Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,282.00p 86.00 3.92%
Segro 646.00p 15.40 2.44%
Rio Tinto 4,735.00p 103.50 2.23%
Ashtead Group 5,450.00p 118.00 2.21%
Glencore 312.95p 6.10 1.99%
Top Five Fallers (FTSE 100)
Company Price Change
Haleon 347.20p -9.50 -2.66%
easyJet 462.90p -10.10 -2.14%
Vodafone 85.72p -1.52 -1.74%
Prudential 1,014.50p -15.50 -1.5%
Pearson 1,027.50p -13.00 -1.25%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 222.00p 222 -1.80p -0.8% 151,375
AAL Anglo American 2,593.00p 2593 33.00p 1.29% 341,403
ABF AB Foods 1,964.50p 1964.5 3.00p 0.15% 24,739
ADM Admiral 3,306.00p 3306 -16.00p -0.48% 12,785
AHT Ashtead Group 5,450.00p 5450 118.00p 2.21% 188,136
ALW Alliance Witan 1,252.00p 1252 -2.00p -0.16% 36,032
ANTO Antofagasta 2,307.00p 2307 26.00p 1.14% 45,908
AUTO Auto Trader 795.00p 795 6.80p 0.86% 92,082
AV. Aviva 672.80p 672.8 -2.80p -0.41% 457,552
AZN Astrazeneca 11,476.00p 11476 62.00p 0.54% 119,747
BA. BAE Systems 2,012.00p 2012 -4.00p -0.2% 543,026
BARC Barclays 384.65p 384.65 0.00p 0% 2,824,324
BATS British American Tobacco 4,092.00p 4092 -40.00p -0.97% 180,610
BEZ Beazley 834.50p 834.5 4.50p 0.54% 209,545
BKG Berkeley Group 3,642.00p 3642 18.00p 0.5% 17,428
BLND British Land 344.60p 344.6 6.00p 1.77% 183,363
BNZL Bunzl 2,452.00p 2452 -6.00p -0.24% 37,935
BP. BP 417.30p 417.3 -1.75p -0.42% 1,655,301
BT.A BT 200.50p 200.5 -1.30p -0.64% 868,355
BTRW Barratt Redrow 369.20p 369.2 2.90p 0.79% 231,160
CCH Coca-Cola HBC 3,656.00p 3656 -34.00p -0.92% 29,249
CNA Centrica 165.90p 165.9 -1.00p -0.6% 1,398,971
CPG Compass Group 2,563.00p 2563 -5.00p -0.19% 75,204
CRDA Croda International 2,534.00p 2534 17.00p 0.68% 51,331
CTEC ConvaTec 231.80p 231.8 -0.40p -0.17% 726,095
DCC DCC 4,750.00p 4750 -6.00p -0.13% 9,825
DGE Diageo 1,834.50p 1834.5 -12.00p -0.65% 375,426
DPLM Diploma 5,490.00p 5490 -10.00p -0.18% 15,521
EDV Endeavour Mining 2,928.00p 2928 34.00p 1.17% 44,859
ENT Entain 866.00p 866 0.80p 0.09% 70,617
EXPN Experian 3,803.00p 3803 -17.00p -0.45% 43,447
EZJ easyJet 462.90p 462.9 -10.10p -2.14% 1,010,146
FCIT F&C Investment Trust 1,173.00p 1173 -1.00p -0.09% 24,991
FRES Fresnillo 2,282.00p 2282 86.00p 3.92% 213,342
GAW Games Workshop 14,730.00p 14730 -20.00p -0.14% 4,485
GLEN Glencore 312.60p 312.6 5.75p 1.87% 5,641,716
GSK Glaxosmithkline 1,473.50p 1473.5 -5.50p -0.37% 556,828
HIK Hikma Pharmaceuticals 1,600.00p 1600 -7.00p -0.44% 81,403
HLMA Halma 3,330.00p 3330 2.00p 0.06% 55,480
HLN Haleon 347.30p 347.3 -9.40p -2.64% 3,922,850
HSBA HSBC Holdings 1,013.60p 1013.6 0.40p 0.04% 2,533,690
HSX Hiscox 1,311.00p 1311 -3.00p -0.23% 62,308
HWDN Howden Joinery 840.50p 840.5 12.00p 1.45% 309,560
IAG International Airlines 386.40p 386.4 2.40p 0.63% 1,839,512
ICG Icg Plc 2,316.00p 2316 24.00p 1.05% 32,240
IHG InterContinental Hotels 8,706.00p 8706 -74.00p -0.84% 19,377
III 3i Group 3,849.00p 3849 -13.00p -0.34% 118,075
IMB Imperial Brands 3,128.00p 3128 -38.00p -1.2% 63,131
IMI IMI 2,286.00p 2286 0.00p 0% 23,471
INF Informa 898.60p 898.6 3.20p 0.36% 122,099
ITRK Intertek Group 4,658.00p 4658 16.00p 0.34% 28,616
JD. JD Sports 92.88p 92.88 0.70p 0.76% 638,696
KGF Kingfisher 245.80p 245.8 2.50p 1.03% 201,707
LAND Land Securities 558.00p 558 4.00p 0.72% 193,472
LGEN Legal & General 242.20p 242.2 -1.20p -0.49% 983,808
LLOY Lloyds 84.42p 84.42 -0.04p -0.05% 8,700,145
LMP LondonMetric 183.20p 183.2 3.20p 1.78% 669,044
LSEG London Stock Exchange 8,736.00p 8736 -6.00p -0.07% 84,464
MKS Marks & Spencer 345.10p 345.1 -2.10p -0.6% 382,334
MNDI Mondi 1,006.00p 1006 9.60p 0.96% 170,105
MNG M&G 255.00p 255 -0.30p -0.12% 605,648
MRO Melrose 589.80p 589.8 -4.00p -0.67% 154,941
NG. National Grid 1,044.00p 1044 -4.50p -0.43% 462,491
NWG Natwest 534.80p 534.8 -3.00p -0.56% 1,837,180
NXT Next 12,075.00p 12075 5.00p 0.04% 8,216
PCT Polar Capital Technology Trust 424.00p 424 2.50p 0.59% 337,176
PHNX Phoenix Group Holdings 653.00p 653 -4.50p -0.68% 294,061
PRU Prudential 1,014.50p 1014.5 -15.50p -1.5% 505,702
PSH Pershing Square Holdings 4,696.00p 4696 -10.00p -0.21% 10,990
PSN Persimmon 1,105.50p 1105.5 13.50p 1.24% 131,184
PSON Pearson 1,027.50p 1027.5 -13.00p -1.25% 107,027
REL Relx 3,441.00p 3441 -12.00p -0.35% 215,434
RIO Rio Tinto 4,734.00p 4734 102.50p 2.21% 390,530
RKT Reckitt 5,694.00p 5694 -28.00p -0.49% 45,857
RMV Rightmove 726.80p 726.8 2.60p 0.36% 74,277
RR. Rolls-Royce 1,138.50p 1138.5 -7.00p -0.61% 1,496,517
RTO Rentokil Initial 366.50p 366.5 -4.60p -1.24% 150,219
SBRY Sainsbury's 319.80p 319.8 2.00p 0.63% 701,326
SDR Schroders 378.40p 378.4 0.60p 0.16% 143,309
SGE Sage Group 1,070.50p 1070.5 5.00p 0.47% 103,399
SGRO Segro 646.00p 646 15.40p 2.44% 159,959
SHEL Shell 2,622.50p 2622.5 -4.00p -0.15% 421,852
SMIN Smiths Group 2,360.00p 2360 -6.00p -0.25% 34,263
SMT Scottish Mortgage 1,118.00p 1118 5.00p 0.45% 250,258
SN. Smith & Nephew 1,384.50p 1384.5 -0.50p -0.04% 290,756
SPX Spirax-Sarco 7,010.00p 7010 55.00p 0.79% 5,228
SSE SSE 1,671.50p 1671.5 -1.00p -0.06% 109,156
STAN Standard Chartered 1,440.50p 1440.5 -5.50p -0.38% 391,788
STJ St James's Place 1,258.50p 1258.5 -8.50p -0.67% 87,520
SVT Severn Trent 2,581.00p 2581 -6.00p -0.23% 23,134
TSCO Tesco 436.90p 436.9 -2.80p -0.64% 1,067,764
TW. Taylor Wimpey 98.30p 98.3 1.06p 1.09% 1,529,231
ULVR Unilever 4,538.00p 4538 -49.00p -1.07% 161,109
UTG Unite 719.50p 719.5 3.00p 0.42% 113,764
UU. United Utilities 1,150.00p 1150 -4.00p -0.35% 74,032
VOD Vodafone 85.72p 85.72 -1.52p -1.74% 5,805,829
WEIR Weir Group 2,652.00p 2652 36.00p 1.38% 65,671
WPP WPP 399.50p 399.5 2.00p 0.5% 317,377
WTB Whitbread 3,139.00p 3139 3.00p 0.1% 35,272
FTSE 100 Latest
Value9,264.01
Change-13.02