| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Scottish Mortgage | 1,094.50p | 25.00 | 2.34% |
| Polar Capital Technology Trust | 475.00p | 10.50 | 2.26% |
| Rolls-Royce | 1,107.00p | 22.50 | 2.07% |
| Prudential | 1,097.50p | 19.50 | 1.81% |
| Pershing Square Holdings | 5,090.00p | 80.00 | 1.6% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Unilever | 4,160.00p | -296.00 | -6.64% |
| Barratt Redrow | 363.20p | -15.00 | -3.97% |
| JD Sports | 79.60p | -3.12 | -3.77% |
| Unite | 510.00p | -20.00 | -3.77% |
| Persimmon | 1,298.50p | -46.50 | -3.46% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 310.40p | 1.40p | 0.45% | 4,512,106 |
| AAL | Anglo American | 2,930.00p | -50.00p | -1.68% | 3,720,386 |
| ABF | AB Foods | 2,124.00p | -1.00p | -0.05% | 933,605 |
| ADM | Admiral | 3,072.00p | -44.00p | -1.41% | 687,424 |
| AHT | Ashtead Group | 4,809.00p | 14.00p | 0.29% | 908,440 |
| ALW | Alliance Witan | 1,276.00p | -2.00p | -0.16% | 495,157 |
| ANTO | Antofagasta | 2,958.00p | -52.00p | -1.73% | 595,613 |
| AUTO | Auto Trader | 596.40p | -11.60p | -1.91% | 7,148,140 |
| AV. | Aviva | 644.80p | 0.20p | 0.03% | 11,459,312 |
| AZN | Astrazeneca | 13,578.00p | -14.00p | -0.1% | 1,389,445 |
| BA. | BAE Systems | 1,691.00p | 18.00p | 1.08% | 5,128,974 |
| BARC | Barclays | 437.00p | 2.60p | 0.6% | 19,206,089 |
| BATS | British American Tobacco | 4,317.00p | 34.00p | 0.79% | 2,852,413 |
| BEZ | Beazley | 779.50p | -2.50p | -0.32% | 2,053,956 |
| BKG | Berkeley Group | 3,616.00p | -98.00p | -2.64% | 227,829 |
| BLND | British Land | 387.40p | -13.20p | -3.3% | 5,132,862 |
| BNZL | Bunzl | 2,132.00p | -20.00p | -0.93% | 505,744 |
| BP. | BP | 450.40p | -2.45p | -0.54% | 24,974,958 |
| BT.A | BT | 177.00p | -0.95p | -0.53% | 7,340,801 |
| BTRW | Barratt Redrow | 363.20p | -15.00p | -3.97% | 4,054,924 |
| CCH | Coca-Cola HBC | 3,654.00p | -32.00p | -0.87% | 343,502 |
| CNA | Centrica | 168.15p | -0.80p | -0.47% | 18,718,455 |
| CPG | Compass Group | 2,355.00p | -15.00p | -0.63% | 1,791,988 |
| CRDA | Croda International | 2,732.00p | 21.00p | 0.77% | 788,252 |
| CTEC | ConvaTec | 226.40p | -2.80p | -1.22% | 4,857,990 |
| DCC | DCC | 5,000.00p | -25.00p | -0.5% | 253,013 |
| DGE | Diageo | 1,644.50p | -26.00p | -1.56% | 4,538,122 |
| DPLM | Diploma | 5,445.00p | -40.00p | -0.73% | 117,052 |
| EDV | Endeavour Mining | 3,412.00p | -60.00p | -1.73% | 573,991 |
| ENT | Entain | 735.20p | -24.00p | -3.16% | 1,314,427 |
| EXPN | Experian | 3,275.00p | -49.00p | -1.47% | 2,112,937 |
| EZJ | easyJet | 484.60p | -5.10p | -1.04% | 3,055,955 |
| FCIT | F&C Investment Trust | 1,243.00p | 8.00p | 0.65% | 437,060 |
| FRES | Fresnillo | 2,692.00p | -22.00p | -0.81% | 828,415 |
| GAW | Games Workshop | 19,630.00p | -120.00p | -0.61% | 37,990 |
| GLEN | Glencore | 378.90p | -0.95p | -0.25% | 19,670,004 |
| GSK | Glaxosmithkline | 1,820.50p | 15.50p | 0.86% | 5,964,120 |
| HIK | Hikma Pharmaceuticals | 1,562.00p | -32.00p | -2.01% | 580,734 |
| HLMA | Halma | 3,652.00p | -6.00p | -0.16% | 441,748 |
| HLN | Haleon | 357.60p | -3.00p | -0.83% | 13,141,802 |
| HSBA | HSBC Holdings | 1,064.60p | 2.60p | 0.24% | 14,087,297 |
| HSX | Hiscox | 1,312.00p | -1.00p | -0.08% | 1,041,564 |
| HWDN | Howden Joinery | 808.50p | -16.00p | -1.94% | 970,237 |
| IAG | International Airlines | 391.00p | 5.30p | 1.37% | 14,480,122 |
| ICG | Icg Plc | 2,072.00p | -12.00p | -0.58% | 491,608 |
| IHG | InterContinental Hotels | 9,900.00p | -52.00p | -0.52% | 273,001 |
| III | 3i Group | 3,194.00p | -37.00p | -1.15% | 2,301,069 |
| IMB | Imperial Brands | 3,262.00p | 12.00p | 0.37% | 1,343,905 |
| IMI | IMI | 2,462.00p | -2.00p | -0.08% | 359,915 |
| INF | Informa | 941.40p | -7.20p | -0.76% | 2,010,195 |
| ITRK | Intertek Group | 4,532.00p | -58.00p | -1.26% | 352,785 |
| JD. | JD Sports | 79.60p | -3.12p | -3.77% | 18,267,301 |
| KGF | Kingfisher | 307.10p | -4.90p | -1.57% | 3,313,175 |
| LAND | Land Securities | 604.00p | -14.00p | -2.27% | 2,901,753 |
| LGEN | Legal & General | 249.50p | 0.90p | 0.36% | 24,242,918 |
| LLOY | Lloyds | 95.70p | -0.06p | -0.06% | 88,503,483 |
| LMP | LondonMetric | 183.10p | -3.40p | -1.82% | 6,419,826 |
| LSEG | London Stock Exchange | 8,500.00p | -152.00p | -1.76% | 1,297,682 |
| MKS | Marks & Spencer | 325.80p | -8.90p | -2.66% | 7,719,456 |
| MNDI | Mondi | 858.20p | -14.40p | -1.65% | 1,475,543 |
| MNG | M&G | 272.60p | -2.30p | -0.84% | 4,373,738 |
| MRO | Melrose | 580.60p | -6.20p | -1.06% | 2,666,412 |
| NG. | National Grid | 1,135.50p | 1.00p | 0.09% | 4,841,593 |
| NWG | Natwest | 621.00p | 3.40p | 0.55% | 12,929,344 |
| NXT | Next | 13,935.00p | -140.00p | -0.99% | 412,293 |
| PCT | Polar Capital Technology Trust | 475.00p | 10.50p | 2.26% | 2,427,660 |
| PHNX | Phoenix Group Holdings | 687.00p | -5.50p | -0.79% | 1,935,293 |
| PRU | Prudential | 1,097.50p | 19.50p | 1.81% | 8,227,132 |
| PSH | Pershing Square Holdings | 5,090.00p | 80.00p | 1.6% | 112,254 |
| PSN | Persimmon | 1,298.50p | -46.50p | -3.46% | 1,099,553 |
| PSON | Pearson | 984.60p | -7.60p | -0.77% | 1,426,993 |
| REL | Relx | 2,972.00p | -63.00p | -2.08% | 3,825,818 |
| RIO | Rio Tinto | 5,476.00p | -24.00p | -0.44% | 1,786,789 |
| RKT | Reckitt | 5,902.00p | -66.00p | -1.11% | 1,688,050 |
| RMV | Rightmove | 531.60p | -8.60p | -1.59% | 5,817,800 |
| RR. | Rolls-Royce | 1,107.00p | 22.50p | 2.07% | 8,285,785 |
| RTO | Rentokil Initial | 425.90p | 0.60p | 0.14% | 2,464,200 |
| SBRY | Sainsbury's | 308.40p | -3.60p | -1.15% | 5,538,144 |
| SDR | Schroders | 390.20p | 1.00p | 0.26% | 2,519,561 |
| SGE | Sage Group | 1,067.50p | -2.50p | -0.23% | 2,286,548 |
| SGRO | Segro | 695.40p | -12.00p | -1.7% | 2,262,592 |
| SHEL | Shell | 2,750.00p | -10.00p | -0.36% | 3,554,660 |
| SMIN | Smiths Group | 2,358.00p | -14.00p | -0.59% | 976,768 |
| SMT | Scottish Mortgage | 1,094.50p | 25.00p | 2.34% | 1,797,379 |
| SN. | Smith & Nephew | 1,265.00p | 0.00p | 0% | 1,845,118 |
| SPX | Spirax-Sarco | 6,855.00p | -40.00p | -0.58% | 131,284 |
| SSE | SSE | 2,147.00p | -16.00p | -0.74% | 2,166,036 |
| STAN | Standard Chartered | 1,656.00p | 21.50p | 1.32% | 5,423,656 |
| STJ | St James's Place | 1,379.00p | 5.50p | 0.4% | 1,710,184 |
| SVT | Severn Trent | 2,752.00p | -17.00p | -0.61% | 252,726 |
| TSCO | Tesco | 449.80p | -3.20p | -0.71% | 10,601,333 |
| TW. | Taylor Wimpey | 100.40p | -2.60p | -2.52% | 17,443,149 |
| ULVR | Unilever | 4,160.00p | -296.00p | -6.64% | 4,837,861 |
| UTG | Unite | 510.00p | -20.00p | -3.77% | 3,344,097 |
| UU. | United Utilities | 1,199.00p | -9.00p | -0.75% | 555,839 |
| VOD | Vodafone | 94.14p | 0.22p | 0.23% | 50,613,532 |
| WEIR | Weir Group | 2,870.00p | -10.00p | -0.35% | 304,385 |
| WPP | WPP | 298.50p | 3.20p | 1.08% | 4,599,736 |
| WTB | Whitbread | 2,363.00p | -38.00p | -1.58% | 714,788 |