Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Melrose 634.00p 32.00 5.32%
JD Sports 98.34p 2.86 3%
Segro 691.80p 19.20 2.85%
Whitbread 3,057.00p 84.00 2.83%
WPP 356.20p 8.60 2.47%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 2,114.00p -294.00 -12.21%
Endeavour Mining 3,068.00p -330.00 -9.71%
Entain 786.20p -25.80 -3.18%
Anglo American 2,826.00p -69.00 -2.38%
Antofagasta 2,636.00p -61.00 -2.26%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 227.40p 227.4 -2.60p -1.13% 1,147,467
AAL Anglo American 2,826.00p 2826 -69.00p -2.38% 1,701,986
ABF AB Foods 2,215.00p 2215 10.00p 0.45% 472,995
ADM Admiral 3,254.00p 3254 10.00p 0.31% 694,813
AHT Ashtead Group 5,410.00p 5410 44.00p 0.82% 729,274
ALW Alliance Witan 1,274.00p 1274 6.00p 0.47% 570,998
ANTO Antofagasta 2,636.00p 2636 -61.00p -2.26% 1,200,351
AUTO Auto Trader 797.00p 797 15.00p 1.92% 2,297,265
AV. Aviva 657.80p 657.8 2.20p 0.34% 4,880,980
AZN Astrazeneca 12,474.00p 12474 -90.00p -0.72% 1,399,159
BA. BAE Systems 1,870.50p 1870.5 8.50p 0.46% 5,844,473
BARC Barclays 364.25p 364.25 2.45p 0.68% 29,865,777
BATS British American Tobacco 3,733.00p 3733 -67.00p -1.76% 3,062,073
BEZ Beazley 891.00p 891 15.50p 1.77% 1,544,352
BKG Berkeley Group 4,026.00p 4026 72.00p 1.82% 170,965
BLND British Land 377.00p 377 4.40p 1.18% 1,107,400
BNZL Bunzl 2,462.00p 2462 12.00p 0.49% 1,182,958
BP. BP 413.80p 413.8 3.35p 0.82% 34,306,279
BT.A BT 186.25p 186.25 0.35p 0.19% 47,802,113
BTRW Barratt Redrow 386.40p 386.4 4.80p 1.26% 3,336,282
CCH Coca-Cola HBC 3,506.00p 3506 -32.00p -0.9% 1,250,457
CNA Centrica 173.65p 173.65 1.75p 1.02% 17,753,455
CPG Compass Group 2,575.00p 2575 26.00p 1.02% 1,768,630
CRDA Croda International 2,880.00p 2880 9.00p 0.31% 615,108
CTEC ConvaTec 242.60p 242.6 0.20p 0.08% 8,403,765
DCC DCC 4,730.00p 4730 50.00p 1.07% 585,504
DGE Diageo 1,835.50p 1835.5 1.50p 0.08% 3,639,576
DPLM Diploma 5,425.00p 5425 65.00p 1.21% 220,155
EDV Endeavour Mining 3,068.00p 3068 -330.00p -9.71% 981,938
ENT Entain 786.20p 786.2 -25.80p -3.18% 1,675,050
EXPN Experian 3,548.00p 3548 29.00p 0.82% 3,113,300
EZJ easyJet 480.30p 480.3 -5.70p -1.17% 5,439,796
FCIT F&C Investment Trust 1,188.00p 1188 0.00p 0% 509,843
FRES Fresnillo 2,114.00p 2114 -294.00p -12.21% 3,023,446
GAW Games Workshop 14,870.00p 14870 10.00p 0.07% 38,269
GLEN Glencore 344.40p 344.4 -5.00p -1.43% 42,568,544
GSK Glaxosmithkline 1,645.50p 1645.5 12.00p 0.73% 5,509,335
HIK Hikma Pharmaceuticals 1,783.00p 1783 -4.00p -0.22% 435,059
HLMA Halma 3,466.00p 3466 -10.00p -0.29% 821,388
HLN Haleon 348.80p 348.8 -2.40p -0.68% 22,133,877
HSBA HSBC Holdings 985.00p 985 15.20p 1.57% 20,781,540
HSX Hiscox 1,357.00p 1357 14.00p 1.04% 924,594
HWDN Howden Joinery 812.50p 812.5 6.50p 0.81% 1,298,653
IAG International Airlines 393.80p 393.8 -2.20p -0.56% 7,495,039
ICG Icg Plc 1,951.00p 1951 13.00p 0.67% 1,168,741
IHG InterContinental Hotels 9,028.00p 9028 114.00p 1.28% 337,871
III 3i Group 4,326.00p 4326 27.00p 0.63% 1,054,059
IMB Imperial Brands 2,953.00p 2953 -32.00p -1.07% 1,753,125
IMI IMI 2,304.00p 2304 22.00p 0.96% 319,781
INF Informa 940.20p 940.2 9.60p 1.03% 2,963,357
ITRK Intertek Group 4,930.00p 4930 38.00p 0.78% 390,662
JD. JD Sports 98.34p 98.34 2.86p 3% 8,072,421
KGF Kingfisher 298.80p 298.8 -4.20p -1.39% 7,774,082
LAND Land Securities 627.50p 627.5 6.50p 1.05% 1,873,401
LGEN Legal & General 236.30p 236.3 2.00p 0.85% 10,432,210
LLOY Lloyds 83.34p 83.34 0.34p 0.41% 90,881,113
LMP LondonMetric 192.40p 192.4 3.30p 1.75% 7,102,274
LSEG London Stock Exchange 8,656.00p 8656 28.00p 0.32% 1,023,744
MKS Marks & Spencer 398.30p 398.3 0.50p 0.13% 4,317,439
MNDI Mondi 819.80p 819.8 -4.40p -0.53% 1,585,158
MNG M&G 256.00p 256 1.60p 0.63% 6,801,452
MRO Melrose 634.00p 634 32.00p 5.32% 5,526,329
NG. National Grid 1,139.00p 1139 7.00p 0.62% 8,128,514
NWG Natwest 537.60p 537.6 2.20p 0.41% 10,118,138
NXT Next 12,950.00p 12950 -130.00p -0.99% 224,198
PCT Polar Capital Technology Trust 440.00p 440 0.00p 0% 4,340,112
PHNX Phoenix Group Holdings 653.50p 653.5 3.50p 0.54% 2,283,856
PRU Prudential 1,014.50p 1014.5 8.00p 0.79% 3,488,878
PSH Pershing Square Holdings 4,620.00p 4620 22.00p 0.48% 104,162
PSN Persimmon 1,179.00p 1179 27.00p 2.34% 1,226,549
PSON Pearson 1,111.00p 1111 22.50p 2.07% 1,242,062
REL Relx 3,465.00p 3465 60.00p 1.76% 2,215,620
RIO Rio Tinto 5,097.00p 5097 -33.00p -0.64% 1,612,227
RKT Reckitt 5,876.00p 5876 -14.00p -0.24% 2,977,368
RMV Rightmove 676.60p 676.6 11.20p 1.68% 1,662,351
RR. Rolls-Royce 1,134.50p 1134.5 7.50p 0.67% 27,690,702
RTO Rentokil Initial 405.50p 405.5 7.20p 1.81% 8,358,550
SBRY Sainsbury's 338.00p 338 1.20p 0.36% 3,134,904
SDR Schroders 377.00p 377 -0.40p -0.11% 2,531,995
SGE Sage Group 1,156.50p 1156.5 18.50p 1.63% 2,968,996
SGRO Segro 691.80p 691.8 19.20p 2.85% 4,032,262
SHEL Shell 2,717.00p 2717 6.00p 0.22% 4,444,444
SMIN Smiths Group 2,438.00p 2438 8.00p 0.33% 1,835,507
SMT Scottish Mortgage 1,130.50p 1130.5 5.00p 0.44% 2,596,552
SN. Smith & Nephew 1,367.50p 1367.5 11.50p 0.85% 1,835,471
SPX Spirax-Sarco 6,925.00p 6925 90.00p 1.32% 240,397
SSE SSE 1,893.50p 1893.5 22.00p 1.18% 2,798,948
STAN Standard Chartered 1,388.00p 1388 -2.00p -0.14% 3,522,949
STJ St James's Place 1,330.50p 1330.5 8.50p 0.64% 4,008,674
SVT Severn Trent 2,756.00p 2756 35.00p 1.29% 412,449
TSCO Tesco 442.80p 442.8 -0.50p -0.11% 12,648,473
TW. Taylor Wimpey 104.20p 104.2 1.50p 1.46% 13,579,747
ULVR Unilever 4,636.00p 4636 -23.00p -0.49% 2,844,168
UTG Unite 562.50p 562.5 5.00p 0.9% 2,586,952
UU. United Utilities 1,195.50p 1195.5 13.00p 1.1% 997,310
VOD Vodafone 86.68p 86.68 -0.10p -0.12% 57,733,974
WEIR Weir Group 2,874.00p 2874 24.00p 0.84% 933,376
WPP WPP 356.20p 356.2 8.60p 2.47% 6,170,285
WTB Whitbread 3,057.00p 3057 84.00p 2.83% 547,637
FTSE 100 Latest
Value9,426.99
Change23.42