Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Beazley 1,259.00p 99.00 8.53%
DCC 4,982.00p 342.00 7.37%
Croda International 2,845.00p 132.00 4.87%
Berkeley Group 4,336.00p 172.00 4.13%
Entain 609.80p 23.20 3.95%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 450.60p -18.50 -3.94%
WPP 259.10p -7.90 -2.96%
London Stock Exchange 7,036.00p -144.00 -2.01%
Sage Group 854.40p -16.60 -1.91%
Antofagasta 3,797.00p -71.00 -1.84%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 324.60p 324.6 0.60p 0.19% 600,651
AAL Anglo American 3,681.00p 3681 -19.00p -0.51% 1,122,991
ABF AB Foods 1,909.00p 1909 35.50p 1.89% 116,670
ADM Admiral 2,788.00p 2788 40.00p 1.46% 229,995
AHT Ashtead Group 4,915.00p 4915 109.00p 2.27% 171,852
ALW Alliance Witan 1,256.00p 1256 0.00p 0% 94,965
ANTO Antofagasta 3,797.00p 3797 -71.00p -1.84% 179,362
AUTO Auto Trader 505.60p 505.6 -0.60p -0.12% 741,731
AV. Aviva 654.80p 654.8 7.60p 1.17% 1,217,099
AZN Astrazeneca 13,700.00p 13700 -116.00p -0.84% 333,870
BA. BAE Systems 1,944.00p 1944 12.50p 0.65% 775,367
BARC Barclays 496.55p 496.55 -5.05p -1.01% 5,531,821
BATS British American Tobacco 4,561.00p 4561 55.00p 1.22% 1,313,404
BEZ Beazley 1,259.00p 1259 99.00p 8.53% 9,002,464
BKG Berkeley Group 4,334.00p 4334 170.00p 4.08% 43,900
BLND British Land 430.00p 430 12.00p 2.87% 1,117,597
BNZL Bunzl 2,116.00p 2116 66.00p 3.22% 151,627
BP. BP 477.50p 477.5 11.00p 2.36% 10,762,990
BT.A BT 200.80p 200.8 6.80p 3.51% 5,192,675
BTRW Barratt Redrow 403.30p 403.3 9.10p 2.31% 1,713,360
CCH Coca-Cola HBC 4,156.00p 4156 88.00p 2.16% 202,556
CNA Centrica 195.10p 195.1 3.20p 1.67% 2,423,566
CPG Compass Group 2,215.00p 2215 51.00p 2.36% 847,265
CRDA Croda International 2,845.00p 2845 132.00p 4.87% 71,810
CTEC ConvaTec 222.80p 222.8 -0.60p -0.27% 1,189,907
DCC DCC 4,982.00p 4982 342.00p 7.37% 209,157
DGE Diageo 1,731.50p 1731.5 34.50p 2.03% 567,318
DPLM Diploma 5,345.00p 5345 20.00p 0.38% 57,565
EDV Endeavour Mining 4,316.00p 4316 44.00p 1.03% 104,782
ENT Entain 609.80p 609.8 23.20p 3.95% 325,745
EXPN Experian 2,539.00p 2539 -16.00p -0.63% 2,099,361
EZJ easyJet 496.80p 496.8 6.20p 1.26% 433,183
FCIT F&C Investment Trust 1,252.00p 1252 5.00p 0.4% 83,439
FRES Fresnillo 3,912.00p 3912 10.00p 0.26% 229,209
GAW Games Workshop 16,630.00p 16630 -140.00p -0.83% 6,577
GLEN Glencore 524.10p 524.1 6.80p 1.31% 12,620,771
GSK Glaxosmithkline 2,006.00p 2006 60.50p 3.11% 3,325,899
HIK Hikma Pharmaceuticals 1,584.00p 1584 30.00p 1.93% 93,315
HLMA Halma 3,532.00p 3532 -14.00p -0.39% 365,571
HLN Haleon 392.50p 392.5 8.10p 2.11% 2,155,252
HSBA HSBC Holdings 1,299.00p 1299 -2.00p -0.15% 2,660,741
HSX Hiscox 1,538.00p 1538 55.00p 3.71% 259,330
HWDN Howden Joinery 870.50p 870.5 21.00p 2.47% 156,976
IAG International Airlines 435.00p 435 2.10p 0.49% 4,192,897
ICG Icg Plc 1,650.00p 1650 -6.00p -0.36% 702,271
IHG InterContinental Hotels $139.95 139.95 $3.80 2.79% 51,885
III 3i Group 3,333.00p 3333 84.00p 2.59% 305,159
IMB Imperial Brands 3,186.00p 3186 25.00p 0.79% 454,546
IMI IMI 2,848.00p 2848 22.00p 0.78% 156,710
INF Informa 825.60p 825.6 -10.00p -1.2% 1,144,329
ITRK Intertek Group 4,452.00p 4452 66.00p 1.5% 205,358
JD. JD Sports 84.66p 84.66 2.36p 2.87% 5,889,109
KGF Kingfisher 348.80p 348.8 10.90p 3.23% 692,969
LAND Land Securities 674.00p 674 22.00p 3.37% 700,641
LGEN Legal & General 273.20p 273.2 4.20p 1.56% 3,918,005
LLOY Lloyds 113.65p 113.65 1.05p 0.93% 43,401,412
LMP LondonMetric 202.60p 202.6 2.60p 1.3% 2,562,525
LSEG London Stock Exchange 7,040.00p 7040 -140.00p -1.95% 1,066,836
MKS Marks & Spencer 386.80p 386.8 11.60p 3.09% 2,402,293
MNDI Mondi 879.60p 879.6 22.40p 2.61% 559,771
MNG M&G 311.30p 311.3 -1.40p -0.45% 625,875
MRO Melrose 625.00p 625 7.20p 1.17% 230,064
NG. National Grid 1,281.00p 1281 25.00p 1.99% 1,838,232
NWG Natwest 698.40p 698.4 4.20p 0.61% 4,206,020
NXT Next 12,945.00p 12945 145.00p 1.13% 162,795
PCT Polar Capital Technology Trust 495.50p 495.5 1.50p 0.3% 748,040
PHNX Phoenix Group Holdings 761.50p 761.5 10.00p 1.33% 452,078
PRU Prudential 1,233.50p 1233.5 13.50p 1.11% 1,215,658
PSH Pershing Square Holdings 4,540.00p 4540 64.00p 1.43% 45,733
PSN Persimmon 1,470.00p 1470 23.00p 1.59% 252,595
PSON Pearson 887.20p 887.2 -7.40p -0.83% 671,243
REL Relx 2,203.00p 2203 -11.00p -0.5% 3,444,755
RIO Rio Tinto 7,132.00p 7132 94.00p 1.34% 605,066
RKT Reckitt 6,220.00p 6220 93.00p 1.52% 123,686
RMV Rightmove 450.60p 450.6 -18.50p -3.94% 1,104,357
RR. Rolls-Royce 1,259.50p 1259.5 24.00p 1.94% 2,632,651
RTO Rentokil Initial 466.70p 466.7 4.70p 1.02% 527,999
SBRY Sainsbury's 335.40p 335.4 9.40p 2.88% 1,303,867
SDR Schroders 460.20p 460.2 2.00p 0.44% 203,458
SGE Sage Group 854.40p 854.4 -16.60p -1.91% 1,211,468
SGRO Segro 773.40p 773.4 11.40p 1.5% 850,567
SHEL Shell 2,834.00p 2834 44.50p 1.6% 1,079,866
SMIN Smiths Group 2,562.00p 2562 12.00p 0.47% 325,633
SMT Scottish Mortgage 1,253.50p 1253.5 3.50p 0.28% 546,465
SN. Smith & Nephew 1,267.50p 1267.5 17.50p 1.4% 202,219
SPX Spirax-Sarco 7,315.00p 7315 30.00p 0.41% 70,868
SSE SSE 2,488.00p 2488 53.00p 2.18% 895,650
STAN Standard Chartered 1,872.50p 1872.5 -6.50p -0.35% 521,216
STJ St James's Place 1,545.00p 1545 -8.00p -0.52% 109,132
SVT Severn Trent 3,010.00p 3010 67.00p 2.28% 44,777
TSCO Tesco 450.10p 450.1 14.70p 3.38% 3,952,830
TW. Taylor Wimpey 111.65p 111.65 2.10p 1.92% 8,382,880
ULVR Unilever 5,128.00p 5128 83.00p 1.65% 611,023
UTG Unite 585.50p 585.5 13.00p 2.27% 665,152
UU. United Utilities 1,281.00p 1281 23.00p 1.83% 181,396
VOD Vodafone 114.50p 114.5 3.10p 2.78% 26,824,732
WEIR Weir Group 3,380.00p 3380 26.00p 0.78% 131,880
WPP WPP 259.10p 259.1 -7.90p -2.96% 2,664,781
WTB Whitbread 2,762.00p 2762 73.00p 2.71% 77,023
FTSE 100 Latest
Value10,417.90
Change103.31