Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,320.00p 146.00 3.5%
Fresnillo 3,820.00p 126.00 3.41%
Melrose 646.60p 16.60 2.63%
Antofagasta 3,668.00p 87.00 2.43%
Rolls-Royce 1,256.50p 27.50 2.24%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 629.80p -29.60 -4.49%
Lloyds 104.75p -2.00 -1.87%
Compass Group 2,094.00p -31.00 -1.46%
Rightmove 443.10p -4.70 -1.05%
Unilever 5,204.00p -46.00 -0.88%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 331.80p 331.8 4.20p 1.28% 77,820
AAL Anglo American 3,437.00p 3437 2.00p 0.06% 104,740
ABF AB Foods 1,932.00p 1932 -4.50p -0.23% 18,582
ADM Admiral 2,836.00p 2836 36.00p 1.29% 31,812
AHT Ashtead Group 4,960.00p 4960 24.00p 0.49% 25,882
ALW Alliance Witan 1,266.00p 1266 8.00p 0.64% 55,566
ANTO Antofagasta 3,668.00p 3668 87.00p 2.43% 39,726
AUTO Auto Trader 484.90p 484.9 -0.90p -0.19% 130,786
AV. Aviva 648.00p 648 3.20p 0.5% 186,768
AZN Astrazeneca 14,194.00p 14194 90.00p 0.64% 59,751
BA. BAE Systems 1,913.00p 1913 34.00p 1.81% 362,369
BARC Barclays 480.05p 480.05 0.95p 0.2% 3,696,080
BATS British American Tobacco 4,593.00p 4593 -16.00p -0.35% 76,954
BEZ Beazley 1,239.00p 1239 3.00p 0.24% 122,200
BKG Berkeley Group 4,188.00p 4188 12.00p 0.29% 4,859
BLND British Land 412.60p 412.6 3.20p 0.78% 90,806
BNZL Bunzl 2,144.00p 2144 -6.00p -0.28% 10,386
BP. BP 475.30p 475.3 -2.75p -0.58% 1,340,503
BT.A BT 207.20p 207.2 0.60p 0.29% 341,263
BTRW Barratt Redrow 390.70p 390.7 4.70p 1.22% 232,874
CCH Coca-Cola HBC 4,274.00p 4274 12.00p 0.28% 27,142
CNA Centrica 193.55p 193.55 2.00p 1.04% 649,599
CPG Compass Group 2,094.00p 2094 -31.00p -1.46% 101,925
CRDA Croda International 2,904.00p 2904 20.00p 0.69% 11,714
CTEC ConvaTec 226.20p 226.2 0.60p 0.27% 100,413
DCC DCC 4,886.00p 4886 -2.00p -0.04% 3,913
DGE Diageo 1,773.00p 1773 13.00p 0.74% 263,375
DPLM Diploma 5,435.00p 5435 25.00p 0.46% 34,766
EDV Endeavour Mining 4,318.00p 4318 144.00p 3.45% 25,307
ENT Entain 609.20p 609.2 -1.60p -0.26% 153,319
EXPN Experian 2,506.00p 2506 7.00p 0.28% 285,059
EZJ easyJet 489.00p 489 2.90p 0.6% 160,651
FCIT F&C Investment Trust 1,270.00p 1270 8.00p 0.63% 20,734
FRES Fresnillo 3,818.00p 3818 124.00p 3.36% 73,657
GAW Games Workshop 16,970.00p 16970 -40.00p -0.24% 1,442
GLEN Glencore 484.80p 484.8 6.70p 1.4% 2,874,245
GSK Glaxosmithkline 2,207.00p 2207 9.00p 0.41% 680,951
HIK Hikma Pharmaceuticals 1,556.00p 1556 16.00p 1.04% 21,384
HLMA Halma 3,556.00p 3556 8.00p 0.23% 41,150
HLN Haleon 398.30p 398.3 0.20p 0.05% 212,514
HSBA HSBC Holdings 1,312.20p 1312.2 6.40p 0.49% 1,167,250
HSX Hiscox 1,527.00p 1527 27.00p 1.8% 21,003
HWDN Howden Joinery 858.00p 858 5.50p 0.65% 181,281
IAG International Airlines 446.40p 446.4 7.90p 1.8% 2,921,724
ICG Icg Plc 1,705.00p 1705 5.00p 0.29% 16,873
IHG InterContinental Hotels $144.60 144.6 $2.20 1.54% 9,995
III 3i Group 3,356.00p 3356 3.00p 0.09% 68,421
IMB Imperial Brands 3,333.00p 3333 -8.00p -0.24% 32,621
IMI IMI 2,852.00p 2852 8.00p 0.28% 13,459
INF Informa 838.00p 838 0.60p 0.07% 50,939
ITRK Intertek Group 4,496.00p 4496 18.00p 0.4% 5,897
JD. JD Sports 82.38p 82.38 1.06p 1.3% 464,085
KGF Kingfisher 348.10p 348.1 1.10p 0.32% 139,942
LAND Land Securities 663.50p 663.5 3.50p 0.53% 197,549
LGEN Legal & General 268.60p 268.6 1.40p 0.52% 815,098
LLOY Lloyds 104.75p 104.75 -2.00p -1.87% 15,804,544
LMP LondonMetric 200.60p 200.6 0.60p 0.3% 463,705
LSEG London Stock Exchange 7,522.00p 7522 20.00p 0.27% 73,134
MKS Marks & Spencer 386.20p 386.2 -0.20p -0.05% 465,549
MNDI Mondi 899.00p 899 10.60p 1.19% 304,846
MNG M&G 312.00p 312 2.70p 0.87% 254,483
MRO Melrose 646.60p 646.6 16.60p 2.63% 90,458
NG. National Grid 1,291.00p 1291 6.00p 0.47% 269,338
NWG Natwest 630.00p 630 -29.40p -4.46% 6,475,219
NXT Next 12,875.00p 12875 -25.00p -0.19% 4,450
PCT Polar Capital Technology Trust 493.00p 493 7.00p 1.44% 127,119
PHNX Phoenix Group Holdings 749.00p 749 0.50p 0.07% 61,228
PRU Prudential 1,190.50p 1190.5 9.00p 0.76% 476,545
PSH Pershing Square Holdings 4,542.00p 4542 40.00p 0.89% 3,553
PSN Persimmon 1,431.00p 1431 17.50p 1.24% 124,893
PSON Pearson 898.80p 898.8 0.40p 0.04% 86,665
REL Relx 2,136.00p 2136 -9.00p -0.42% 548,337
RIO Rio Tinto 6,885.00p 6885 42.00p 0.61% 89,404
RKT Reckitt 6,360.00p 6360 -40.00p -0.63% 32,514
RMV Rightmove 443.10p 443.1 -4.70p -1.05% 131,281
RR. Rolls-Royce 1,255.00p 1255 26.00p 2.12% 567,627
RTO Rentokil Initial 459.90p 459.9 -0.10p -0.02% 175,213
SBRY Sainsbury's 338.20p 338.2 2.20p 0.65% 284,469
SDR Schroders 462.80p 462.8 5.80p 1.27% 235,695
SGE Sage Group 846.20p 846.2 1.80p 0.21% 167,474
SGRO Segro 759.20p 759.2 7.80p 1.04% 77,293
SHEL Shell 2,769.00p 2769 -5.50p -0.2% 320,386
SMIN Smiths Group 2,606.00p 2606 20.00p 0.77% 16,659
SMT Scottish Mortgage 1,227.00p 1227 16.00p 1.32% 120,477
SN. Smith & Nephew 1,270.50p 1270.5 3.50p 0.28% 47,694
SPX Spirax-Sarco 7,450.00p 7450 50.00p 0.68% 3,190
SSE SSE 2,520.00p 2520 10.00p 0.4% 128,400
STAN Standard Chartered 1,898.00p 1898 16.50p 0.88% 136,823
STJ St James's Place 1,507.00p 1507 11.00p 0.74% 19,861
SVT Severn Trent 2,972.00p 2972 -9.00p -0.3% 12,636
TSCO Tesco 454.30p 454.3 2.20p 0.49% 548,340
TW. Taylor Wimpey 108.85p 108.85 1.35p 1.26% 1,169,062
ULVR Unilever 5,204.00p 5204 -46.00p -0.88% 163,175
UTG Unite 580.00p 580 0.00p 0% 43,797
UU. United Utilities 1,273.00p 1273 -3.00p -0.24% 35,786
VOD Vodafone 112.85p 112.85 2.25p 2.03% 5,496,516
WEIR Weir Group 3,406.00p 3406 4.00p 0.12% 10,130
WPP WPP 270.30p 270.3 2.50p 0.93% 454,686
WTB Whitbread 2,702.00p 2702 13.00p 0.48% 15,329
FTSE 100 Latest
Value10,396.40
Change26.65