Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
St James's Place 1,354.50p 62.00 4.8%
Marks & Spencer 343.10p 13.70 4.16%
Lloyds 94.12p 3.44 3.79%
Entain 775.20p 28.20 3.78%
Fresnillo 2,554.00p 78.00 3.15%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,570.00p -30.00 -1.88%
Experian 3,306.00p -50.00 -1.49%
Berkeley Group 3,788.00p -52.00 -1.35%
ConvaTec 234.60p -3.20 -1.35%
Sage Group 1,073.50p -13.50 -1.24%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 312.80p 312.8 -2.00p -0.64% 662,625
AAL Anglo American 2,802.00p 2802 24.00p 0.86% 841,543
ABF AB Foods 2,151.00p 2151 56.00p 2.67% 469,517
ADM Admiral 3,172.00p 3172 42.00p 1.34% 185,652
AHT Ashtead Group 4,771.00p 4771 24.00p 0.51% 312,739
ALW Alliance Witan 1,286.00p 1286 14.00p 1.1% 190,197
ANTO Antofagasta 2,736.00p 2736 65.00p 2.43% 272,657
AUTO Auto Trader 645.80p 645.8 0.40p 0.06% 1,655,335
AV. Aviva 651.60p 651.6 8.80p 1.37% 6,610,193
AZN Astrazeneca 14,052.00p 14052 -48.00p -0.34% 538,212
BA. BAE Systems 1,642.00p 1642 21.00p 1.3% 3,971,747
BARC Barclays 422.25p 422.25 12.25p 2.99% 19,906,198
BATS British American Tobacco 4,326.00p 4326 12.00p 0.28% 2,350,062
BEZ Beazley 797.50p 797.5 16.50p 2.11% 1,577,584
BKG Berkeley Group 3,788.00p 3788 -52.00p -1.35% 500,276
BLND British Land 390.60p 390.6 8.40p 2.2% 3,929,070
BNZL Bunzl 2,144.00p 2144 -6.00p -0.28% 113,691
BP. BP 451.20p 451.2 1.70p 0.38% 6,986,425
BT.A BT 179.85p 179.85 1.80p 1.01% 8,278,523
BTRW Barratt Redrow 396.20p 396.2 2.30p 0.58% 6,165,572
CCH Coca-Cola HBC 3,784.00p 3784 -18.00p -0.47% 142,222
CNA Centrica 165.25p 165.25 0.95p 0.58% 6,405,164
CPG Compass Group 2,407.00p 2407 -1.00p -0.04% 581,126
CRDA Croda International 2,755.00p 2755 -11.00p -0.4% 434,535
CTEC ConvaTec 234.60p 234.6 -3.20p -1.35% 2,164,700
DCC DCC 4,946.00p 4946 -26.00p -0.52% 68,979
DGE Diageo 1,717.00p 1717 -16.50p -0.95% 1,397,168
DPLM Diploma 5,480.00p 5480 70.00p 1.29% 350,472
EDV Endeavour Mining 3,400.00p 3400 96.00p 2.91% 1,959,541
ENT Entain 775.20p 775.2 28.20p 3.78% 2,462,357
EXPN Experian 3,306.00p 3306 -50.00p -1.49% 238,279
EZJ easyJet 472.40p 472.4 -0.70p -0.15% 2,226,058
FCIT F&C Investment Trust 1,226.00p 1226 8.00p 0.66% 228,532
FRES Fresnillo 2,554.00p 2554 78.00p 3.15% 321,306
GAW Games Workshop 19,560.00p 19560 110.00p 0.57% 16,251
GLEN Glencore 347.55p 347.55 1.00p 0.29% 9,923,778
GSK Glaxosmithkline 1,806.00p 1806 11.00p 0.61% 2,854,730
HIK Hikma Pharmaceuticals 1,570.00p 1570 -30.00p -1.88% 1,065,120
HLMA Halma 3,622.00p 3622 32.00p 0.89% 171,819
HLN Haleon 370.60p 370.6 -3.90p -1.04% 6,377,900
HSBA HSBC Holdings 1,060.60p 1060.6 10.00p 0.95% 24,399,183
HSX Hiscox 1,330.00p 1330 8.00p 0.61% 647,572
HWDN Howden Joinery 834.50p 834.5 0.50p 0.06% 1,714,985
IAG International Airlines 392.80p 392.8 1.60p 0.41% 4,919,030
ICG Icg Plc 2,066.00p 2066 12.00p 0.58% 396,424
IHG InterContinental Hotels 10,165.00p 10165 90.00p 0.89% 183,191
III 3i Group 3,241.00p 3241 -3.00p -0.09% 738,184
IMB Imperial Brands 3,244.00p 3244 26.00p 0.81% 440,953
IMI IMI 2,402.00p 2402 12.00p 0.5% 380,526
INF Informa 941.60p 941.6 4.00p 0.43% 377,208
ITRK Intertek Group 4,630.00p 4630 38.00p 0.83% 177,185
JD. JD Sports 76.12p 76.12 2.28p 3.09% 13,392,329
KGF Kingfisher 307.00p 307 -2.90p -0.94% 9,497,291
LAND Land Securities 604.50p 604.5 10.00p 1.68% 3,234,985
LGEN Legal & General 243.50p 243.5 2.50p 1.04% 12,641,022
LLOY Lloyds 94.10p 94.1 3.42p 3.77% 108,507,620
LMP LondonMetric 188.80p 188.8 1.30p 0.69% 8,923,913
LSEG London Stock Exchange 8,910.00p 8910 82.00p 0.93% 341,258
MKS Marks & Spencer 342.40p 342.4 13.00p 3.95% 5,379,072
MNDI Mondi 880.40p 880.4 17.40p 2.02% 872,928
MNG M&G 269.30p 269.3 4.50p 1.7% 6,393,515
MRO Melrose 596.60p 596.6 16.20p 2.79% 881,035
NG. National Grid 1,129.50p 1129.5 6.00p 0.53% 4,314,817
NWG Natwest 616.60p 616.6 11.80p 1.95% 11,515,733
NXT Next 14,040.00p 14040 115.00p 0.83% 114,314
PCT Polar Capital Technology Trust 453.00p 453 9.00p 2.03% 1,898,114
PHNX Phoenix Group Holdings 690.00p 690 20.50p 3.06% 2,962,170
PRU Prudential 1,076.50p 1076.5 16.50p 1.56% 1,083,434
PSH Pershing Square Holdings 4,906.00p 4906 50.00p 1.03% 74,239
PSN Persimmon 1,300.50p 1300.5 -3.50p -0.27% 3,138,318
PSON Pearson 989.00p 989 3.80p 0.39% 1,207,838
REL Relx 3,042.00p 3042 -17.00p -0.56% 3,381,851
RIO Rio Tinto 5,430.00p 5430 30.00p 0.56% 815,263
RKT Reckitt 5,882.00p 5882 12.00p 0.2% 498,281
RMV Rightmove 545.00p 545 8.20p 1.53% 1,207,872
RR. Rolls-Royce 1,056.50p 1056.5 11.50p 1.1% 3,666,440
RTO Rentokil Initial 410.90p 410.9 2.20p 0.54% 1,621,951
SBRY Sainsbury's 329.20p 329.2 7.20p 2.24% 4,107,254
SDR Schroders 385.40p 385.4 3.60p 0.94% 4,674,096
SGE Sage Group 1,073.50p 1073.5 -13.50p -1.24% 4,032,223
SGRO Segro 704.20p 704.2 10.80p 1.56% 1,911,108
SHEL Shell 2,761.00p 2761 -5.00p -0.18% 1,867,522
SMIN Smiths Group 2,430.00p 2430 10.00p 0.41% 268,846
SMT Scottish Mortgage 1,065.50p 1065.5 14.00p 1.33% 604,632
SN. Smith & Nephew 1,260.50p 1260.5 -1.50p -0.12% 576,757
SPX Spirax-Sarco 6,760.00p 6760 -15.00p -0.22% 17,810
SSE SSE 2,160.00p 2160 9.00p 0.42% 2,271,591
STAN Standard Chartered 1,644.00p 1644 43.00p 2.69% 5,245,094
STJ St James's Place 1,354.50p 1354.5 62.00p 4.8% 724,140
SVT Severn Trent 2,825.00p 2825 17.00p 0.61% 673,527
TSCO Tesco 455.50p 455.5 10.40p 2.34% 7,226,690
TW. Taylor Wimpey 103.50p 103.5 0.10p 0.1% 32,053,347
ULVR Unilever 4,522.00p 4522 -30.00p -0.66% 660,085
UTG Unite 543.00p 543 6.50p 1.21% 2,138,449
UU. United Utilities 1,220.50p 1220.5 10.50p 0.87% 617,675
VOD Vodafone 93.36p 93.36 0.84p 0.91% 29,159,967
WEIR Weir Group 2,754.00p 2754 4.00p 0.15% 87,202
WPP WPP 301.70p 301.7 -2.80p -0.92% 1,147,193
WTB Whitbread 2,843.00p 2843 3.00p 0.11% 543,383
FTSE 100 Latest
Value9,667.01
Change57.48