Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,600.00p 38.00 2.43%
InterContinental Hotels $139.60 3.05 2.23%
British Land 411.40p 7.20 1.78%
Schroders 466.20p 7.80 1.7%
BAE Systems 2,074.00p 33.00 1.62%
Top Five Fallers (FTSE 100)
Company Price Change
Anglo American 3,198.00p -122.00 -3.67%
Antofagasta 3,539.00p -126.00 -3.44%
Pearson 947.80p -30.80 -3.15%
Next 13,570.00p -390.00 -2.79%
Endeavour Mining 3,994.00p -112.00 -2.73%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.80p 357.8 -1.40p -0.39% 545,161
AAL Anglo American 3,198.00p 3198 -122.00p -3.67% 3,201,871
ABF AB Foods 1,854.00p 1854 -15.00p -0.8% 865,853
ADM Admiral 2,998.00p 2998 -16.00p -0.53% 292,860
AHT Ashtead Group 5,296.00p 5296 -28.00p -0.53% 549,704
ALW Alliance Witan 1,298.00p 1298 -4.00p -0.31% 188,319
ANTO Antofagasta 3,541.00p 3541 -124.00p -3.38% 914,631
AUTO Auto Trader 580.60p 580.6 0.20p 0.03% 832,528
AV. Aviva 675.20p 675.2 -3.60p -0.53% 1,513,851
AZN Astrazeneca 14,114.00p 14114 88.00p 0.63% 1,504,227
BA. BAE Systems 2,074.00p 2074 33.00p 1.62% 1,965,251
BARC Barclays 485.20p 485.2 0.90p 0.19% 9,492,756
BATS British American Tobacco 4,331.00p 4331 -8.00p -0.18% 1,594,152
BEZ Beazley 816.50p 816.5 -2.50p -0.31% 790,590
BKG Berkeley Group 3,962.00p 3962 34.00p 0.87% 61,464
BLND British Land 411.40p 411.4 7.20p 1.78% 3,560,017
BNZL Bunzl 2,062.00p 2062 -16.00p -0.77% 187,614
BP. BP 439.65p 439.65 1.75p 0.4% 12,175,251
BT.A BT 179.05p 179.05 -1.85p -1.02% 13,420,996
BTRW Barratt Redrow 377.70p 377.7 2.20p 0.59% 867,243
CCH Coca-Cola HBC 3,938.00p 3938 16.00p 0.41% 130,884
CNA Centrica 181.25p 181.25 -0.10p -0.06% 2,407,703
CPG Compass Group 2,290.00p 2290 9.00p 0.39% 887,029
CRDA Croda International 2,741.00p 2741 -24.00p -0.87% 166,594
CTEC ConvaTec 236.80p 236.8 -0.20p -0.08% 7,245,261
DCC DCC 4,504.00p 4504 0.00p 0% 253,198
DGE Diageo 1,673.50p 1673.5 -5.00p -0.3% 1,779,835
DPLM Diploma 5,700.00p 5700 35.00p 0.62% 91,621
EDV Endeavour Mining 3,994.00p 3994 -112.00p -2.73% 126,548
ENT Entain 710.60p 710.6 -16.20p -2.23% 599,805
EXPN Experian 3,316.00p 3316 -14.00p -0.42% 1,107,331
EZJ easyJet 484.60p 484.6 0.60p 0.12% 1,496,890
FCIT F&C Investment Trust 1,269.00p 1269 -3.00p -0.24% 249,480
FRES Fresnillo 3,666.00p 3666 -88.00p -2.34% 252,597
GAW Games Workshop 18,790.00p 18790 -210.00p -1.11% 19,751
GLEN Glencore 478.55p 478.55 -12.45p -2.54% 27,534,780
GSK Glaxosmithkline 1,833.50p 1833.5 -14.50p -0.78% 4,800,943
HIK Hikma Pharmaceuticals 1,600.00p 1600 38.00p 2.43% 249,913
HLMA Halma 3,704.00p 3704 28.00p 0.76% 184,984
HLN Haleon 362.90p 362.9 0.70p 0.19% 5,001,577
HSBA HSBC Holdings 1,230.20p 1230.2 -6.60p -0.53% 16,024,593
HSX Hiscox 1,386.00p 1386 -11.00p -0.79% 128,809
HWDN Howden Joinery 859.00p 859 -3.50p -0.41% 325,150
IAG International Airlines 413.40p 413.4 2.60p 0.63% 13,090,899
ICG Icg Plc 2,042.00p 2042 12.00p 0.59% 302,497
IHG InterContinental Hotels $139.60 139.6 $3.05 2.23% 120,978
III 3i Group 3,354.00p 3354 13.00p 0.39% 2,284,552
IMB Imperial Brands 3,055.00p 3055 -8.00p -0.26% 324,876
IMI IMI 2,694.00p 2694 14.00p 0.52% 124,752
INF Informa 891.80p 891.8 -2.40p -0.27% 474,624
ITRK Intertek Group 4,598.00p 4598 -22.00p -0.48% 79,104
JD. JD Sports 82.88p 82.88 -0.56p -0.67% 7,863,444
KGF Kingfisher 314.40p 314.4 -0.60p -0.19% 972,489
LAND Land Securities 648.00p 648 6.50p 1.01% 996,105
LGEN Legal & General 265.40p 265.4 -0.70p -0.26% 17,407,031
LLOY Lloyds 101.25p 101.25 -0.95p -0.93% 51,767,797
LMP LondonMetric 204.00p 204 1.40p 0.69% 7,445,735
LSEG London Stock Exchange 9,194.00p 9194 108.00p 1.19% 889,665
MKS Marks & Spencer 366.60p 366.6 3.10p 0.85% 9,366,179
MNDI Mondi 901.80p 901.8 -7.60p -0.84% 1,089,285
MNG M&G 299.20p 299.2 0.20p 0.07% 2,780,039
MRO Melrose 637.80p 637.8 1.60p 0.25% 1,834,904
NG. National Grid 1,193.50p 1193.5 12.50p 1.06% 3,479,519
NWG Natwest 640.80p 640.8 1.80p 0.28% 3,757,836
NXT Next 13,570.00p 13570 -390.00p -2.79% 311,338
PCT Polar Capital Technology Trust 493.00p 493 0.50p 0.1% 1,119,967
PHNX Phoenix Group Holdings 739.00p 739 -6.00p -0.81% 964,361
PRU Prudential 1,180.50p 1180.5 -4.50p -0.38% 1,894,993
PSH Pershing Square Holdings 4,682.00p 4682 -66.00p -1.39% 110,457
PSN Persimmon 1,403.00p 1403 -3.50p -0.25% 559,318
PSON Pearson 947.80p 947.8 -30.80p -3.15% 1,916,024
REL Relx 3,095.00p 3095 -28.00p -0.9% 1,926,917
RIO Rio Tinto 6,299.00p 6299 -169.00p -2.61% 1,015,242
RKT Reckitt 6,156.00p 6156 10.00p 0.16% 401,450
RMV Rightmove 513.60p 513.6 -4.20p -0.81% 858,884
RR. Rolls-Royce 1,288.50p 1288.5 15.50p 1.22% 7,710,299
RTO Rentokil Initial 459.70p 459.7 -3.20p -0.69% 8,093,150
SBRY Sainsbury's 312.60p 312.6 -3.40p -1.08% 4,558,081
SDR Schroders 466.20p 466.2 7.80p 1.7% 2,078,701
SGE Sage Group 1,042.00p 1042 2.50p 0.24% 1,574,622
SGRO Segro 751.60p 751.6 0.20p 0.03% 694,800
SHEL Shell 2,759.50p 2759.5 13.00p 0.47% 2,736,356
SMIN Smiths Group 2,596.00p 2596 34.00p 1.33% 240,043
SMT Scottish Mortgage 1,216.50p 1216.5 1.00p 0.08% 706,387
SN. Smith & Nephew 1,236.00p 1236 -2.00p -0.16% 2,427,289
SPX Spirax-Sarco 7,195.00p 7195 -60.00p -0.83% 105,724
SSE SSE 2,331.00p 2331 14.00p 0.6% 777,618
STAN Standard Chartered 1,864.00p 1864 13.50p 0.73% 2,507,983
STJ St James's Place 1,528.00p 1528 22.00p 1.46% 334,016
SVT Severn Trent 2,814.00p 2814 -5.00p -0.18% 757,833
TSCO Tesco 422.40p 422.4 -6.10p -1.42% 8,051,561
TW. Taylor Wimpey 105.35p 105.35 1.55p 1.49% 4,353,287
ULVR Unilever 4,781.50p 4781.5 1.00p 0.02% 1,087,001
UTG Unite 583.00p 583 4.00p 0.69% 2,390,651
UU. United Utilities 1,216.00p 1216 -2.50p -0.21% 1,447,569
VOD Vodafone 100.80p 100.8 0.05p 0.05% 15,398,460
WEIR Weir Group 3,064.00p 3064 -4.00p -0.13% 283,759
WPP WPP 322.90p 322.9 0.80p 0.25% 665,994
WTB Whitbread 2,794.00p 2794 14.00p 0.5% 496,878
FTSE 100 Latest
Value10,228.92
Change-10.02