -25.00p -1.17% 419,626
STAN Standard Chartered 1,699.00p 1699 30.00p 1.8% 801,468
STJ St James's Place 1,360.00p 1360 -20.50p -1.48% 85,830
SVT Severn Trent 2,728.00p 2728 -20.00p -0.73% 34,127
TSCO Tesco 447.30p 447.3 7.30p 1.66% 2,935,086
TW. Taylor Wimpey 100.55p 100.55 0.25p 0.25% 2,150,288
ULVR Unilever 4,810.50p 4810.5 -36.00p -0.74% 677,650
UTG Unite 515.00p 515 2.50p 0.49% 521,791
UU. United Utilities 1,187.50p 1187.5 -8.00p -0.67% 231,232
VOD Vodafone 93.62p 93.62 -0.94p -0.99% 8,723,876
WEIR Weir Group 2,914.00p 2914 58.00p 2.03% 115,074
WPP WPP 322.50p 322.5 5.30p 1.67% 1,102,950
WTB Whitbread 2,345.00p 2345 -16.00p -0.68% 450,189
FTSE 100 Latest
Value9,673.18
Change31.17