Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Ashtead Group 4,956.00p 171.00 3.57%
ConvaTec 231.40p 5.40 2.39%
Whitbread 2,386.00p 51.00 2.18%
WPP 324.30p 6.20 1.95%
Sainsbury's 323.00p 6.00 1.89%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 737.40p -22.40 -2.95%
Informa 909.60p -20.00 -2.15%
AB Foods 2,089.00p -41.00 -1.92%
Sage Group 1,055.50p -17.00 -1.59%
Melrose 560.00p -7.00 -1.23%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 309.40p 309.4 -0.20p -0.06% 2,098,942
AAL Anglo American 2,873.00p 2873 -7.00p -0.24% 1,578,086
ABF AB Foods 2,089.00p 2089 -41.00p -1.92% 220,837
ADM Admiral 3,042.00p 3042 -26.00p -0.85% 290,934
AHT Ashtead Group 4,955.00p 4955 170.00p 3.55% 487,598
ALW Alliance Witan 1,266.00p 1266 -2.00p -0.16% 188,420
ANTO Antofagasta 2,923.00p 2923 3.00p 0.1% 153,841
AUTO Auto Trader 594.40p 594.4 -4.80p -0.8% 1,777,026
AV. Aviva 653.80p 653.8 5.20p 0.8% 2,370,879
AZN Astrazeneca 13,582.00p 13582 68.00p 0.5% 256,615
BA. BAE Systems 1,688.00p 1688 -18.50p -1.08% 2,902,057
BARC Barclays 444.00p 444 1.75p 0.4% 10,781,924
BATS British American Tobacco 4,364.00p 4364 -35.00p -0.8% 560,376
BEZ Beazley 786.00p 786 3.00p 0.38% 190,197
BKG Berkeley Group 3,764.00p 3764 68.00p 1.84% 97,248
BLND British Land 378.00p 378 -3.20p -0.84% 565,344
BNZL Bunzl 2,146.00p 2146 -10.00p -0.46% 161,292
BP. BP 445.25p 445.25 2.00p 0.45% 15,118,424
BT.A BT 176.25p 176.25 0.20p 0.11% 1,861,511
BTRW Barratt Redrow 361.30p 361.3 -0.70p -0.19% 1,044,903
CCH Coca-Cola HBC 3,684.00p 3684 34.00p 0.93% 56,656
CNA Centrica 165.50p 165.5 -2.00p -1.19% 3,044,439
CPG Compass Group 2,341.00p 2341 22.00p 0.95% 1,189,724
CRDA Croda International 2,669.00p 2669 8.00p 0.3% 623,955
CTEC ConvaTec 231.60p 231.6 5.60p 2.48% 1,923,841
DCC DCC 5,110.00p 5110 80.00p 1.59% 138,825
DGE Diageo 1,627.50p 1627.5 25.50p 1.59% 1,331,413
DPLM Diploma 5,420.00p 5420 -60.00p -1.09% 206,557
EDV Endeavour Mining 3,418.00p 3418 -16.00p -0.47% 51,689
ENT Entain 737.40p 737.4 -22.40p -2.95% 524,766
EXPN Experian 3,263.00p 3263 -11.00p -0.34% 265,211
EZJ easyJet 478.30p 478.3 1.90p 0.4% 649,096
FCIT F&C Investment Trust 1,237.00p 1237 -2.00p -0.16% 118,295
FRES Fresnillo 2,772.00p 2772 -2.00p -0.07% 177,639
GAW Games Workshop 19,510.00p 19510 -160.00p -0.81% 10,054
GLEN Glencore 381.95p 381.95 1.55p 0.41% 7,476,801
GSK Glaxosmithkline 1,806.50p 1806.5 3.00p 0.17% 1,451,314
HIK Hikma Pharmaceuticals 1,527.00p 1527 -3.00p -0.2% 96,320
HLMA Halma 3,512.00p 3512 -30.00p -0.85% 130,374
HLN Haleon 356.40p 356.4 0.20p 0.06% 2,136,741
HSBA HSBC Holdings 1,102.80p 1102.8 0.60p 0.05% 4,050,406
HSX Hiscox 1,314.00p 1314 -3.00p -0.23% 502,969
HWDN Howden Joinery 812.50p 812.5 2.50p 0.31% 96,540
IAG International Airlines 391.70p 391.7 6.10p 1.58% 6,961,014
ICG Icg Plc 2,034.00p 2034 -4.00p -0.2% 55,421
IHG InterContinental Hotels 9,862.00p 9862 82.00p 0.84% 26,523
III 3i Group 3,143.00p 3143 21.00p 0.67% 187,638
IMB Imperial Brands 3,274.00p 3274 -9.00p -0.27% 365,242
IMI IMI 2,444.00p 2444 8.00p 0.33% 76,171
INF Informa 909.60p 909.6 -20.00p -2.15% 401,013
ITRK Intertek Group 4,414.00p 4414 -20.00p -0.45% 41,735
JD. JD Sports 80.30p 80.3 1.38p 1.75% 3,521,334
KGF Kingfisher 302.20p 302.2 -0.10p -0.03% 527,570
LAND Land Securities 581.00p 581 -5.50p -0.94% 986,361
LGEN Legal & General 245.30p 245.3 3.20p 1.32% 20,205,078
LLOY Lloyds 94.18p 94.18 -0.66p -0.7% 42,670,184
LMP LondonMetric 180.30p 180.3 -0.70p -0.39% 1,294,371
LSEG London Stock Exchange 8,296.00p 8296 -70.00p -0.84% 702,192
MKS Marks & Spencer 320.00p 320 -1.20p -0.37% 5,743,192
MNDI Mondi 876.20p 876.2 10.40p 1.2% 446,732
MNG M&G 271.90p 271.9 -0.30p -0.11% 702,646
MRO Melrose 560.00p 560 -7.00p -1.23% 399,949
NG. National Grid 1,108.00p 1108 -9.00p -0.81% 2,502,522
NWG Natwest 614.60p 614.6 -4.80p -0.77% 9,628,211
NXT Next 13,455.00p 13455 -125.00p -0.92% 19,313
PCT Polar Capital Technology Trust 473.00p 473 -2.00p -0.42% 863,108
PHNX Phoenix Group Holdings 678.00p 678 -1.00p -0.15% 2,204,590
PRU Prudential 1,080.50p 1080.5 -4.00p -0.37% 2,992,682
PSH Pershing Square Holdings 5,010.00p 5010 -20.00p -0.4% 32,669
PSN Persimmon 1,300.50p 1300.5 -3.50p -0.27% 1,360,522
PSON Pearson 1,043.00p 1043 18.50p 1.81% 249,358
REL Relx 2,986.00p 2986 -19.00p -0.63% 1,305,788
RIO Rio Tinto 5,605.00p 5605 -2.00p -0.04% 673,447
RKT Reckitt 6,000.00p 6000 46.00p 0.77% 671,138
RMV Rightmove 528.40p 528.4 -3.60p -0.68% 1,671,214
RR. Rolls-Royce 1,099.50p 1099.5 -6.50p -0.59% 2,962,140
RTO Rentokil Initial 431.10p 431.1 4.20p 0.98% 441,613
SBRY Sainsbury's 323.00p 323 6.00p 1.89% 3,480,697
SDR Schroders 385.60p 385.6 -1.00p -0.26% 490,573
SGE Sage Group 1,055.50p 1055.5 -17.00p -1.59% 521,083
SGRO Segro 689.80p 689.8 3.80p 0.55% 2,844,935
SHEL Shell 2,711.50p 2711.5 2.50p 0.09% 1,087,402
SMIN Smiths Group 2,352.00p 2352 8.00p 0.34% 275,690
SMT Scottish Mortgage 1,137.50p 1137.5 -2.50p -0.22% 893,498
SN. Smith & Nephew 1,238.50p 1238.5 -10.50p -0.84% 358,225
SPX Spirax-Sarco 6,800.00p 6800 35.00p 0.52% 143,877
SSE SSE 2,081.00p 2081 -11.00p -0.53% 1,395,018
STAN Standard Chartered 1,718.00p 1718 14.50p 0.85% 1,132,468
STJ St James's Place 1,368.50p 1368.5 0.50p 0.04% 56,818
SVT Severn Trent 2,686.00p 2686 -25.00p -0.92% 50,676
TSCO Tesco 445.30p 445.3 -1.80p -0.4% 2,759,839
TW. Taylor Wimpey 100.50p 100.5 0.86p 0.86% 4,739,069
ULVR Unilever 4,813.00p 4813 -7.00p -0.15% 1,324,660
UTG Unite 515.50p 515.5 -0.50p -0.1% 365,375
UU. United Utilities 1,173.00p 1173 -2.00p -0.17% 487,614
VOD Vodafone 94.38p 94.38 -0.12p -0.13% 35,037,978
WEIR Weir Group 2,950.00p 2950 54.00p 1.86% 122,351
WPP WPP 324.40p 324.4 6.30p 1.98% 2,024,031
WTB Whitbread 2,386.00p 2386 51.00p 2.18% 101,519
FTSE 100 Latest
Value9,656.29
Change0.76