| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| London Stock Exchange | 7,492.00p | 322.00 | 4.49% |
| Experian | 2,637.00p | 91.00 | 3.57% |
| Relx | 2,245.00p | 60.00 | 2.75% |
| Standard Chartered | 1,901.00p | 44.00 | 2.37% |
| Auto Trader | 509.00p | 11.10 | 2.23% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,540.00p | -92.00 | -5.64% |
| Vodafone | 109.00p | -5.35 | -4.68% |
| Compass Group | 2,148.00p | -74.00 | -3.33% |
| Barratt Redrow | 386.80p | -13.20 | -3.3% |
| Berkeley Group | 4,178.00p | -140.00 | -3.24% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 321.80p | -2.60p | -0.8% | 229,153 |
| AAL | Anglo American | 3,520.00p | -40.00p | -1.12% | 447,001 |
| ABF | AB Foods | 1,915.00p | -16.00p | -0.83% | 25,526 |
| ADM | Admiral | 2,802.00p | -38.00p | -1.34% | 57,422 |
| AHT | Ashtead Group | 5,006.00p | -8.00p | -0.16% | 83,492 |
| ALW | Alliance Witan | 1,258.00p | 4.00p | 0.32% | 41,402 |
| ANTO | Antofagasta | 3,558.00p | -69.00p | -1.9% | 79,087 |
| AUTO | Auto Trader | 509.00p | 11.10p | 2.23% | 564,963 |
| AV. | Aviva | 645.60p | -9.00p | -1.37% | 805,598 |
| AZN | Astrazeneca | 13,710.00p | -86.00p | -0.62% | 111,338 |
| BA. | BAE Systems | 1,855.00p | -19.50p | -1.04% | 803,727 |
| BARC | Barclays | 484.85p | 1.60p | 0.33% | 2,933,790 |
| BATS | British American Tobacco | 4,531.00p | 37.00p | 0.82% | 170,430 |
| BEZ | Beazley | 1,237.00p | -3.00p | -0.24% | 330,821 |
| BKG | Berkeley Group | 4,178.00p | -140.00p | -3.24% | 21,602 |
| BLND | British Land | 413.20p | -11.20p | -2.64% | 378,724 |
| BNZL | Bunzl | 2,128.00p | -16.00p | -0.75% | 24,891 |
| BP. | BP | 476.05p | -1.70p | -0.36% | 3,571,145 |
| BT.A | BT | 209.40p | 4.40p | 2.15% | 3,610,816 |
| BTRW | Barratt Redrow | 386.80p | -13.20p | -3.3% | 791,769 |
| CCH | Coca-Cola HBC | 4,212.00p | -18.00p | -0.43% | 17,008 |
| CNA | Centrica | 191.50p | -1.80p | -0.93% | 393,828 |
| CPG | Compass Group | 2,148.00p | -74.00p | -3.33% | 960,026 |
| CRDA | Croda International | 2,813.00p | -49.00p | -1.71% | 8,850 |
| CTEC | ConvaTec | 223.60p | -2.00p | -0.89% | 108,061 |
| DCC | DCC | 4,928.00p | -82.00p | -1.64% | 41,305 |
| DGE | Diageo | 1,774.00p | 0.00p | 0% | 450,516 |
| DPLM | Diploma | 5,400.00p | 30.00p | 0.56% | 37,697 |
| EDV | Endeavour Mining | 4,138.00p | -34.00p | -0.81% | 44,011 |
| ENT | Entain | 644.60p | -3.40p | -0.52% | 140,968 |
| EXPN | Experian | 2,637.00p | 91.00p | 3.57% | 378,142 |
| EZJ | easyJet | 493.50p | -2.30p | -0.46% | 194,956 |
| FCIT | F&C Investment Trust | 1,256.00p | 2.00p | 0.16% | 22,101 |
| FRES | Fresnillo | 3,676.00p | -100.00p | -2.65% | 156,903 |
| GAW | Games Workshop | 17,040.00p | 30.00p | 0.18% | 4,086 |
| GLEN | Glencore | 502.40p | -8.80p | -1.72% | 4,146,952 |
| GSK | Glaxosmithkline | 2,101.00p | 21.00p | 1.01% | 1,416,591 |
| HIK | Hikma Pharmaceuticals | 1,540.00p | -92.00p | -5.64% | 195,869 |
| HLMA | Halma | 3,524.00p | 22.00p | 0.63% | 52,589 |
| HLN | Haleon | 395.10p | 0.10p | 0.03% | 1,056,873 |
| HSBA | HSBC Holdings | 1,305.80p | -1.80p | -0.14% | 1,560,619 |
| HSX | Hiscox | 1,524.00p | -15.00p | -0.97% | 18,913 |
| HWDN | Howden Joinery | 861.00p | -9.50p | -1.09% | 68,800 |
| IAG | International Airlines | 431.50p | -0.40p | -0.09% | 1,347,611 |
| ICG | Icg Plc | 1,693.00p | -3.00p | -0.18% | 69,814 |
| IHG | InterContinental Hotels | $142.10 | $-0.40 | -0.28% | 21,816 |
| III | 3i Group | 3,402.00p | 45.00p | 1.34% | 99,203 |
| IMB | Imperial Brands | 3,282.00p | 22.00p | 0.67% | 102,986 |
| IMI | IMI | 2,822.00p | -2.00p | -0.07% | 15,196 |
| INF | Informa | 839.40p | 3.60p | 0.43% | 157,701 |
| ITRK | Intertek Group | 4,464.00p | -2.00p | -0.04% | 12,771 |
| JD. | JD Sports | 82.88p | -0.40p | -0.48% | 941,000 |
| KGF | Kingfisher | 343.40p | -4.50p | -1.29% | 153,557 |
| LAND | Land Securities | 662.50p | -12.50p | -1.85% | 314,410 |
| LGEN | Legal & General | 269.60p | -2.30p | -0.85% | 1,884,715 |
| LLOY | Lloyds | 110.20p | -1.85p | -1.65% | 34,352,460 |
| LMP | LondonMetric | 197.50p | -4.90p | -2.42% | 300,490 |
| LSEG | London Stock Exchange | 7,492.00p | 322.00p | 4.49% | 263,744 |
| MKS | Marks & Spencer | 386.70p | -4.50p | -1.15% | 676,243 |
| MNDI | Mondi | 883.20p | -7.20p | -0.81% | 168,539 |
| MNG | M&G | 308.80p | -1.30p | -0.42% | 940,476 |
| MRO | Melrose | 615.80p | -1.00p | -0.16% | 159,410 |
| NG. | National Grid | 1,281.50p | 3.50p | 0.27% | 497,434 |
| NWG | Natwest | 684.20p | -7.40p | -1.07% | 1,703,150 |
| NXT | Next | 12,890.00p | -75.00p | -0.58% | 11,245 |
| PCT | Polar Capital Technology Trust | 486.00p | 2.00p | 0.41% | 128,473 |
| PHNX | Phoenix Group Holdings | 755.50p | 1.00p | 0.13% | 104,985 |
| PRU | Prudential | 1,209.50p | -6.00p | -0.49% | 305,444 |
| PSH | Pershing Square Holdings | 4,610.00p | 70.00p | 1.54% | 13,476 |
| PSN | Persimmon | 1,417.00p | -45.00p | -3.08% | 240,802 |
| PSON | Pearson | 896.80p | -0.80p | -0.09% | 147,821 |
| REL | Relx | 2,245.00p | 60.00p | 2.75% | 724,826 |
| RIO | Rio Tinto | 6,916.00p | -89.00p | -1.27% | 179,782 |
| RKT | Reckitt | 6,292.00p | 18.00p | 0.29% | 37,748 |
| RMV | Rightmove | 454.40p | 3.90p | 0.87% | 1,358,185 |
| RR. | Rolls-Royce | 1,226.00p | 8.50p | 0.7% | 1,057,526 |
| RTO | Rentokil Initial | 467.30p | 4.60p | 0.99% | 366,585 |
| SBRY | Sainsbury's | 331.80p | -3.40p | -1.01% | 326,567 |
| SDR | Schroders | 456.40p | -4.80p | -1.04% | 118,168 |
| SGE | Sage Group | 852.20p | 6.80p | 0.8% | 306,962 |
| SGRO | Segro | 756.20p | -20.00p | -2.58% | 491,974 |
| SHEL | Shell | 2,820.50p | -46.50p | -1.62% | 687,963 |
| SMIN | Smiths Group | 2,552.00p | 10.00p | 0.39% | 17,314 |
| SMT | Scottish Mortgage | 1,239.00p | 13.00p | 1.06% | 117,279 |
| SN. | Smith & Nephew | 1,281.00p | 2.50p | 0.2% | 73,041 |
| SPX | Spirax-Sarco | 7,345.00p | -35.00p | -0.47% | 2,576 |
| SSE | SSE | 2,472.00p | -23.00p | -0.92% | 202,658 |
| STAN | Standard Chartered | 1,901.00p | 44.00p | 2.37% | 792,722 |
| STJ | St James's Place | 1,517.00p | 0.50p | 0.03% | 57,394 |
| SVT | Severn Trent | 2,977.00p | -27.00p | -0.9% | 25,500 |
| TSCO | Tesco | 446.10p | -4.30p | -0.95% | 555,246 |
| TW. | Taylor Wimpey | 107.20p | -2.60p | -2.37% | 4,199,747 |
| ULVR | Unilever | 5,172.00p | -6.00p | -0.12% | 171,612 |
| UTG | Unite | 569.50p | -16.50p | -2.82% | 121,982 |
| UU. | United Utilities | 1,272.00p | -14.50p | -1.13% | 46,595 |
| VOD | Vodafone | 109.00p | -5.35p | -4.68% | 19,273,589 |
| WEIR | Weir Group | 3,376.00p | 34.00p | 1.02% | 209,100 |
| WPP | WPP | 262.50p | 5.30p | 2.06% | 356,432 |
| WTB | Whitbread | 2,748.00p | -21.00p | -0.76% | 20,393 |