Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,256.00p 103.00 3.27%
Melrose 599.60p 17.40 2.99%
WPP 298.00p 7.10 2.44%
Rightmove 535.00p 12.20 2.33%
Anglo American 3,018.00p 68.00 2.31%
Top Five Fallers (FTSE 100)
Company Price Change
BP 455.15p -9.85 -2.12%
Airtel Africa 308.80p -5.40 -1.72%
Smiths Group 2,418.00p -40.00 -1.63%
Shell 2,759.50p -40.00 -1.43%
Vodafone 94.18p -1.12 -1.18%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 308.80p 308.8 -5.40p -1.72% 444,411
AAL Anglo American 3,017.00p 3017 67.00p 2.27% 926,600
ABF AB Foods 2,145.00p 2145 20.00p 0.94% 77,895
ADM Admiral 3,134.00p 3134 12.00p 0.38% 86,100
AHT Ashtead Group 4,788.00p 4788 -17.00p -0.35% 454,039
ALW Alliance Witan 1,272.00p 1272 4.00p 0.32% 83,827
ANTO Antofagasta 3,019.00p 3019 38.00p 1.27% 143,395
AUTO Auto Trader 610.60p 610.6 2.20p 0.36% 1,009,481
AV. Aviva 645.60p 645.6 4.60p 0.72% 635,676
AZN Astrazeneca 13,632.00p 13632 118.00p 0.87% 219,104
BA. BAE Systems 1,680.50p 1680.5 -6.00p -0.36% 768,516
BARC Barclays 440.80p 440.8 1.60p 0.36% 5,930,814
BATS British American Tobacco 4,311.00p 4311 -31.00p -0.71% 430,701
BEZ Beazley 780.00p 780 0.00p 0% 425,245
BKG Berkeley Group 3,736.00p 3736 8.00p 0.21% 41,380
BLND British Land 410.40p 410.4 -0.60p -0.15% 552,108
BNZL Bunzl 2,158.00p 2158 -2.00p -0.09% 50,511
BP. BP 455.15p 455.15 -9.85p -2.12% 6,798,158
BT.A BT 178.85p 178.85 -0.60p -0.33% 1,165,665
BTRW Barratt Redrow 381.00p 381 5.00p 1.33% 760,983
CCH Coca-Cola HBC 3,698.00p 3698 14.00p 0.38% 34,979
CNA Centrica 169.85p 169.85 -0.85p -0.5% 1,851,514
CPG Compass Group 2,374.00p 2374 14.00p 0.59% 483,258
CRDA Croda International 2,697.00p 2697 27.00p 1.01% 30,688
CTEC ConvaTec 226.40p 226.4 -0.80p -0.35% 3,606,836
DCC DCC 5,065.00p 5065 45.00p 0.9% 44,197
DGE Diageo 1,682.50p 1682.5 0.50p 0.03% 876,321
DPLM Diploma 5,505.00p 5505 5.00p 0.09% 24,571
EDV Endeavour Mining 3,480.00p 3480 20.00p 0.58% 48,726
ENT Entain 765.00p 765 9.80p 1.3% 169,452
EXPN Experian 3,334.00p 3334 19.00p 0.57% 110,260
EZJ easyJet 489.70p 489.7 0.50p 0.1% 630,408
FCIT F&C Investment Trust 1,235.00p 1235 1.00p 0.08% 140,129
FRES Fresnillo 2,716.00p 2716 -8.00p -0.29% 83,860
GAW Games Workshop 19,780.00p 19780 -50.00p -0.25% 3,341
GLEN Glencore 383.10p 383.1 0.20p 0.05% 16,582,419
GSK Glaxosmithkline 1,829.50p 1829.5 3.50p 0.19% 975,860
HIK Hikma Pharmaceuticals 1,604.00p 1604 14.00p 0.88% 52,411
HLMA Halma 3,670.00p 3670 52.00p 1.44% 101,303
HLN Haleon 361.50p 361.5 2.00p 0.56% 1,817,720
HSBA HSBC Holdings 1,071.60p 1071.6 -2.80p -0.26% 2,351,024
HSX Hiscox 1,316.00p 1316 -7.00p -0.53% 147,665
HWDN Howden Joinery 831.50p 831.5 4.00p 0.48% 121,084
IAG International Airlines 386.40p 386.4 1.40p 0.36% 1,693,998
ICG Icg Plc 2,084.00p 2084 32.00p 1.56% 38,666
IHG InterContinental Hotels 10,020.00p 10020 -40.00p -0.4% 23,209
III 3i Group 3,256.00p 3256 103.00p 3.27% 1,337,190
IMB Imperial Brands 3,267.00p 3267 -33.00p -1% 113,812
IMI IMI 2,490.00p 2490 24.00p 0.97% 103,115
INF Informa 942.40p 942.4 1.60p 0.17% 454,886
ITRK Intertek Group 4,608.00p 4608 0.00p 0% 29,047
JD. JD Sports 82.02p 82.02 1.52p 1.89% 2,073,958
KGF Kingfisher 311.80p 311.8 1.10p 0.35% 767,766
LAND Land Securities 624.00p 624 10.00p 1.63% 505,082
LGEN Legal & General 250.60p 250.6 0.10p 0.04% 2,633,551
LLOY Lloyds 96.68p 96.68 -0.28p -0.29% 15,634,773
LMP LondonMetric 189.30p 189.3 -0.90p -0.47% 3,834,137
LSEG London Stock Exchange 8,670.00p 8670 -20.00p -0.23% 184,278
MKS Marks & Spencer 339.60p 339.6 1.30p 0.38% 930,302
MNDI Mondi 875.80p 875.8 2.20p 0.25% 235,074
MNG M&G 276.90p 276.9 1.30p 0.47% 806,134
MRO Melrose 599.60p 599.6 17.40p 2.99% 516,881
NG. National Grid 1,136.50p 1136.5 -6.00p -0.53% 646,492
NWG Natwest 627.00p 627 1.20p 0.19% 1,195,979
NXT Next 14,205.00p 14205 5.00p 0.04% 12,832
PCT Polar Capital Technology Trust 466.00p 466 2.50p 0.54% 534,138
PHNX Phoenix Group Holdings 699.50p 699.5 5.00p 0.72% 763,327
PRU Prudential 1,090.50p 1090.5 -5.00p -0.46% 485,813
PSH Pershing Square Holdings 5,020.00p 5020 30.00p 0.6% 49,276
PSN Persimmon 1,357.50p 1357.5 13.50p 1% 244,251
PSON Pearson 999.60p 999.6 1.00p 0.1% 229,324
REL Relx 3,047.00p 3047 12.00p 0.4% 982,318
RIO Rio Tinto 5,503.00p 5503 9.00p 0.16% 364,743
RKT Reckitt 5,952.00p 5952 46.00p 0.78% 78,921
RMV Rightmove 535.00p 535 12.20p 2.33% 993,208
RR. Rolls-Royce 1,106.00p 1106 15.00p 1.37% 7,078,337
RTO Rentokil Initial 423.00p 423 -0.10p -0.02% 339,558
SBRY Sainsbury's 312.80p 312.8 1.80p 0.58% 624,620
SDR Schroders 390.40p 390.4 1.00p 0.26% 155,591
SGE Sage Group 1,065.50p 1065.5 1.00p 0.09% 143,284
SGRO Segro 712.60p 712.6 3.40p 0.48% 379,781
SHEL Shell 2,760.00p 2760 -39.50p -1.41% 871,478
SMIN Smiths Group 2,416.00p 2416 -42.00p -1.71% 126,105
SMT Scottish Mortgage 1,071.00p 1071 8.00p 0.75% 416,787
SN. Smith & Nephew 1,240.00p 1240 8.50p 0.69% 328,567
SPX Spirax-Sarco 6,950.00p 6950 30.00p 0.43% 12,763
SSE SSE 2,171.00p 2171 -18.00p -0.82% 195,144
STAN Standard Chartered 1,655.00p 1655 -7.00p -0.42% 609,583
STJ St James's Place 1,376.50p 1376.5 16.50p 1.21% 81,729
SVT Severn Trent 2,793.00p 2793 -23.00p -0.82% 20,694
TSCO Tesco 455.60p 455.6 3.60p 0.8% 1,856,868
TW. Taylor Wimpey 103.20p 103.2 1.25p 1.23% 4,605,681
ULVR Unilever 4,427.00p 4427 -1.00p -0.02% 418,109
UTG Unite 523.00p 523 7.50p 1.45% 464,269
UU. United Utilities 1,217.00p 1217 -5.50p -0.45% 49,484
VOD Vodafone 94.18p 94.18 -1.12p -1.18% 29,400,971
WEIR Weir Group 2,908.00p 2908 26.00p 0.9% 60,302
WPP WPP 298.00p 298 7.10p 2.44% 1,240,807
WTB Whitbread 2,369.00p 2369 -25.00p -1.04% 403,720
FTSE 100 Latest
Value9,718.52
Change7.65