Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Taylor Wimpey 107.65p 0.90 0.84%
Vodafone 99.18p 0.64 0.65%
Pershing Square Holdings 4,816.00p 22.00 0.46%
Marks & Spencer 329.00p 1.50 0.46%
British American Tobacco 4,211.00p 16.00 0.38%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,314.00p -98.00 -2.87%
Endeavour Mining 3,842.00p -60.00 -1.54%
Ashtead Group 5,064.00p -78.00 -1.52%
Icg Plc 2,042.00p -30.00 -1.45%
Experian 3,363.00p -46.00 -1.35%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.40p 356.4 1.00p 0.28% 150,128
AAL Anglo American 3,061.00p 3061 5.00p 0.16% 225,143
ABF AB Foods 2,132.00p 2132 -10.00p -0.47% 79,592
ADM Admiral 3,186.00p 3186 -8.00p -0.25% 15,559
AHT Ashtead Group 5,064.00p 5064 -78.00p -1.52% 33,002
ALW Alliance Witan 1,278.00p 1278 0.00p 0% 54,862
ANTO Antofagasta 3,290.00p 3290 -26.00p -0.78% 59,693
AUTO Auto Trader 584.40p 584.4 -2.80p -0.48% 108,412
AV. Aviva 684.00p 684 -2.00p -0.29% 411,586
AZN Astrazeneca 13,782.00p 13782 32.00p 0.23% 78,491
BA. BAE Systems 1,711.50p 1711.5 -2.50p -0.15% 222,503
BARC Barclays 473.80p 473.8 -3.00p -0.63% 1,556,539
BATS British American Tobacco 4,211.00p 4211 16.00p 0.38% 123,632
BEZ Beazley 834.50p 834.5 -9.50p -1.13% 42,416
BKG Berkeley Group 3,926.00p 3926 2.00p 0.05% 6,194
BLND British Land 400.40p 400.4 -1.00p -0.25% 806,403
BNZL Bunzl 2,080.00p 2080 -8.00p -0.38% 55,751
BP. BP 431.15p 431.15 0.20p 0.05% 1,830,888
BT.A BT 183.95p 183.95 0.25p 0.14% 409,201
BTRW Barratt Redrow 380.40p 380.4 -1.10p -0.29% 134,396
CCH Coca-Cola HBC 3,856.00p 3856 2.00p 0.05% 14,591
CNA Centrica 170.05p 170.05 0.30p 0.18% 881,788
CPG Compass Group 2,365.00p 2365 -5.00p -0.21% 75,108
CRDA Croda International 2,738.00p 2738 -18.00p -0.65% 9,492
CTEC ConvaTec 242.20p 242.2 0.00p 0% 85,390
DCC DCC 4,650.00p 4650 -22.00p -0.47% 22,212
DGE Diageo 1,603.50p 1603.5 1.00p 0.06% 212,721
DPLM Diploma 5,310.00p 5310 -45.00p -0.84% 13,432
EDV Endeavour Mining 3,842.00p 3842 -60.00p -1.54% 24,608
ENT Entain 767.40p 767.4 1.80p 0.24% 45,735
EXPN Experian 3,363.00p 3363 -46.00p -1.35% 86,195
EZJ easyJet 508.00p 508 -2.60p -0.51% 156,304
FCIT F&C Investment Trust 1,250.00p 1250 -2.00p -0.16% 63,448
FRES Fresnillo 3,314.00p 3314 -98.00p -2.87% 133,562
GAW Games Workshop 18,900.00p 18900 -20.00p -0.11% 2,251
GLEN Glencore 405.65p 405.65 -0.85p -0.21% 1,956,015
GSK Glaxosmithkline 1,829.50p 1829.5 -1.00p -0.05% 370,985
HIK Hikma Pharmaceuticals 1,552.00p 1552 2.00p 0.13% 38,074
HLMA Halma 3,540.00p 3540 -4.00p -0.11% 18,277
HLN Haleon 373.50p 373.5 -0.10p -0.03% 460,182
HSBA HSBC Holdings 1,170.00p 1170 -5.60p -0.48% 1,069,441
HSX Hiscox 1,423.00p 1423 -6.00p -0.42% 37,653
HWDN Howden Joinery 835.00p 835 -4.50p -0.54% 30,093
IAG International Airlines 413.70p 413.7 -1.30p -0.31% 1,221,058
ICG Icg Plc 2,042.00p 2042 -30.00p -1.45% 8,410
IHG InterContinental Hotels 10,425.00p 10425 -15.00p -0.14% 7,216
III 3i Group 3,243.00p 3243 -1.00p -0.03% 43,289
IMB Imperial Brands 3,135.00p 3135 5.00p 0.16% 133,158
IMI IMI 2,488.00p 2488 -10.00p -0.4% 15,473
INF Informa 885.60p 885.6 -2.60p -0.29% 50,832
ITRK Intertek Group 4,620.00p 4620 -10.00p -0.22% 12,469
JD. JD Sports 84.26p 84.26 -1.02p -1.2% 375,707
KGF Kingfisher 314.10p 314.1 -0.60p -0.19% 137,870
LAND Land Securities 624.00p 624 -0.50p -0.08% 483,307
LGEN Legal & General 261.00p 261 -1.00p -0.38% 2,209,379
LLOY Lloyds 98.20p 98.2 -0.14p -0.14% 8,274,680
LMP LondonMetric 189.50p 189.5 0.00p 0% 355,888
LSEG London Stock Exchange 8,952.00p 8952 -10.00p -0.11% 55,178
MKS Marks & Spencer 329.00p 329 1.50p 0.46% 1,001,065
MNDI Mondi 907.40p 907.4 -2.40p -0.26% 61,226
MNG M&G 286.60p 286.6 -1.30p -0.45% 421,198
MRO Melrose 584.60p 584.6 -1.80p -0.31% 191,007
NG. National Grid 1,146.50p 1146.5 -1.00p -0.09% 518,167
NWG Natwest 650.40p 650.4 -2.80p -0.43% 896,522
NXT Next 13,650.00p 13650 0.00p 0% 10,176
PCT Polar Capital Technology Trust 463.00p 463 -0.50p -0.11% 200,907
PHNX Phoenix Group Holdings 733.50p 733.5 -4.00p -0.54% 164,347
PRU Prudential 1,144.50p 1144.5 -8.00p -0.69% 95,901
PSH Pershing Square Holdings 4,816.00p 4816 22.00p 0.46% 17,851
PSN Persimmon 1,358.50p 1358.5 1.00p 0.07% 40,756
PSON Pearson 1,052.00p 1052 1.50p 0.14% 26,258
REL Relx 3,020.00p 3020 -27.00p -0.89% 146,667
RIO Rio Tinto 5,980.00p 5980 -46.00p -0.76% 104,804
RKT Reckitt 6,016.00p 6016 4.00p 0.07% 24,787
RMV Rightmove 517.00p 517 -0.20p -0.04% 49,675
RR. Rolls-Royce 1,151.00p 1151 -2.00p -0.17% 720,063
RTO Rentokil Initial 446.50p 446.5 0.80p 0.18% 106,994
SBRY Sainsbury's 327.00p 327 0.40p 0.12% 618,281
SDR Schroders 406.20p 406.2 -4.80p -1.17% 115,421
SGE Sage Group 1,083.00p 1083 -0.50p -0.05% 197,691
SGRO Segro 718.00p 718 -1.40p -0.19% 63,837
SHEL Shell 2,734.00p 2734 2.50p 0.09% 708,171
SMIN Smiths Group 2,352.00p 2352 -22.00p -0.93% 33,808
SMT Scottish Mortgage 1,183.00p 1183 -0.50p -0.04% 265,893
SN. Smith & Nephew 1,233.00p 1233 -1.00p -0.08% 41,610
SPX Spirax-Sarco 6,815.00p 6815 -45.00p -0.66% 5,978
SSE SSE 2,193.00p 2193 -2.00p -0.09% 156,430
STAN Standard Chartered 1,822.00p 1822 -4.00p -0.22% 229,669
STJ St James's Place 1,386.00p 1386 -5.00p -0.36% 29,836
SVT Severn Trent 2,792.00p 2792 -15.00p -0.53% 16,146
TSCO Tesco 443.50p 443.5 -0.10p -0.02% 999,617
TW. Taylor Wimpey 107.65p 107.65 0.90p 0.84% 3,523,998
ULVR Unilever 4,865.00p 4865 9.00p 0.19% 172,272
UTG Unite 557.50p 557.5 -4.00p -0.71% 61,135
UU. United Utilities 1,200.00p 1200 -3.00p -0.25% 60,801
VOD Vodafone 99.18p 99.18 0.64p 0.65% 12,777,903
WEIR Weir Group 2,840.00p 2840 -4.00p -0.14% 11,263
WPP WPP 336.60p 336.6 -4.20p -1.23% 259,511
WTB Whitbread 2,538.00p 2538 -17.00p -0.67% 21,836
FTSE 100 Latest
Value9,923.25
Change-17.46