Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,696.00p 115.00 3.21%
Endeavour Mining 4,286.00p 112.00 2.68%
WPP 274.50p 6.70 2.5%
Sage Group 863.00p 18.60 2.2%
Hiscox 1,532.00p 32.00 2.13%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 641.40p -18.00 -2.73%
Lloyds 105.10p -1.65 -1.55%
Severn Trent 2,950.00p -31.00 -1.04%
United Utilities 1,265.00p -11.00 -0.86%
Unilever 5,213.00p -37.00 -0.7%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 331.60p 331.6 4.00p 1.22% 33,687
AAL Anglo American 3,454.00p 3454 19.00p 0.55% 53,186
ABF AB Foods 1,946.50p 1946.5 10.00p 0.52% 11,125
ADM Admiral 2,836.00p 2836 36.00p 1.29% 19,552
AHT Ashtead Group 4,984.00p 4984 48.00p 0.97% 10,459
ALW Alliance Witan 1,262.00p 1262 4.00p 0.32% 40,266
ANTO Antofagasta 3,696.00p 3696 115.00p 3.21% 28,345
AUTO Auto Trader 488.70p 488.7 2.90p 0.6% 57,162
AV. Aviva 647.20p 647.2 2.40p 0.37% 99,965
AZN Astrazeneca 14,218.00p 14218 114.00p 0.81% 33,845
BA. BAE Systems 1,900.00p 1900 21.00p 1.12% 201,356
BARC Barclays 482.20p 482.2 3.10p 0.65% 2,854,896
BATS British American Tobacco 4,590.00p 4590 -19.00p -0.41% 53,197
BEZ Beazley 1,242.00p 1242 6.00p 0.49% 13,125
BKG Berkeley Group 4,202.00p 4202 26.00p 0.62% 2,602
BLND British Land 413.60p 413.6 4.20p 1.03% 34,996
BNZL Bunzl 2,156.00p 2156 6.00p 0.28% 5,485
BP. BP 475.00p 475 -3.05p -0.64% 537,410
BT.A BT 206.70p 206.7 0.10p 0.05% 232,604
BTRW Barratt Redrow 392.80p 392.8 6.80p 1.76% 149,265
CCH Coca-Cola HBC 4,292.00p 4292 30.00p 0.7% 21,535
CNA Centrica 192.40p 192.4 0.85p 0.44% 148,704
CPG Compass Group 2,124.00p 2124 -1.00p -0.05% 76,852
CRDA Croda International 2,877.00p 2877 -7.00p -0.24% 1,981
CTEC ConvaTec 227.00p 227 1.40p 0.62% 26,433
DCC DCC 4,908.00p 4908 20.00p 0.41% 2,343
DGE Diageo 1,777.00p 1777 17.00p 0.97% 181,342
DPLM Diploma 5,460.00p 5460 50.00p 0.92% 29,471
EDV Endeavour Mining 4,286.00p 4286 112.00p 2.68% 10,640
ENT Entain 617.60p 617.6 6.80p 1.11% 57,099
EXPN Experian 2,517.00p 2517 18.00p 0.72% 166,607
EZJ easyJet 492.30p 492.3 6.20p 1.28% 57,248
FCIT F&C Investment Trust 1,271.00p 1271 9.00p 0.71% 16,347
FRES Fresnillo 3,772.00p 3772 78.00p 2.11% 47,864
GAW Games Workshop 16,990.00p 16990 -20.00p -0.12% 1,010
GLEN Glencore 488.65p 488.65 10.55p 2.21% 2,160,385
GSK Glaxosmithkline 2,208.00p 2208 10.00p 0.45% 368,215
HIK Hikma Pharmaceuticals 1,554.00p 1554 14.00p 0.91% 8,338
HLMA Halma 3,570.00p 3570 22.00p 0.62% 33,108
HLN Haleon 399.80p 399.8 1.70p 0.43% 167,603
HSBA HSBC Holdings 1,313.40p 1313.4 7.60p 0.58% 508,811
HSX Hiscox 1,534.00p 1534 34.00p 2.27% 13,313
HWDN Howden Joinery 865.50p 865.5 13.00p 1.52% 141,770
IAG International Airlines 447.30p 447.3 8.80p 2.01% 1,811,083
ICG Icg Plc 1,718.00p 1718 18.00p 1.06% 5,942
IHG InterContinental Hotels $145.35 145.35 $2.95 2.07% 2,523
III 3i Group 3,371.00p 3371 18.00p 0.54% 47,122
IMB Imperial Brands 3,331.00p 3331 -10.00p -0.3% 26,547
IMI IMI 2,866.00p 2866 22.00p 0.77% 8,337
INF Informa 844.60p 844.6 7.20p 0.86% 33,633
ITRK Intertek Group 4,516.00p 4516 38.00p 0.85% 3,162
JD. JD Sports 82.44p 82.44 1.12p 1.38% 303,677
KGF Kingfisher 352.80p 352.8 5.80p 1.67% 89,004
LAND Land Securities 663.50p 663.5 3.50p 0.53% 16,946
LGEN Legal & General 268.80p 268.8 1.60p 0.6% 551,354
LLOY Lloyds 105.10p 105.1 -1.65p -1.55% 8,843,082
LMP LondonMetric 200.00p 200 0.00p 0% 239,268
LSEG London Stock Exchange 7,570.00p 7570 68.00p 0.91% 41,497
MKS Marks & Spencer 388.70p 388.7 2.30p 0.6% 155,963
MNDI Mondi 896.00p 896 7.60p 0.86% 183,271
MNG M&G 311.70p 311.7 2.40p 0.78% 121,755
MRO Melrose 642.40p 642.4 12.40p 1.97% 39,767
NG. National Grid 1,283.50p 1283.5 -1.50p -0.12% 141,613
NWG Natwest 641.40p 641.4 -18.00p -2.73% 1,465,685
NXT Next 12,915.00p 12915 15.00p 0.12% 2,627
PCT Polar Capital Technology Trust 493.00p 493 7.00p 1.44% 86,786
PHNX Phoenix Group Holdings 749.00p 749 0.50p 0.07% 28,797
PRU Prudential 1,197.00p 1197 15.50p 1.31% 276,003
PSH Pershing Square Holdings 4,538.00p 4538 36.00p 0.8% 1,456
PSN Persimmon 1,440.00p 1440 26.50p 1.87% 91,924
PSON Pearson 903.20p 903.2 4.80p 0.53% 13,200
REL Relx 2,167.00p 2167 22.00p 1.03% 341,841
RIO Rio Tinto 6,882.00p 6882 39.00p 0.57% 49,061
RKT Reckitt 6,374.00p 6374 -26.00p -0.41% 24,334
RMV Rightmove 448.10p 448.1 0.30p 0.07% 57,509
RR. Rolls-Royce 1,246.50p 1246.5 17.50p 1.42% 243,103
RTO Rentokil Initial 463.00p 463 3.00p 0.65% 77,204
SBRY Sainsbury's 338.00p 338 2.00p 0.6% 229,844
SDR Schroders 461.80p 461.8 4.80p 1.05% 19,604
SGE Sage Group 863.00p 863 18.60p 2.2% 116,251
SGRO Segro 757.40p 757.4 6.00p 0.8% 17,941
SHEL Shell 2,773.00p 2773 -1.50p -0.05% 231,522
SMIN Smiths Group 2,604.00p 2604 18.00p 0.7% 7,720
SMT Scottish Mortgage 1,229.00p 1229 18.00p 1.49% 68,838
SN. Smith & Nephew 1,269.50p 1269.5 2.50p 0.2% 25,405
SPX Spirax-Sarco 7,465.00p 7465 65.00p 0.88% 1,273
SSE SSE 2,502.00p 2502 -8.00p -0.32% 70,647
STAN Standard Chartered 1,901.50p 1901.5 20.00p 1.06% 93,497
STJ St James's Place 1,514.00p 1514 18.00p 1.2% 13,165
SVT Severn Trent 2,950.00p 2950 -31.00p -1.04% 4,897
TSCO Tesco 455.10p 455.1 3.00p 0.66% 404,976
TW. Taylor Wimpey 109.65p 109.65 2.15p 2% 794,456
ULVR Unilever 5,213.00p 5213 -37.00p -0.7% 115,660
UTG Unite 579.50p 579.5 -0.50p -0.09% 22,519
UU. United Utilities 1,265.00p 1265 -11.00p -0.86% 20,172
VOD Vodafone 112.35p 112.35 1.75p 1.58% 2,962,862
WEIR Weir Group 3,418.00p 3418 16.00p 0.47% 4,938
WPP WPP 274.50p 274.5 6.70p 2.5% 287,216
WTB Whitbread 2,710.00p 2710 21.00p 0.78% 4,305
FTSE 100 Latest
Value10,413.44
Change43.69