Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,010.00p 94.00 1.91%
Rolls-Royce 1,164.50p 20.50 1.79%
Fresnillo 3,124.00p 42.00 1.36%
Admiral 3,178.00p 32.00 1.02%
Melrose 570.60p 5.20 0.92%
Top Five Fallers (FTSE 100)
Company Price Change
Barratt Redrow 367.30p -11.50 -3.04%
JD Sports 84.48p -2.20 -2.54%
Persimmon 1,319.00p -30.00 -2.22%
Taylor Wimpey 102.45p -1.80 -1.73%
Berkeley Group 3,886.00p -68.00 -1.72%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 322.80p 322.8 0.40p 0.12% 379,070
AAL Anglo American 2,895.00p 2895 -12.00p -0.41% 1,207,536
ABF AB Foods 2,127.00p 2127 -8.00p -0.37% 286,719
ADM Admiral 3,178.00p 3178 32.00p 1.02% 197,310
AHT Ashtead Group 5,398.00p 5398 -6.00p -0.11% 382,201
ALW Alliance Witan 1,276.00p 1276 0.00p 0% 237,653
ANTO Antofagasta 3,109.00p 3109 -9.00p -0.29% 485,712
AUTO Auto Trader 600.20p 600.2 -9.80p -1.61% 999,555
AV. Aviva 675.00p 675 1.00p 0.15% 2,547,741
AZN Astrazeneca 13,572.00p 13572 24.00p 0.18% 945,903
BA. BAE Systems 1,722.50p 1722.5 7.00p 0.41% 1,970,280
BARC Barclays 466.45p 466.45 3.15p 0.68% 12,252,294
BATS British American Tobacco 4,245.00p 4245 -40.00p -0.93% 1,427,541
BEZ Beazley 835.00p 835 0.50p 0.06% 463,139
BKG Berkeley Group 3,886.00p 3886 -68.00p -1.72% 105,999
BLND British Land 384.80p 384.8 -2.40p -0.62% 1,579,613
BNZL Bunzl 2,124.00p 2124 2.00p 0.09% 274,054
BP. BP 419.85p 419.85 -0.60p -0.14% 13,008,873
BT.A BT 183.25p 183.25 -2.50p -1.35% 4,696,105
BTRW Barratt Redrow 367.30p 367.3 -11.50p -3.04% 1,419,008
CCH Coca-Cola HBC 3,838.00p 3838 8.00p 0.21% 455,344
CNA Centrica 168.30p 168.3 0.90p 0.54% 4,713,913
CPG Compass Group 2,401.00p 2401 -7.00p -0.29% 1,305,854
CRDA Croda International 2,763.00p 2763 -36.00p -1.29% 143,826
CTEC ConvaTec 240.80p 240.8 -2.00p -0.82% 1,592,286
DCC DCC 5,010.00p 5010 94.00p 1.91% 23,482,606
DGE Diageo 1,665.50p 1665.5 -11.50p -0.69% 1,982,964
DPLM Diploma 5,365.00p 5365 25.00p 0.47% 187,774
EDV Endeavour Mining 3,778.00p 3778 -12.00p -0.32% 171,031
ENT Entain 748.00p 748 -2.00p -0.27% 1,578,682
EXPN Experian 3,387.00p 3387 -21.00p -0.62% 651,838
EZJ easyJet 515.40p 515.4 -0.60p -0.12% 4,299,816
FCIT F&C Investment Trust 1,238.00p 1238 2.00p 0.16% 262,396
FRES Fresnillo 3,124.00p 3124 42.00p 1.36% 505,946
GAW Games Workshop 19,550.00p 19550 -40.00p -0.2% 24,439
GLEN Glencore 385.75p 385.75 -1.05p -0.27% 9,700,560
GSK Glaxosmithkline 1,805.00p 1805 -7.50p -0.41% 2,741,727
HIK Hikma Pharmaceuticals 1,496.00p 1496 -14.00p -0.93% 515,075
HLMA Halma 3,566.00p 3566 22.00p 0.62% 324,045
HLN Haleon 369.00p 369 -1.40p -0.38% 5,365,226
HSBA HSBC Holdings 1,156.00p 1156 5.60p 0.49% 12,178,720
HSX Hiscox 1,427.00p 1427 4.00p 0.28% 366,682
HWDN Howden Joinery 832.00p 832 -5.00p -0.6% 452,415
IAG International Airlines 417.80p 417.8 -3.10p -0.74% 4,467,823
ICG Icg Plc 2,036.00p 2036 -8.00p -0.39% 185,318
IHG InterContinental Hotels 10,550.00p 10550 95.00p 0.91% 152,963
III 3i Group 3,262.00p 3262 -9.00p -0.28% 1,029,172
IMB Imperial Brands 3,190.00p 3190 -7.00p -0.22% 493,134
IMI IMI 2,480.00p 2480 12.00p 0.49% 231,245
INF Informa 872.00p 872 -2.60p -0.3% 1,190,018
ITRK Intertek Group 4,620.00p 4620 -4.00p -0.09% 176,363
JD. JD Sports 84.48p 84.48 -2.20p -2.54% 4,507,597
KGF Kingfisher 308.60p 308.6 -1.80p -0.58% 1,316,909
LAND Land Securities 596.50p 596.5 -8.50p -1.4% 640,937
LGEN Legal & General 254.20p 254.2 -0.80p -0.31% 4,440,758
LLOY Lloyds 96.60p 96.6 0.26p 0.27% 54,373,185
LMP LondonMetric 186.10p 186.1 -0.60p -0.32% 2,430,809
LSEG London Stock Exchange 8,830.00p 8830 -60.00p -0.67% 414,939
MKS Marks & Spencer 326.50p 326.5 -5.60p -1.69% 2,008,857
MNDI Mondi 893.60p 893.6 3.80p 0.43% 539,780
MNG M&G 282.00p 282 1.30p 0.46% 2,094,592
MRO Melrose 570.60p 570.6 5.20p 0.92% 1,294,306
NG. National Grid 1,134.00p 1134 -8.00p -0.7% 4,827,497
NWG Natwest 639.80p 639.8 -1.00p -0.16% 6,334,717
NXT Next 13,675.00p 13675 30.00p 0.22% 117,354
PCT Polar Capital Technology Trust 453.00p 453 1.00p 0.22% 1,179,560
PHNX Phoenix Group Holdings 722.00p 722 -5.00p -0.69% 1,189,310
PRU Prudential 1,139.50p 1139.5 7.00p 0.62% 1,818,863
PSH Pershing Square Holdings 4,930.00p 4930 -2.00p -0.04% 74,981
PSN Persimmon 1,319.00p 1319 -30.00p -2.22% 708,562
PSON Pearson 1,053.00p 1053 -5.00p -0.47% 605,033
REL Relx 3,047.00p 3047 -9.00p -0.29% 1,616,855
RIO Rio Tinto 5,808.00p 5808 17.00p 0.29% 959,493
RKT Reckitt 6,058.00p 6058 34.00p 0.56% 462,899
RMV Rightmove 523.00p 523 -4.20p -0.8% 997,773
RR. Rolls-Royce 1,164.50p 1164.5 20.50p 1.79% 7,794,907
RTO Rentokil Initial 446.70p 446.7 -1.80p -0.4% 1,704,004
SBRY Sainsbury's 322.80p 322.8 -1.60p -0.49% 3,355,215
SDR Schroders 395.80p 395.8 0.00p 0% 625,924
SGE Sage Group 1,086.00p 1086 -10.00p -0.91% 703,807
SGRO Segro 698.20p 698.2 -4.80p -0.68% 1,217,102
SHEL Shell 2,666.50p 2666.5 4.50p 0.17% 3,230,737
SMIN Smiths Group 2,400.00p 2400 6.00p 0.25% 334,726
SMT Scottish Mortgage 1,169.50p 1169.5 -2.00p -0.17% 829,590
SN. Smith & Nephew 1,226.00p 1226 -4.50p -0.37% 611,281
SPX Spirax-Sarco 6,755.00p 6755 25.00p 0.37% 109,522
SSE SSE 2,164.00p 2164 13.00p 0.6% 1,223,107
STAN Standard Chartered 1,784.50p 1784.5 11.00p 0.62% 1,900,960
STJ St James's Place 1,379.00p 1379 5.50p 0.4% 323,135
SVT Severn Trent 2,749.00p 2749 -16.00p -0.58% 225,648
TSCO Tesco 441.40p 441.4 0.90p 0.2% 4,296,436
TW. Taylor Wimpey 102.45p 102.45 -1.80p -1.73% 4,137,809
ULVR Unilever 4,863.50p 4863.5 -26.50p -0.54% 1,761,325
UTG Unite 546.00p 546 -1.50p -0.27% 216,284
UU. United Utilities 1,172.50p 1172.5 -12.50p -1.05% 540,740
VOD Vodafone 96.42p 96.42 -0.06p -0.06% 18,904,012
WEIR Weir Group 2,858.00p 2858 8.00p 0.28% 240,007
WPP WPP 337.50p 337.5 -1.90p -0.56% 1,388,261
WTB Whitbread 2,575.00p 2575 -24.00p -0.92% 292,065
FTSE 100 Latest
Value9,839.09
Change1.32