Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 2,920.00p 149.00 5.38%
Glencore 376.35p 16.00 4.44%
Fresnillo 2,816.00p 88.00 3.23%
Berkeley Group 3,666.00p 76.00 2.12%
Anglo American 2,911.00p 55.00 1.93%
Top Five Fallers (FTSE 100)
Company Price Change
Sainsbury's 313.80p -12.20 -3.74%
Beazley 767.50p -16.00 -2.04%
Icg Plc 2,006.00p -40.00 -1.96%
ConvaTec 227.60p -4.40 -1.9%
WPP 283.90p -5.30 -1.83%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 319.80p 319.8 1.20p 0.38% 1,133,407
AAL Anglo American 2,911.00p 2911 55.00p 1.93% 910,050
ABF AB Foods 2,127.00p 2127 4.00p 0.19% 103,819
ADM Admiral 3,122.00p 3122 -26.00p -0.83% 45,308
AHT Ashtead Group 4,635.00p 4635 -49.00p -1.05% 217,077
ALW Alliance Witan 1,270.00p 1270 -8.00p -0.63% 149,677
ANTO Antofagasta 2,920.00p 2920 149.00p 5.38% 162,640
AUTO Auto Trader 622.60p 622.6 1.80p 0.29% 933,246
AV. Aviva 639.40p 639.4 -5.20p -0.81% 3,941,118
AZN Astrazeneca 13,656.00p 13656 -144.00p -1.04% 315,697
BA. BAE Systems 1,632.00p 1632 8.00p 0.49% 3,242,121
BARC Barclays 434.60p 434.6 -1.80p -0.41% 4,786,551
BATS British American Tobacco 4,406.00p 4406 12.00p 0.27% 437,881
BEZ Beazley 767.50p 767.5 -16.00p -2.04% 626,037
BKG Berkeley Group 3,666.00p 3666 76.00p 2.12% 115,546
BLND British Land 419.40p 419.4 7.00p 1.7% 5,750,125
BNZL Bunzl 2,150.00p 2150 -22.00p -1.01% 148,365
BP. BP 461.10p 461.1 3.15p 0.69% 4,238,046
BT.A BT 176.30p 176.3 -2.05p -1.15% 1,812,634
BTRW Barratt Redrow 376.20p 376.2 -5.60p -1.47% 2,189,451
CCH Coca-Cola HBC 3,728.00p 3728 -36.00p -0.96% 45,985
CNA Centrica 167.70p 167.7 -1.85p -1.09% 4,016,234
CPG Compass Group 2,327.00p 2327 -9.00p -0.39% 273,662
CRDA Croda International 2,696.00p 2696 7.00p 0.26% 395,255
CTEC ConvaTec 227.60p 227.6 -4.40p -1.9% 6,313,001
DCC DCC 5,025.00p 5025 15.00p 0.3% 10,668
DGE Diageo 1,739.50p 1739.5 15.00p 0.87% 1,607,066
DPLM Diploma 5,435.00p 5435 5.00p 0.09% 96,435
EDV Endeavour Mining 3,466.00p 3466 32.00p 0.93% 77,631
ENT Entain 783.80p 783.8 -4.80p -0.61% 928,957
EXPN Experian 3,276.00p 3276 -32.00p -0.97% 418,983
EZJ easyJet 489.60p 489.6 -3.00p -0.61% 806,282
FCIT F&C Investment Trust 1,228.00p 1228 -5.00p -0.41% 187,763
FRES Fresnillo 2,816.00p 2816 88.00p 3.23% 168,078
GAW Games Workshop 19,930.00p 19930 290.00p 1.48% 19,371
GLEN Glencore 376.30p 376.3 15.95p 4.43% 13,586,120
GSK Glaxosmithkline 1,835.50p 1835.5 16.50p 0.91% 1,375,951
HIK Hikma Pharmaceuticals 1,570.00p 1570 -8.00p -0.51% 158,483
HLMA Halma 3,602.00p 3602 28.00p 0.78% 225,554
HLN Haleon 368.80p 368.8 0.00p 0% 2,135,092
HSBA HSBC Holdings 1,076.40p 1076.4 -11.40p -1.05% 2,734,972
HSX Hiscox 1,308.00p 1308 -16.00p -1.21% 162,645
HWDN Howden Joinery 821.00p 821 -3.50p -0.42% 934,440
IAG International Airlines 391.50p 391.5 2.20p 0.57% 9,121,754
ICG Icg Plc 2,006.00p 2006 -40.00p -1.96% 95,115
IHG InterContinental Hotels 10,110.00p 10110 10.00p 0.1% 43,992
III 3i Group 2,969.00p 2969 -39.00p -1.3% 308,189
IMB Imperial Brands 3,269.00p 3269 9.00p 0.28% 463,598
IMI IMI 2,448.00p 2448 6.00p 0.25% 346,266
INF Informa 952.00p 952 14.80p 1.58% 1,528,113
ITRK Intertek Group 4,616.00p 4616 16.00p 0.35% 27,710
JD. JD Sports 79.08p 79.08 1.26p 1.62% 3,145,638
KGF Kingfisher 311.90p 311.9 2.80p 0.91% 1,129,243
LAND Land Securities 610.50p 610.5 -1.50p -0.25% 528,936
LGEN Legal & General 249.90p 249.9 1.90p 0.77% 7,325,635
LLOY Lloyds 96.12p 96.12 -1.24p -1.27% 20,135,404
LMP LondonMetric 189.30p 189.3 0.30p 0.16% 1,957,122
LSEG London Stock Exchange 8,674.00p 8674 -70.00p -0.8% 333,619
MKS Marks & Spencer 335.60p 335.6 -4.50p -1.32% 2,807,886
MNDI Mondi 859.60p 859.6 2.40p 0.28% 593,960
MNG M&G 270.60p 270.6 -1.40p -0.51% 779,854
MRO Melrose 572.80p 572.8 6.20p 1.09% 5,013,702
NG. National Grid 1,143.50p 1143.5 -7.00p -0.61% 1,398,508
NWG Natwest 633.20p 633.2 -7.00p -1.09% 2,926,755
NXT Next 14,130.00p 14130 10.00p 0.07% 46,556
PCT Polar Capital Technology Trust 459.50p 459.5 0.00p 0% 619,078
PHNX Phoenix Group Holdings 696.00p 696 2.00p 0.29% 385,904
PRU Prudential 1,099.00p 1099 1.00p 0.09% 555,211
PSH Pershing Square Holdings 4,912.00p 4912 -2.00p -0.04% 28,515
PSN Persimmon 1,340.50p 1340.5 0.50p 0.04% 283,837
PSON Pearson 995.60p 995.6 2.40p 0.24% 146,067
REL Relx 2,990.00p 2990 -7.00p -0.23% 848,181
RIO Rio Tinto 5,493.00p 5493 76.00p 1.4% 639,843
RKT Reckitt 5,948.00p 5948 -32.00p -0.54% 423,120
RMV Rightmove 532.20p 532.2 0.20p 0.04% 2,627,696
RR. Rolls-Royce 1,048.00p 1048 2.00p 0.19% 4,493,086
RTO Rentokil Initial 421.70p 421.7 2.20p 0.52% 506,558
SBRY Sainsbury's 313.80p 313.8 -12.20p -3.74% 3,879,394
SDR Schroders 383.20p 383.2 -4.00p -1.03% 546,297
SGE Sage Group 1,062.00p 1062 -1.50p -0.14% 637,911
SGRO Segro 714.40p 714.4 0.00p 0% 285,187
SHEL Shell 2,807.50p 2807.5 19.00p 0.68% 739,155
SMIN Smiths Group 2,456.00p 2456 26.00p 1.07% 319,940
SMT Scottish Mortgage 1,062.00p 1062 1.00p 0.09% 568,660
SN. Smith & Nephew 1,229.00p 1229 -5.00p -0.41% 989,439
SPX Spirax-Sarco 6,695.00p 6695 55.00p 0.83% 93,494
SSE SSE 2,225.00p 2225 -2.00p -0.09% 311,558
STAN Standard Chartered 1,686.00p 1686 -14.50p -0.85% 933,827
STJ St James's Place 1,348.00p 1348 -13.00p -0.96% 146,337
SVT Severn Trent 2,798.00p 2798 -11.00p -0.39% 66,599
TSCO Tesco 454.10p 454.1 -2.70p -0.59% 8,138,868
TW. Taylor Wimpey 101.55p 101.55 -0.65p -0.64% 3,838,463
ULVR Unilever 4,452.00p 4452 -31.00p -0.69% 1,137,567
UTG Unite 514.50p 514.5 -7.50p -1.44% 759,297
UU. United Utilities 1,225.50p 1225.5 -5.50p -0.45% 99,784
VOD Vodafone 94.98p 94.98 1.04p 1.11% 18,672,283
WEIR Weir Group 2,810.00p 2810 18.00p 0.64% 51,484
WPP WPP 283.90p 283.9 -5.30p -1.83% 1,136,311
WTB Whitbread 2,411.00p 2411 8.00p 0.33% 772,335
FTSE 100 Latest
Value9,692.73
Change-9.07