Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
International Airlines 436.40p 16.10 3.83%
Fresnillo 3,674.00p 118.00 3.32%
Barclays 480.75p 14.30 3.07%
Kingfisher 349.90p 10.00 2.94%
Airtel Africa 328.40p 8.20 2.56%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,155.00p -94.00 -4.18%
Experian 2,524.00p -97.00 -3.7%
Sage Group 850.00p -21.20 -2.43%
Compass Group 2,137.00p -42.00 -1.93%
Smith & Nephew 1,269.00p -24.50 -1.89%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 328.40p 328.4 8.20p 2.56% 1,736,958
AAL Anglo American 3,448.00p 3448 -13.00p -0.38% 1,776,809
ABF AB Foods 1,926.50p 1926.5 -3.50p -0.18% 172,471
ADM Admiral 2,846.00p 2846 14.00p 0.49% 204,267
AHT Ashtead Group 4,940.00p 4940 57.00p 1.17% 411,185
ALW Alliance Witan 1,260.00p 1260 6.00p 0.48% 358,856
ANTO Antofagasta 3,574.00p 3574 39.00p 1.1% 597,720
AUTO Auto Trader 487.00p 487 2.20p 0.45% 3,424,732
AV. Aviva 647.00p 647 2.80p 0.43% 1,776,564
AZN Astrazeneca 14,034.00p 14034 54.00p 0.39% 865,333
BA. BAE Systems 1,866.50p 1866.5 10.00p 0.54% 3,544,010
BARC Barclays 480.75p 480.75 14.30p 3.07% 14,536,461
BATS British American Tobacco 4,604.00p 4604 49.00p 1.08% 2,533,179
BEZ Beazley 1,237.00p 1237 1.00p 0.08% 2,010,357
BKG Berkeley Group 4,184.00p 4184 -28.00p -0.66% 98,377
BLND British Land 413.00p 413 -4.60p -1.1% 771,604
BNZL Bunzl 2,146.00p 2146 -8.00p -0.37% 561,002
BP. BP 478.95p 478.95 9.85p 2.1% 20,527,201
BT.A BT 207.50p 207.5 1.00p 0.48% 4,807,257
BTRW Barratt Redrow 387.30p 387.3 -4.80p -1.22% 1,200,142
CCH Coca-Cola HBC 4,294.00p 4294 36.00p 0.85% 176,844
CNA Centrica 192.50p 192.5 2.30p 1.21% 2,301,000
CPG Compass Group 2,137.00p 2137 -42.00p -1.93% 1,072,438
CRDA Croda International 2,871.00p 2871 -35.00p -1.2% 459,702
CTEC ConvaTec 226.40p 226.4 -0.80p -0.35% 2,153,205
DCC DCC 4,906.00p 4906 -8.00p -0.16% 200,144
DGE Diageo 1,765.50p 1765.5 -21.00p -1.18% 2,287,138
DPLM Diploma 5,400.00p 5400 -5.00p -0.09% 103,788
EDV Endeavour Mining 4,188.00p 4188 98.00p 2.4% 226,138
ENT Entain 610.80p 610.8 -6.00p -0.97% 1,178,417
EXPN Experian 2,524.00p 2524 -97.00p -3.7% 2,154,288
EZJ easyJet 487.90p 487.9 3.50p 0.72% 1,847,534
FCIT F&C Investment Trust 1,260.00p 1260 11.00p 0.88% 436,599
FRES Fresnillo 3,674.00p 3674 118.00p 3.32% 456,496
GAW Games Workshop 16,870.00p 16870 -10.00p -0.06% 22,983
GLEN Glencore 484.40p 484.4 9.15p 1.93% 52,318,154
GSK Glaxosmithkline 2,192.00p 2192 12.00p 0.55% 5,231,465
HIK Hikma Pharmaceuticals 1,533.00p 1533 -19.00p -1.22% 417,775
HLMA Halma 3,540.00p 3540 18.00p 0.51% 1,458,693
HLN Haleon 398.90p 398.9 -0.40p -0.1% 3,229,144
HSBA HSBC Holdings 1,305.80p 1305.8 28.20p 2.21% 5,325,463
HSX Hiscox 1,518.00p 1518 11.00p 0.73% 151,508
HWDN Howden Joinery 857.50p 857.5 6.00p 0.7% 1,803,341
IAG International Airlines 436.30p 436.3 16.00p 3.81% 9,449,011
ICG Icg Plc 1,696.00p 1696 21.00p 1.25% 588,791
IHG InterContinental Hotels $143.10 143.1 $1.15 0.81% 265,949
III 3i Group 3,355.00p 3355 53.00p 1.61% 646,981
IMB Imperial Brands 3,324.00p 3324 32.00p 0.97% 693,232
IMI IMI 2,846.00p 2846 46.00p 1.64% 190,881
INF Informa 837.20p 837.2 0.00p 0% 3,220,882
ITRK Intertek Group 4,478.00p 4478 -10.00p -0.22% 330,289
JD. JD Sports 81.50p 81.5 1.06p 1.32% 5,626,182
KGF Kingfisher 349.90p 349.9 10.00p 2.94% 1,820,968
LAND Land Securities 664.00p 664 -2.00p -0.3% 423,451
LGEN Legal & General 268.00p 268 1.40p 0.53% 10,385,044
LLOY Lloyds 107.25p 107.25 1.45p 1.37% 67,659,784
LMP LondonMetric 200.40p 200.4 0.80p 0.4% 2,690,597
LSEG London Stock Exchange 7,508.00p 7508 -78.00p -1.03% 1,219,573
MKS Marks & Spencer 387.80p 387.8 2.80p 0.73% 1,526,052
MNDI Mondi 895.00p 895 -5.40p -0.6% 368,216
MNG M&G 310.90p 310.9 3.80p 1.24% 3,834,448
MRO Melrose 630.00p 630 9.00p 1.45% 2,167,034
NG. National Grid 1,286.50p 1286.5 4.50p 0.35% 2,586,239
NWG Natwest 662.00p 662 12.00p 1.85% 7,314,892
NXT Next 12,935.00p 12935 115.00p 0.9% 40,868
PCT Polar Capital Technology Trust 484.00p 484 4.00p 0.83% 1,954,512
PHNX Phoenix Group Holdings 751.00p 751 1.50p 0.2% 652,892
PRU Prudential 1,187.50p 1187.5 12.00p 1.02% 2,870,838
PSH Pershing Square Holdings 4,518.00p 4518 -24.00p -0.53% 77,470
PSN Persimmon 1,411.50p 1411.5 -15.50p -1.09% 408,695
PSON Pearson 897.80p 897.8 0.40p 0.04% 1,176,071
REL Relx 2,155.00p 2155 -94.00p -4.18% 5,507,428
RIO Rio Tinto 6,868.00p 6868 42.00p 0.62% 2,698,090
RKT Reckitt 6,372.00p 6372 -42.00p -0.65% 193,921
RMV Rightmove 447.60p 447.6 2.50p 0.56% 1,400,504
RR. Rolls-Royce 1,221.00p 1221 13.50p 1.12% 5,812,918
RTO Rentokil Initial 464.60p 464.6 -0.30p -0.06% 6,482,269
SBRY Sainsbury's 335.80p 335.8 1.00p 0.3% 1,637,351
SDR Schroders 457.00p 457 1.20p 0.26% 554,317
SGE Sage Group 850.00p 850 -21.20p -2.43% 3,435,230
SGRO Segro 757.00p 757 4.40p 0.58% 1,540,767
SHEL Shell 2,779.00p 2779 9.50p 0.34% 4,076,150
SMIN Smiths Group 2,590.00p 2590 42.00p 1.65% 1,516,247
SMT Scottish Mortgage 1,213.00p 1213 1.50p 0.12% 1,396,195
SN. Smith & Nephew 1,269.00p 1269 -24.50p -1.89% 1,100,191
SPX Spirax-Sarco 7,400.00p 7400 115.00p 1.58% 37,894
SSE SSE 2,513.00p 2513 33.00p 1.33% 4,668,034
STAN Standard Chartered 1,883.00p 1883 36.00p 1.95% 1,451,994
STJ St James's Place 1,495.00p 1495 16.50p 1.12% 324,890
SVT Severn Trent 2,984.00p 2984 -12.00p -0.4% 328,682
TSCO Tesco 451.50p 451.5 2.20p 0.49% 8,173,554
TW. Taylor Wimpey 108.00p 108 -1.05p -0.96% 3,675,266
ULVR Unilever 5,255.00p 5255 5.00p 0.1% 1,960,067
UTG Unite 581.00p 581 6.00p 1.04% 475,081
UU. United Utilities 1,274.50p 1274.5 -3.50p -0.27% 203,981
VOD Vodafone 111.40p 111.4 2.40p 2.2% 83,798,080
WEIR Weir Group 3,410.00p 3410 36.00p 1.07% 273,109
WPP WPP 266.10p 266.1 5.80p 2.23% 2,548,272
WTB Whitbread 2,725.00p 2725 22.00p 0.81% 259,342
FTSE 100 Latest
Value10,377.91
Change68.69