Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glaxosmithkline 1,462.50p 0.00 0%
Pershing Square Holdings 4,194.00p 0.00 0%
Astrazeneca 11,498.00p 0.00 0%
Spirax-Sarco 6,330.00p 0.00 0%
InterContinental Hotels 8,848.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 100.45p 0.00 0%
ConvaTec 231.00p 0.00 0%
HSBC Holdings 926.00p 0.00 0%
Sage Group 1,200.50p 0.00 0%
JD Sports 85.90p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 200.80p 200.8 0.00p 0% 0
AAL Anglo American 2,231.00p 2231 0.00p 0% 0
ABF AB Foods 2,223.00p 2223 0.00p 0% 0
ADM Admiral 3,336.00p 3336 0.00p 0% 0
AHT Ashtead Group 5,070.00p 5070 0.00p 0% 0
ALW Alliance Witan 1,266.00p 1266 0.00p 0% 0
ANTO Antofagasta 1,994.50p 1994.5 0.00p 0% 0
AUTO Auto Trader 826.60p 826.6 0.00p 0% 0
AV. Aviva 639.00p 639 0.00p 0% 0
AZN Astrazeneca 11,498.00p 11498 0.00p 0% 0
BA. BAE Systems 1,785.00p 1785 0.00p 0% 0
BARC Barclays 375.00p 375 0.00p 0% 0
BATS British American Tobacco 3,988.00p 3988 0.00p 0% 0
BEZ Beazley 886.00p 886 0.00p 0% 0
BKG Berkeley Group 3,654.00p 3654 0.00p 0% 0
BLND British Land 350.00p 350 0.00p 0% 0
BNZL Bunzl 2,286.00p 2286 0.00p 0% 0
BP. BP 405.30p 405.3 0.00p 0% 0
BT.A BT 208.20p 208.2 0.00p 0% 0
BTRW Barratt Redrow 372.90p 372.9 0.00p 0% 0
CCH Coca-Cola HBC 3,964.00p 3964 0.00p 0% 0
CNA Centrica 161.55p 161.55 0.00p 0% 0
CPG Compass Group 2,644.00p 2644 0.00p 0% 0
CRDA Croda International 2,549.00p 2549 0.00p 0% 0
CTEC ConvaTec 231.00p 231 0.00p 0% 0
DCC DCC 4,766.00p 4766 0.00p 0% 0
DGE Diageo 1,939.50p 1939.5 0.00p 0% 0
DPLM Diploma 5,335.00p 5335 0.00p 0% 0
EDV Endeavour Mining 2,332.00p 2332 0.00p 0% 0
ENT Entain 1,017.00p 1017 0.00p 0% 0
EXPN Experian 3,994.00p 3994 0.00p 0% 0
EZJ easyJet 483.40p 483.4 0.00p 0% 0
FCIT F&C Investment Trust 1,167.00p 1167 0.00p 0% 0
FRES Fresnillo 1,430.00p 1430 0.00p 0% 0
GAW Games Workshop 16,140.00p 16140 0.00p 0% 0
GLEN Glencore 311.70p 311.7 0.00p 0% 0
GSK Glaxosmithkline 1,462.50p 1462.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,995.00p 1995 0.00p 0% 0
HLMA Halma 3,238.00p 3238 0.00p 0% 0
HLN Haleon 364.90p 364.9 0.00p 0% 0
HSBA HSBC Holdings 926.00p 926 0.00p 0% 0
HSX Hiscox 1,281.00p 1281 0.00p 0% 0
HWDN Howden Joinery 887.00p 887 0.00p 0% 0
IAG International Airlines 371.00p 371 0.00p 0% 0
ICG Icg Plc 2,162.00p 2162 0.00p 0% 0
IHG InterContinental Hotels 8,848.00p 8848 0.00p 0% 0
III 3i Group 4,150.00p 4150 0.00p 0% 0
IMB Imperial Brands 2,913.00p 2913 0.00p 0% 0
IMI IMI 2,216.00p 2216 0.00p 0% 0
INF Informa 870.60p 870.6 0.00p 0% 0
ITRK Intertek Group 4,920.00p 4920 0.00p 0% 0
JD. JD Sports 85.90p 85.9 0.00p 0% 0
KGF Kingfisher 267.20p 267.2 0.00p 0% 0
LAND Land Securities 577.50p 577.5 0.00p 0% 0
LGEN Legal & General 254.90p 254.9 0.00p 0% 0
LLOY Lloyds 78.70p 78.7 0.00p 0% 0
LMP LondonMetric 190.00p 190 0.00p 0% 0
LSEG London Stock Exchange 10,055.00p 10055 0.00p 0% 0
MKS Marks & Spencer 343.20p 343.2 0.00p 0% 0
MNDI Mondi 1,168.50p 1168.5 0.00p 0% 0
MNG M&G 257.50p 257.5 0.00p 0% 0
MRO Melrose 508.20p 508.2 0.00p 0% 0
NG. National Grid 1,055.50p 1055.5 0.00p 0% 0
NWG Natwest 530.00p 530 0.00p 0% 0
NXT Next 12,275.00p 12275 0.00p 0% 0
PCT Polar Capital Technology Trust 393.00p 393 0.00p 0% 0
PHNX Phoenix Group Holdings 649.00p 649 0.00p 0% 0
PRU Prudential 938.20p 938.2 0.00p 0% 0
PSH Pershing Square Holdings 4,194.00p 4194 0.00p 0% 0
PSN Persimmon 1,145.00p 1145 0.00p 0% 0
PSON Pearson 1,067.00p 1067 0.00p 0% 0
REL Relx 3,907.00p 3907 0.00p 0% 0
RIO Rio Tinto 4,588.00p 4588 0.00p 0% 0
RKT Reckitt 5,672.00p 5672 0.00p 0% 0
RMV Rightmove 796.40p 796.4 0.00p 0% 0
RR. Rolls-Royce 988.00p 988 0.00p 0% 0
RTO Rentokil Initial 346.60p 346.6 0.00p 0% 0
SBRY Sainsbury's 302.20p 302.2 0.00p 0% 0
SDR Schroders 390.00p 390 0.00p 0% 0
SGE Sage Group 1,200.50p 1200.5 0.00p 0% 0
SGRO Segro 644.60p 644.6 0.00p 0% 0
SHEL Shell 2,679.00p 2679 0.00p 0% 0
SMIN Smiths Group 2,326.00p 2326 0.00p 0% 0
SMT Scottish Mortgage 1,090.00p 1090 0.00p 0% 0
SN. Smith & Nephew 1,170.00p 1170 0.00p 0% 0
SPX Spirax-Sarco 6,330.00p 6330 0.00p 0% 0
SSE SSE 1,853.00p 1853 0.00p 0% 0
STAN Standard Chartered 1,370.00p 1370 0.00p 0% 0
STJ St James's Place 1,169.50p 1169.5 0.00p 0% 0
SVT Severn Trent 2,629.00p 2629 0.00p 0% 0
TSCO Tesco 423.60p 423.6 0.00p 0% 0
TW. Taylor Wimpey 100.45p 100.45 0.00p 0% 0
ULVR Unilever 4,458.00p 4458 0.00p 0% 0
UTG Unite 753.50p 753.5 0.00p 0% 0
UU. United Utilities 1,119.50p 1119.5 0.00p 0% 0
VOD Vodafone 83.54p 83.54 0.00p 0% 0
WEIR Weir Group 2,634.00p 2634 0.00p 0% 0
WPP WPP 409.00p 409 0.00p 0% 0
WTB Whitbread 3,126.00p 3126 0.00p 0% 0
FTSE 100 Latest
Value9,136.94
Change0.62