| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,346.00p | 236.00 | 5.74% |
| Fresnillo | 3,822.00p | 154.00 | 4.2% |
| Anglo American | 3,588.00p | 138.00 | 4% |
| Antofagasta | 3,763.00p | 123.00 | 3.38% |
| Rio Tinto | 6,960.00p | 158.00 | 2.32% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,281.00p | -304.00 | -11.76% |
| London Stock Exchange | 7,588.00p | -646.00 | -7.85% |
| Experian | 2,528.00p | -212.00 | -7.74% |
| WPP | 282.60p | -20.00 | -6.61% |
| JD Sports | 81.28p | -5.50 | -6.34% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 325.80p | -1.20p | -0.37% | 692,653 |
| AAL | Anglo American | 3,588.00p | 138.00p | 4% | 1,804,801 |
| ABF | AB Foods | 1,880.50p | -34.50p | -1.8% | 107,340 |
| ADM | Admiral | 2,780.00p | -4.00p | -0.14% | 153,434 |
| AHT | Ashtead Group | 4,698.00p | -122.00p | -2.53% | 189,271 |
| ALW | Alliance Witan | 1,266.00p | -4.00p | -0.31% | 188,848 |
| ANTO | Antofagasta | 3,763.00p | 123.00p | 3.38% | 407,749 |
| AUTO | Auto Trader | 511.80p | -20.00p | -3.76% | 1,598,075 |
| AV. | Aviva | 645.20p | -6.20p | -0.95% | 1,267,435 |
| AZN | Astrazeneca | 13,804.00p | -236.00p | -1.68% | 380,608 |
| BA. | BAE Systems | 1,930.50p | 8.50p | 0.44% | 702,288 |
| BARC | Barclays | 501.20p | 1.65p | 0.33% | 6,340,363 |
| BATS | British American Tobacco | 4,474.00p | 42.00p | 0.95% | 972,426 |
| BEZ | Beazley | 1,161.00p | -7.00p | -0.6% | 826,624 |
| BKG | Berkeley Group | 4,140.00p | -18.00p | -0.43% | 13,344 |
| BLND | British Land | 417.40p | 3.00p | 0.72% | 1,078,563 |
| BNZL | Bunzl | 2,030.00p | -26.00p | -1.26% | 157,624 |
| BP. | BP | 459.00p | -2.85p | -0.62% | 6,335,159 |
| BT.A | BT | 193.30p | 0.70p | 0.36% | 8,485,843 |
| BTRW | Barratt Redrow | 388.20p | -2.00p | -0.51% | 507,409 |
| CCH | Coca-Cola HBC | 4,024.00p | 0.00p | 0% | 79,679 |
| CNA | Centrica | 189.80p | -2.05p | -1.07% | 2,494,857 |
| CPG | Compass Group | 2,203.00p | -45.00p | -2% | 1,949,714 |
| CRDA | Croda International | 2,703.00p | -17.00p | -0.63% | 41,928 |
| CTEC | ConvaTec | 229.20p | -2.80p | -1.21% | 1,238,843 |
| DCC | DCC | 4,630.00p | -20.00p | -0.43% | 26,056 |
| DGE | Diageo | 1,669.50p | 0.00p | 0% | 870,693 |
| DPLM | Diploma | 5,285.00p | -90.00p | -1.67% | 108,123 |
| EDV | Endeavour Mining | 4,348.00p | 238.00p | 5.79% | 196,423 |
| ENT | Entain | 597.40p | -3.80p | -0.63% | 520,929 |
| EXPN | Experian | 2,528.00p | -212.00p | -7.74% | 1,624,142 |
| EZJ | easyJet | 486.50p | -4.50p | -0.92% | 771,345 |
| FCIT | F&C Investment Trust | 1,258.00p | 1.00p | 0.08% | 244,747 |
| FRES | Fresnillo | 3,822.00p | 154.00p | 4.2% | 505,764 |
| GAW | Games Workshop | 16,940.00p | -230.00p | -1.34% | 10,455 |
| GLEN | Glencore | 509.80p | 8.80p | 1.76% | 22,567,378 |
| GSK | Glaxosmithkline | 1,930.50p | 5.50p | 0.29% | 1,864,239 |
| HIK | Hikma Pharmaceuticals | 1,545.00p | -6.00p | -0.39% | 133,586 |
| HLMA | Halma | 3,544.00p | -10.00p | -0.28% | 165,768 |
| HLN | Haleon | 377.80p | -4.90p | -1.28% | 1,947,416 |
| HSBA | HSBC Holdings | 1,295.40p | -9.60p | -0.74% | 3,836,997 |
| HSX | Hiscox | 1,485.00p | -7.00p | -0.47% | 123,193 |
| HWDN | Howden Joinery | 851.50p | -5.50p | -0.64% | 392,322 |
| IAG | International Airlines | 428.30p | -4.90p | -1.13% | 4,217,888 |
| ICG | Icg Plc | 1,750.00p | -54.00p | -2.99% | 201,368 |
| IHG | InterContinental Hotels | $138.65 | $-1.75 | -1.25% | 30,856 |
| III | 3i Group | 3,288.00p | -45.00p | -1.35% | 907,441 |
| IMB | Imperial Brands | 3,120.00p | 38.00p | 1.23% | 696,358 |
| IMI | IMI | 2,816.00p | -10.00p | -0.35% | 162,038 |
| INF | Informa | 851.00p | -34.00p | -3.84% | 921,997 |
| ITRK | Intertek Group | 4,402.00p | -98.00p | -2.18% | 76,983 |
| JD. | JD Sports | 81.42p | -5.36p | -6.18% | 16,922,093 |
| KGF | Kingfisher | 336.60p | -3.70p | -1.09% | 890,201 |
| LAND | Land Securities | 652.50p | 3.00p | 0.46% | 388,171 |
| LGEN | Legal & General | 267.60p | 0.00p | 0% | 5,845,224 |
| LLOY | Lloyds | 112.50p | 1.05p | 0.94% | 51,295,145 |
| LMP | LondonMetric | 200.60p | 0.40p | 0.2% | 1,957,712 |
| LSEG | London Stock Exchange | 7,608.00p | -626.00p | -7.6% | 623,722 |
| MKS | Marks & Spencer | 375.30p | 5.30p | 1.43% | 3,589,624 |
| MNDI | Mondi | 860.20p | 6.40p | 0.75% | 217,240 |
| MNG | M&G | 311.80p | -1.10p | -0.35% | 1,736,550 |
| MRO | Melrose | 622.00p | 0.80p | 0.13% | 353,672 |
| NG. | National Grid | 1,240.00p | -0.50p | -0.04% | 1,618,811 |
| NWG | Natwest | 693.60p | 9.60p | 1.4% | 3,491,778 |
| NXT | Next | 12,975.00p | -470.00p | -3.5% | 52,921 |
| PCT | Polar Capital Technology Trust | 504.00p | 4.00p | 0.8% | 984,030 |
| PHNX | Phoenix Group Holdings | 745.50p | -2.50p | -0.33% | 451,307 |
| PRU | Prudential | 1,204.50p | -1.50p | -0.12% | 1,142,317 |
| PSH | Pershing Square Holdings | 4,640.00p | 24.00p | 0.52% | 27,566 |
| PSN | Persimmon | 1,428.00p | 2.50p | 0.18% | 226,571 |
| PSON | Pearson | 934.60p | -35.00p | -3.61% | 764,584 |
| REL | Relx | 2,285.00p | -300.00p | -11.61% | 5,549,248 |
| RIO | Rio Tinto | 6,958.00p | 156.00p | 2.29% | 1,019,102 |
| RKT | Reckitt | 6,071.00p | -111.00p | -1.8% | 200,453 |
| RMV | Rightmove | 487.00p | -8.30p | -1.68% | 972,472 |
| RR. | Rolls-Royce | 1,257.50p | 27.00p | 2.19% | 4,547,677 |
| RTO | Rentokil Initial | 457.40p | 2.20p | 0.48% | 572,491 |
| SBRY | Sainsbury's | 324.20p | 1.20p | 0.37% | 892,195 |
| SDR | Schroders | 454.80p | -0.80p | -0.18% | 484,558 |
| SGE | Sage Group | 932.80p | -32.80p | -3.4% | 4,296,620 |
| SGRO | Segro | 758.00p | -2.20p | -0.29% | 547,002 |
| SHEL | Shell | 2,759.00p | -20.50p | -0.74% | 879,413 |
| SMIN | Smiths Group | 2,532.00p | 0.00p | 0% | 191,899 |
| SMT | Scottish Mortgage | 1,280.00p | 13.00p | 1.03% | 1,187,230 |
| SN. | Smith & Nephew | 1,239.00p | -11.50p | -0.92% | 239,543 |
| SPX | Spirax-Sarco | 7,310.00p | -45.00p | -0.61% | 23,208 |
| SSE | SSE | 2,428.00p | 17.00p | 0.71% | 507,606 |
| STAN | Standard Chartered | 1,885.50p | -20.50p | -1.08% | 829,147 |
| STJ | St James's Place | 1,550.50p | 8.00p | 0.52% | 593,644 |
| SVT | Severn Trent | 2,926.00p | -2.00p | -0.07% | 64,367 |
| TSCO | Tesco | 427.80p | -3.60p | -0.83% | 2,070,732 |
| TW. | Taylor Wimpey | 108.35p | 0.05p | 0.05% | 5,293,637 |
| ULVR | Unilever | 4,951.50p | -40.50p | -0.81% | 701,095 |
| UTG | Unite | 574.50p | -1.00p | -0.17% | 488,592 |
| UU. | United Utilities | 1,253.00p | 5.00p | 0.4% | 349,133 |
| VOD | Vodafone | 109.60p | 0.35p | 0.32% | 15,768,261 |
| WEIR | Weir Group | 3,300.00p | 54.00p | 1.66% | 116,886 |
| WPP | WPP | 282.60p | -20.00p | -6.61% | 2,933,268 |
| WTB | Whitbread | 2,716.00p | -31.00p | -1.13% | 87,443 |