Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 449.85p 36.85 8.92%
Antofagasta 3,437.00p 101.00 3.03%
Auto Trader 586.40p 14.60 2.55%
Anglo American 3,205.00p 73.00 2.33%
Marks & Spencer 351.50p 6.70 1.94%
Top Five Fallers (FTSE 100)
Company Price Change
Sainsbury's 310.20p -18.80 -5.71%
Endeavour Mining 3,950.00p -148.00 -3.61%
Rio Tinto 6,074.00p -120.00 -1.94%
International Airlines 428.60p -7.30 -1.67%
Aviva 682.00p -8.60 -1.25%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.40p 361.4 -2.80p -0.77% 275,322
AAL Anglo American 3,205.00p 3205 73.00p 2.33% 355,617
ABF AB Foods 1,855.00p 1855 5.00p 0.27% 229,200
ADM Admiral 3,058.00p 3058 6.00p 0.2% 12,088
AHT Ashtead Group 5,544.00p 5544 60.00p 1.09% 67,512
ALW Alliance Witan 1,296.00p 1296 2.00p 0.15% 38,530
ANTO Antofagasta 3,440.00p 3440 104.00p 3.12% 152,594
AUTO Auto Trader 585.80p 585.8 14.00p 2.45% 394,396
AV. Aviva 682.00p 682 -8.60p -1.25% 641,769
AZN Astrazeneca 14,124.00p 14124 -52.00p -0.37% 180,078
BA. BAE Systems 2,051.00p 2051 28.00p 1.38% 721,127
BARC Barclays 484.80p 484.8 0.10p 0.02% 1,246,609
BATS British American Tobacco 4,004.00p 4004 -6.00p -0.15% 236,112
BEZ Beazley 814.50p 814.5 -8.00p -0.97% 36,952
BKG Berkeley Group 3,992.00p 3992 -30.00p -0.75% 10,042
BLND British Land 413.20p 413.2 -2.20p -0.53% 100,832
BNZL Bunzl 2,062.00p 2062 16.00p 0.78% 187,883
BP. BP 422.20p 422.2 6.55p 1.58% 3,675,475
BT.A BT 181.85p 181.85 -1.05p -0.57% 921,241
BTRW Barratt Redrow 380.70p 380.7 1.60p 0.42% 330,313
CCH Coca-Cola HBC 3,942.00p 3942 24.00p 0.61% 41,995
CNA Centrica 179.60p 179.6 2.85p 1.61% 1,149,227
CPG Compass Group 2,379.00p 2379 23.00p 0.98% 175,125
CRDA Croda International 2,678.00p 2678 23.00p 0.87% 13,215
CTEC ConvaTec 242.80p 242.8 0.00p 0% 88,519
DCC DCC 4,464.00p 4464 50.00p 1.13% 33,168
DGE Diageo 1,629.00p 1629 27.00p 1.69% 688,716
DPLM Diploma 5,570.00p 5570 45.00p 0.81% 22,406
EDV Endeavour Mining 3,952.00p 3952 -146.00p -3.56% 73,288
ENT Entain 767.20p 767.2 11.00p 1.45% 149,109
EXPN Experian 3,444.00p 3444 36.00p 1.06% 84,931
EZJ easyJet 504.20p 504.2 -1.20p -0.24% 353,630
FCIT F&C Investment Trust 1,264.00p 1264 6.00p 0.48% 23,122
FRES Fresnillo 3,488.00p 3488 48.00p 1.4% 81,602
GAW Games Workshop 18,490.00p 18490 80.00p 0.43% 2,710
GLEN Glencore 449.35p 449.35 36.35p 8.8% 27,681,873
GSK Glaxosmithkline 1,882.00p 1882 -9.00p -0.48% 758,019
HIK Hikma Pharmaceuticals 1,561.00p 1561 11.00p 0.71% 56,648
HLMA Halma 3,676.00p 3676 48.00p 1.32% 39,005
HLN Haleon 370.00p 370 -1.90p -0.51% 1,257,617
HSBA HSBC Holdings 1,192.80p 1192.8 -2.60p -0.22% 1,119,056
HSX Hiscox 1,389.00p 1389 -10.00p -0.71% 14,945
HWDN Howden Joinery 844.00p 844 3.00p 0.36% 74,822
IAG International Airlines 428.60p 428.6 -7.30p -1.67% 1,344,576
ICG Icg Plc 2,072.00p 2072 4.00p 0.19% 19,418
IHG InterContinental Hotels $134.80 134.8 $-1.65 -1.21% 29,436
III 3i Group 3,134.00p 3134 -16.00p -0.51% 259,321
IMB Imperial Brands 3,005.00p 3005 -15.00p -0.5% 70,333
IMI IMI 2,640.00p 2640 24.00p 0.92% 37,077
INF Informa 899.60p 899.6 9.20p 1.03% 247,924
ITRK Intertek Group 4,634.00p 4634 16.00p 0.35% 9,323
JD. JD Sports 84.78p 84.78 0.68p 0.81% 761,802
KGF Kingfisher 322.90p 322.9 -3.60p -1.1% 358,127
LAND Land Securities 640.00p 640 -5.00p -0.78% 66,632
LGEN Legal & General 264.50p 264.5 -0.50p -0.19% 1,422,144
LLOY Lloyds 99.98p 99.98 -0.07p -0.07% 6,377,382
LMP LondonMetric 196.30p 196.3 -1.20p -0.61% 352,212
LSEG London Stock Exchange 8,836.00p 8836 -20.00p -0.23% 51,442
MKS Marks & Spencer 351.50p 351.5 6.70p 1.94% 2,214,769
MNDI Mondi 914.20p 914.2 10.80p 1.2% 202,877
MNG M&G 293.60p 293.6 -2.40p -0.81% 399,949
MRO Melrose 623.60p 623.6 -0.40p -0.06% 129,493
NG. National Grid 1,182.00p 1182 -1.00p -0.08% 404,781
NWG Natwest 644.00p 644 -0.20p -0.03% 1,786,326
NXT Next 14,390.00p 14390 125.00p 0.88% 10,229
PCT Polar Capital Technology Trust 474.50p 474.5 3.00p 0.64% 402,320
PHNX Phoenix Group Holdings 738.50p 738.5 -5.00p -0.67% 148,940
PRU Prudential 1,149.50p 1149.5 -11.00p -0.95% 430,586
PSH Pershing Square Holdings 4,634.00p 4634 18.00p 0.39% 11,941
PSN Persimmon 1,397.00p 1397 6.00p 0.43% 163,856
PSON Pearson 1,060.00p 1060 3.50p 0.33% 87,556
REL Relx 3,164.00p 3164 16.00p 0.51% 277,147
RIO Rio Tinto 6,074.00p 6074 -120.00p -1.94% 1,425,031
RKT Reckitt 6,226.00p 6226 56.00p 0.91% 66,982
RMV Rightmove 509.40p 509.4 1.40p 0.28% 604,682
RR. Rolls-Royce 1,281.00p 1281 8.50p 0.67% 2,097,238
RTO Rentokil Initial 466.80p 466.8 1.30p 0.28% 255,657
SBRY Sainsbury's 310.20p 310.2 -18.80p -5.71% 5,398,946
SDR Schroders 409.40p 409.4 0.60p 0.15% 46,419
SGE Sage Group 1,077.50p 1077.5 8.50p 0.8% 81,919
SGRO Segro 734.20p 734.2 -4.60p -0.62% 137,143
SHEL Shell 2,608.00p 2608 46.00p 1.8% 1,033,062
SMIN Smiths Group 2,446.00p 2446 4.00p 0.16% 42,104
SMT Scottish Mortgage 1,205.50p 1205.5 4.50p 0.37% 236,761
SN. Smith & Nephew 1,268.50p 1268.5 -0.50p -0.04% 121,542
SPX Spirax-Sarco 7,025.00p 7025 85.00p 1.22% 9,177
SSE SSE 2,284.00p 2284 17.00p 0.75% 116,928
STAN Standard Chartered 1,796.50p 1796.5 -10.00p -0.55% 257,679
STJ St James's Place 1,425.50p 1425.5 -10.50p -0.73% 53,597
SVT Severn Trent 2,866.00p 2866 -24.00p -0.83% 35,543
TSCO Tesco 417.10p 417.1 -5.00p -1.18% 2,645,619
TW. Taylor Wimpey 108.45p 108.45 0.35p 0.32% 701,662
ULVR Unilever 4,726.50p 4726.5 61.50p 1.32% 390,450
UTG Unite 574.50p 574.5 2.50p 0.44% 262,660
UU. United Utilities 1,222.00p 1222 -14.50p -1.17% 44,569
VOD Vodafone 103.30p 103.3 -0.35p -0.34% 5,813,795
WEIR Weir Group 3,002.00p 3002 52.00p 1.76% 28,557
WPP WPP 343.20p 343.2 4.00p 1.18% 334,358
WTB Whitbread 2,625.00p 2625 7.00p 0.27% 33,135
FTSE 100 Latest
Value10,085.40
Change40.71