Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
InterContinental Hotels $138.25 3.45 2.56%
Unilever 5,045.00p 104.50 2.12%
Beazley 1,157.00p 24.00 2.12%
Aviva 649.20p 13.40 2.11%
Admiral 2,802.00p 52.00 1.89%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,016.00p -206.00 -4.88%
Fresnillo 3,538.00p -164.00 -4.43%
Antofagasta 3,530.00p -118.00 -3.23%
BAE Systems 1,929.00p -45.00 -2.28%
Glencore 489.05p -10.20 -2.04%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 322.80p 322.8 3.60p 1.13% 693,578
AAL Anglo American 3,347.00p 3347 -61.00p -1.79% 1,378,537
ABF AB Foods 1,894.00p 1894 -11.00p -0.58% 58,006
ADM Admiral 2,802.00p 2802 52.00p 1.89% 238,520
AHT Ashtead Group 4,738.00p 4738 51.00p 1.09% 112,392
ALW Alliance Witan 1,252.00p 1252 -4.00p -0.32% 124,980
ANTO Antofagasta 3,530.00p 3530 -118.00p -3.23% 567,749
AUTO Auto Trader 537.60p 537.6 -0.40p -0.07% 1,044,063
AV. Aviva 649.20p 649.2 13.40p 2.11% 923,464
AZN Astrazeneca 13,788.00p 13788 188.00p 1.38% 161,698
BA. BAE Systems 1,929.00p 1929 -45.00p -2.28% 1,085,195
BARC Barclays 487.00p 487 0.80p 0.16% 2,930,929
BATS British American Tobacco 4,431.00p 4431 55.00p 1.26% 804,309
BEZ Beazley 1,157.00p 1157 24.00p 2.12% 554,918
BKG Berkeley Group 4,152.00p 4152 32.00p 0.78% 13,211
BLND British Land 417.40p 417.4 2.60p 0.63% 484,146
BNZL Bunzl 2,048.00p 2048 0.00p 0% 72,712
BP. BP 456.45p 456.45 -7.35p -1.58% 6,634,060
BT.A BT 192.75p 192.75 1.40p 0.73% 2,632,728
BTRW Barratt Redrow 390.10p 390.1 1.90p 0.49% 297,513
CCH Coca-Cola HBC 4,012.00p 4012 62.00p 1.57% 63,275
CNA Centrica 191.75p 191.75 0.80p 0.42% 921,054
CPG Compass Group 2,223.00p 2223 36.00p 1.65% 298,986
CRDA Croda International 2,714.00p 2714 -14.00p -0.51% 18,801
CTEC ConvaTec 230.20p 230.2 0.20p 0.09% 309,157
DCC DCC 4,630.00p 4630 -6.00p -0.13% 15,780
DGE Diageo 1,688.00p 1688 12.50p 0.75% 898,601
DPLM Diploma 5,330.00p 5330 10.00p 0.19% 19,000
EDV Endeavour Mining 4,016.00p 4016 -206.00p -4.88% 232,921
ENT Entain 598.20p 598.2 -6.80p -1.12% 223,528
EXPN Experian 2,761.00p 2761 3.00p 0.11% 475,266
EZJ easyJet 483.30p 483.3 5.50p 1.15% 545,847
FCIT F&C Investment Trust 1,236.00p 1236 -8.00p -0.64% 87,405
FRES Fresnillo 3,538.00p 3538 -164.00p -4.43% 1,016,567
GAW Games Workshop 17,170.00p 17170 120.00p 0.7% 6,600
GLEN Glencore 489.05p 489.05 -10.20p -2.04% 14,535,238
GSK Glaxosmithkline 1,900.50p 1900.5 24.00p 1.28% 1,009,583
HIK Hikma Pharmaceuticals 1,546.00p 1546 17.00p 1.11% 95,293
HLMA Halma 3,536.00p 3536 -8.00p -0.23% 33,228
HLN Haleon 383.80p 383.8 4.90p 1.29% 2,401,175
HSBA HSBC Holdings 1,277.60p 1277.6 -7.80p -0.61% 2,379,194
HSX Hiscox 1,499.00p 1499 17.00p 1.15% 58,716
HWDN Howden Joinery 852.50p 852.5 15.50p 1.85% 96,632
IAG International Airlines 422.90p 422.9 4.70p 1.12% 3,294,302
ICG Icg Plc 1,798.00p 1798 -17.00p -0.94% 118,229
IHG InterContinental Hotels $138.25 138.25 $3.45 2.56% 22,881
III 3i Group 3,323.00p 3323 -28.00p -0.84% 239,577
IMB Imperial Brands 3,092.00p 3092 26.00p 0.85% 178,325
IMI IMI 2,768.00p 2768 6.00p 0.22% 32,997
INF Informa 878.80p 878.8 -1.20p -0.14% 238,611
ITRK Intertek Group 4,460.00p 4460 -4.00p -0.09% 16,938
JD. JD Sports 82.80p 82.8 1.02p 1.25% 2,266,940
KGF Kingfisher 341.70p 341.7 4.20p 1.24% 492,414
LAND Land Securities 653.50p 653.5 3.00p 0.46% 170,636
LGEN Legal & General 265.20p 265.2 0.10p 0.04% 1,902,494
LLOY Lloyds 108.70p 108.7 -0.25p -0.23% 30,304,814
LMP LondonMetric 200.40p 200.4 0.50p 0.25% 1,719,393
LSEG London Stock Exchange 8,186.00p 8186 64.00p 0.79% 163,801
MKS Marks & Spencer 365.00p 365 -1.10p -0.3% 470,838
MNDI Mondi 842.80p 842.8 -11.20p -1.31% 165,972
MNG M&G 309.80p 309.8 0.40p 0.13% 732,182
MRO Melrose 615.60p 615.6 -10.40p -1.66% 402,533
NG. National Grid 1,248.50p 1248.5 14.00p 1.13% 1,204,104
NWG Natwest 666.40p 666.4 1.20p 0.18% 1,287,963
NXT Next 13,350.00p 13350 85.00p 0.64% 14,641
PCT Polar Capital Technology Trust 488.50p 488.5 -8.50p -1.71% 871,889
PHNX Phoenix Group Holdings 742.00p 742 2.50p 0.34% 399,794
PRU Prudential 1,203.00p 1203 -1.50p -0.12% 535,578
PSH Pershing Square Holdings 4,572.00p 4572 12.00p 0.26% 27,860
PSN Persimmon 1,418.00p 1418 12.00p 0.85% 137,297
PSON Pearson 963.80p 963.8 6.40p 0.67% 132,334
REL Relx 2,606.00p 2606 27.00p 1.05% 1,035,557
RIO Rio Tinto 6,665.00p 6665 -73.00p -1.08% 744,762
RKT Reckitt 6,176.00p 6176 84.00p 1.38% 227,233
RMV Rightmove 497.40p 497.4 3.00p 0.61% 158,446
RR. Rolls-Royce 1,215.00p 1215 4.00p 0.33% 2,122,349
RTO Rentokil Initial 454.50p 454.5 3.80p 0.84% 473,614
SBRY Sainsbury's 324.80p 324.8 4.40p 1.37% 552,284
SDR Schroders 450.00p 450 -1.60p -0.35% 199,642
SGE Sage Group 967.80p 967.8 10.40p 1.09% 397,367
SGRO Segro 761.00p 761 2.40p 0.32% 229,672
SHEL Shell 2,753.00p 2753 -41.00p -1.47% 891,091
SMIN Smiths Group 2,506.00p 2506 -4.00p -0.16% 82,864
SMT Scottish Mortgage 1,244.50p 1244.5 -11.00p -0.88% 510,035
SN. Smith & Nephew 1,246.00p 1246 4.00p 0.32% 116,157
SPX Spirax-Sarco 7,285.00p 7285 20.00p 0.28% 10,185
SSE SSE 2,436.00p 2436 14.00p 0.58% 310,421
STAN Standard Chartered 1,865.00p 1865 3.00p 0.16% 456,901
STJ St James's Place 1,517.00p 1517 -3.00p -0.2% 51,438
SVT Severn Trent 2,947.00p 2947 19.00p 0.65% 40,758
TSCO Tesco 428.50p 428.5 3.30p 0.78% 1,401,829
TW. Taylor Wimpey 107.55p 107.55 0.80p 0.75% 9,224,845
ULVR Unilever 5,044.00p 5044 103.50p 2.09% 578,376
UTG Unite 568.50p 568.5 2.50p 0.44% 149,875
UU. United Utilities 1,261.00p 1261 14.00p 1.12% 105,744
VOD Vodafone 108.85p 108.85 1.45p 1.35% 9,475,843
WEIR Weir Group 3,196.00p 3196 -30.00p -0.93% 153,076
WPP WPP 296.00p 296 -5.80p -1.92% 898,330
WTB Whitbread 2,711.00p 2711 -13.00p -0.48% 97,306
FTSE 100 Latest
Value10,240.37
Change16.83