Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Ashtead Group 4,928.00p 143.00 2.99%
ConvaTec 232.60p 6.60 2.92%
Mondi 879.20p 13.40 1.55%
Weir Group 2,936.00p 40.00 1.38%
International Airlines 390.60p 5.00 1.3%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 730.00p -29.80 -3.92%
Informa 912.00p -17.60 -1.89%
AB Foods 2,090.00p -40.00 -1.88%
Unilever 4,768.50p -51.50 -1.07%
Melrose 561.20p -5.80 -1.02%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.40p 310.4 0.80p 0.26% 94,240
AAL Anglo American 2,879.00p 2879 -1.00p -0.03% 284,947
ABF AB Foods 2,090.00p 2090 -40.00p -1.88% 94,210
ADM Admiral 3,048.00p 3048 -20.00p -0.65% 17,900
AHT Ashtead Group 4,928.00p 4928 143.00p 2.99% 120,294
ALW Alliance Witan 1,268.00p 1268 0.00p 0% 31,054
ANTO Antofagasta 2,905.00p 2905 -15.00p -0.51% 49,010
AUTO Auto Trader 596.40p 596.4 -2.80p -0.47% 248,589
AV. Aviva 651.20p 651.2 2.60p 0.4% 386,613
AZN Astrazeneca 13,610.00p 13610 96.00p 0.71% 96,016
BA. BAE Systems 1,704.00p 1704 -2.50p -0.15% 304,906
BARC Barclays 446.00p 446 3.75p 0.85% 2,286,853
BATS British American Tobacco 4,398.00p 4398 -1.00p -0.02% 227,787
BEZ Beazley 779.50p 779.5 -3.50p -0.45% 53,266
BKG Berkeley Group 3,738.00p 3738 42.00p 1.14% 23,437
BLND British Land 380.40p 380.4 -0.80p -0.21% 73,615
BNZL Bunzl 2,172.00p 2172 16.00p 0.74% 27,913
BP. BP 444.50p 444.5 1.25p 0.28% 1,401,543
BT.A BT 176.90p 176.9 0.85p 0.48% 560,812
BTRW Barratt Redrow 363.40p 363.4 1.40p 0.39% 178,031
CCH Coca-Cola HBC 3,666.00p 3666 16.00p 0.44% 12,530
CNA Centrica 167.00p 167 -0.50p -0.3% 898,055
CPG Compass Group 2,338.00p 2338 19.00p 0.82% 128,435
CRDA Croda International 2,681.00p 2681 20.00p 0.75% 204,908
CTEC ConvaTec 232.60p 232.6 6.60p 2.92% 492,877
DCC DCC 5,050.00p 5050 20.00p 0.4% 25,119
DGE Diageo 1,613.50p 1613.5 11.50p 0.72% 340,084
DPLM Diploma 5,450.00p 5450 -30.00p -0.55% 12,986
EDV Endeavour Mining 3,468.00p 3468 34.00p 0.99% 21,201
ENT Entain 730.00p 730 -29.80p -3.92% 203,832
EXPN Experian 3,276.00p 3276 2.00p 0.06% 66,963
EZJ easyJet 478.70p 478.7 2.30p 0.48% 236,091
FCIT F&C Investment Trust 1,238.00p 1238 -1.00p -0.08% 33,899
FRES Fresnillo 2,800.00p 2800 26.00p 0.94% 59,573
GAW Games Workshop 19,600.00p 19600 -70.00p -0.36% 1,844
GLEN Glencore 382.95p 382.95 2.55p 0.67% 2,564,975
GSK Glaxosmithkline 1,803.00p 1803 -0.50p -0.03% 393,605
HIK Hikma Pharmaceuticals 1,526.00p 1526 -4.00p -0.26% 19,640
HLMA Halma 3,520.00p 3520 -22.00p -0.62% 37,702
HLN Haleon 356.00p 356 -0.20p -0.06% 469,503
HSBA HSBC Holdings 1,102.00p 1102 -0.20p -0.02% 991,878
HSX Hiscox 1,316.00p 1316 -1.00p -0.08% 54,945
HWDN Howden Joinery 813.50p 813.5 3.50p 0.43% 30,586
IAG International Airlines 390.60p 390.6 5.00p 1.3% 1,376,124
ICG Icg Plc 2,050.00p 2050 12.00p 0.59% 14,568
IHG InterContinental Hotels 9,814.00p 9814 34.00p 0.35% 12,773
III 3i Group 3,149.00p 3149 27.00p 0.86% 59,256
IMB Imperial Brands 3,278.00p 3278 -5.00p -0.15% 66,222
IMI IMI 2,444.00p 2444 8.00p 0.33% 14,535
INF Informa 912.00p 912 -17.60p -1.89% 163,013
ITRK Intertek Group 4,438.00p 4438 4.00p 0.09% 10,126
JD. JD Sports 79.88p 79.88 0.96p 1.22% 1,104,674
KGF Kingfisher 301.10p 301.1 -1.20p -0.4% 144,275
LAND Land Securities 585.50p 585.5 -1.00p -0.17% 143,817
LGEN Legal & General 243.50p 243.5 1.40p 0.58% 1,138,546
LLOY Lloyds 94.04p 94.04 -0.80p -0.84% 10,739,754
LMP LondonMetric 180.70p 180.7 -0.30p -0.17% 570,328
LSEG London Stock Exchange 8,370.00p 8370 4.00p 0.05% 66,428
MKS Marks & Spencer 318.60p 318.6 -2.60p -0.81% 1,773,805
MNDI Mondi 879.20p 879.2 13.40p 1.55% 140,951
MNG M&G 272.00p 272 -0.20p -0.07% 199,141
MRO Melrose 561.20p 561.2 -5.80p -1.02% 152,901
NG. National Grid 1,107.00p 1107 -10.00p -0.9% 478,403
NWG Natwest 618.60p 618.6 -0.80p -0.13% 1,074,386
NXT Next 13,560.00p 13560 -20.00p -0.15% 4,903
PCT Polar Capital Technology Trust 473.00p 473 -2.00p -0.42% 334,750
PHNX Phoenix Group Holdings 678.00p 678 -1.00p -0.15% 87,333
PRU Prudential 1,081.50p 1081.5 -3.00p -0.28% 798,840
PSH Pershing Square Holdings 5,020.00p 5020 -10.00p -0.2% 4,739
PSN Persimmon 1,295.50p 1295.5 -8.50p -0.65% 100,393
PSON Pearson 1,024.50p 1024.5 0.00p 0% 29,062
REL Relx 2,994.00p 2994 -11.00p -0.37% 111,850
RIO Rio Tinto 5,617.00p 5617 10.00p 0.18% 365,416
RKT Reckitt 5,974.00p 5974 20.00p 0.34% 60,026
RMV Rightmove 531.20p 531.2 -0.80p -0.15% 234,601
RR. Rolls-Royce 1,102.00p 1102 -4.00p -0.36% 796,182
RTO Rentokil Initial 432.00p 432 5.10p 1.19% 207,424
SBRY Sainsbury's 320.20p 320.2 3.20p 1.01% 1,182,905
SDR Schroders 385.60p 385.6 -1.00p -0.26% 44,116
SGE Sage Group 1,065.00p 1065 -7.50p -0.7% 142,841
SGRO Segro 686.80p 686.8 0.80p 0.12% 46,141
SHEL Shell 2,708.50p 2708.5 -0.50p -0.02% 260,879
SMIN Smiths Group 2,340.00p 2340 -4.00p -0.17% 30,600
SMT Scottish Mortgage 1,136.50p 1136.5 -3.50p -0.31% 334,510
SN. Smith & Nephew 1,242.50p 1242.5 -6.50p -0.52% 79,284
SPX Spirax-Sarco 6,790.00p 6790 25.00p 0.37% 7,497
SSE SSE 2,095.00p 2095 3.00p 0.14% 169,774
STAN Standard Chartered 1,719.00p 1719 15.50p 0.91% 240,426
STJ St James's Place 1,371.50p 1371.5 3.50p 0.26% 18,996
SVT Severn Trent 2,686.00p 2686 -25.00p -0.92% 23,276
TSCO Tesco 445.40p 445.4 -1.70p -0.38% 672,746
TW. Taylor Wimpey 100.15p 100.15 0.51p 0.51% 1,793,392
ULVR Unilever 4,768.50p 4768.5 -51.50p -1.07% 431,270
UTG Unite 513.50p 513.5 -2.50p -0.48% 65,707
UU. United Utilities 1,168.50p 1168.5 -6.50p -0.55% 49,437
VOD Vodafone 94.78p 94.78 0.28p 0.3% 3,941,565
WEIR Weir Group 2,936.00p 2936 40.00p 1.38% 35,287
WPP WPP 316.10p 316.1 -2.00p -0.63% 142,833
WTB Whitbread 2,358.00p 2358 23.00p 0.99% 23,595
FTSE 100 Latest
Value9,661.18
Change5.65