Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Taylor Wimpey 103.15p 1.95 1.93%
Persimmon 1,353.00p 23.00 1.73%
British Land 412.60p 5.60 1.38%
Land Securities 608.00p 7.50 1.25%
Lloyds 96.60p 1.10 1.15%
Top Five Fallers (FTSE 100)
Company Price Change
Whitbread 2,425.00p -40.00 -1.62%
Fresnillo 2,784.00p -36.00 -1.28%
Berkeley Group 3,670.00p -40.00 -1.08%
International Airlines 389.40p -4.10 -1.04%
Rightmove 539.40p -5.00 -0.92%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.80p 310.8 -1.20p -0.38% 142,967
AAL Anglo American 2,872.00p 2872 -20.00p -0.69% 112,377
ABF AB Foods 2,137.00p 2137 3.00p 0.14% 13,656
ADM Admiral 3,148.00p 3148 -18.00p -0.57% 22,547
AHT Ashtead Group 4,768.00p 4768 2.00p 0.04% 32,341
ALW Alliance Witan 1,272.00p 1272 -4.00p -0.31% 26,217
ANTO Antofagasta 2,819.00p 2819 -1.00p -0.04% 21,347
AUTO Auto Trader 632.00p 632 -2.40p -0.38% 90,769
AV. Aviva 644.00p 644 4.00p 0.63% 223,867
AZN Astrazeneca 13,748.00p 13748 -88.00p -0.64% 98,806
BA. BAE Systems 1,603.00p 1603 -6.50p -0.4% 226,052
BARC Barclays 432.70p 432.7 3.10p 0.72% 1,477,069
BATS British American Tobacco 4,390.00p 4390 -18.00p -0.41% 81,568
BEZ Beazley 784.50p 784.5 -3.00p -0.38% 25,338
BKG Berkeley Group 3,670.00p 3670 -40.00p -1.08% 14,179
BLND British Land 412.60p 412.6 5.60p 1.38% 188,065
BNZL Bunzl 2,190.00p 2190 2.00p 0.09% 14,872
BP. BP 458.75p 458.75 1.20p 0.26% 997,023
BT.A BT 178.35p 178.35 1.35p 0.76% 159,388
BTRW Barratt Redrow 387.10p 387.1 -1.40p -0.36% 268,385
CCH Coca-Cola HBC 3,836.00p 3836 26.00p 0.68% 8,730
CNA Centrica 169.95p 169.95 1.15p 0.68% 192,222
CPG Compass Group 2,345.00p 2345 4.00p 0.17% 85,106
CRDA Croda International 2,710.00p 2710 -18.00p -0.66% 21,349
CTEC ConvaTec 234.00p 234 -1.60p -0.68% 333,675
DCC DCC 5,020.00p 5020 -5.00p -0.1% 4,756
DGE Diageo 1,750.50p 1750.5 3.00p 0.17% 136,730
DPLM Diploma 5,485.00p 5485 -25.00p -0.45% 6,429
EDV Endeavour Mining 3,590.00p 3590 -22.00p -0.61% 20,807
ENT Entain 793.60p 793.6 6.60p 0.84% 48,134
EXPN Experian 3,311.00p 3311 0.00p 0% 40,451
EZJ easyJet 489.00p 489 -4.50p -0.91% 139,166
FCIT F&C Investment Trust 1,230.00p 1230 0.00p 0% 11,908
FRES Fresnillo 2,790.00p 2790 -30.00p -1.06% 59,420
GAW Games Workshop 19,580.00p 19580 -50.00p -0.25% 1,161
GLEN Glencore 361.80p 361.8 -2.90p -0.8% 1,760,000
GSK Glaxosmithkline 1,802.50p 1802.5 2.50p 0.14% 188,995
HIK Hikma Pharmaceuticals 1,570.00p 1570 -5.00p -0.32% 5,980
HLMA Halma 3,518.00p 3518 -14.00p -0.4% 9,110
HLN Haleon 376.20p 376.2 1.80p 0.48% 583,962
HSBA HSBC Holdings 1,085.80p 1085.8 6.20p 0.57% 911,860
HSX Hiscox 1,319.00p 1319 -7.00p -0.53% 16,757
HWDN Howden Joinery 838.00p 838 -1.50p -0.18% 15,096
IAG International Airlines 389.70p 389.7 -3.80p -0.97% 459,052
ICG Icg Plc 2,052.00p 2052 -4.00p -0.19% 5,334
IHG InterContinental Hotels 9,954.00p 9954 -46.00p -0.46% 6,406
III 3i Group 3,034.00p 3034 -10.00p -0.33% 69,557
IMB Imperial Brands 3,250.00p 3250 15.00p 0.46% 45,820
IMI IMI 2,462.00p 2462 12.00p 0.49% 19,744
INF Informa 940.80p 940.8 -5.40p -0.57% 47,997
ITRK Intertek Group 4,582.00p 4582 -32.00p -0.69% 8,996
JD. JD Sports 77.64p 77.64 -0.08p -0.1% 509,636
KGF Kingfisher 306.30p 306.3 0.60p 0.2% 113,883
LAND Land Securities 608.00p 608 7.50p 1.25% 95,107
LGEN Legal & General 245.50p 245.5 1.10p 0.45% 365,968
LLOY Lloyds 96.62p 96.62 1.12p 1.17% 6,951,399
LMP LondonMetric 187.80p 187.8 0.50p 0.27% 165,177
LSEG London Stock Exchange 8,802.00p 8802 8.00p 0.09% 31,412
MKS Marks & Spencer 350.60p 350.6 3.10p 0.89% 338,344
MNDI Mondi 859.40p 859.4 -1.00p -0.12% 52,783
MNG M&G 272.60p 272.6 1.50p 0.55% 106,654
MRO Melrose 567.20p 567.2 -0.20p -0.04% 50,145
NG. National Grid 1,151.00p 1151 7.00p 0.61% 249,507
NWG Natwest 633.00p 633 1.20p 0.19% 646,480
NXT Next 14,080.00p 14080 -20.00p -0.14% 5,133
PCT Polar Capital Technology Trust 456.00p 456 1.00p 0.22% 113,460
PHNX Phoenix Group Holdings 697.00p 697 3.00p 0.43% 280,846
PRU Prudential 1,091.50p 1091.5 1.00p 0.09% 129,792
PSH Pershing Square Holdings 4,938.00p 4938 10.00p 0.2% 3,892
PSN Persimmon 1,352.50p 1352.5 22.50p 1.69% 65,659
PSON Pearson 989.60p 989.6 -6.00p -0.6% 36,930
REL Relx 2,998.00p 2998 0.00p 0% 98,053
RIO Rio Tinto 5,441.00p 5441 -24.00p -0.44% 102,333
RKT Reckitt 6,004.00p 6004 10.00p 0.17% 45,720
RMV Rightmove 539.40p 539.4 -5.00p -0.92% 99,933
RR. Rolls-Royce 1,048.50p 1048.5 11.50p 1.11% 691,210
RTO Rentokil Initial 422.20p 422.2 -0.30p -0.07% 42,836
SBRY Sainsbury's 325.40p 325.4 1.80p 0.56% 133,878
SDR Schroders 385.40p 385.4 -0.60p -0.16% 114,191
SGE Sage Group 1,066.00p 1066 -8.00p -0.74% 110,001
SGRO Segro 713.40p 713.4 2.60p 0.37% 48,222
SHEL Shell 2,801.00p 2801 0.50p 0.02% 206,500
SMIN Smiths Group 2,452.00p 2452 18.00p 0.74% 16,492
SMT Scottish Mortgage 1,060.00p 1060 -5.00p -0.47% 105,956
SN. Smith & Nephew 1,240.50p 1240.5 -3.50p -0.28% 39,441
SPX Spirax-Sarco 6,600.00p 6600 -50.00p -0.75% 2,475
SSE SSE 2,227.00p 2227 21.00p 0.95% 151,032
STAN Standard Chartered 1,688.50p 1688.5 7.50p 0.45% 241,004
STJ St James's Place 1,375.00p 1375 1.50p 0.11% 9,081
SVT Severn Trent 2,829.00p 2829 12.00p 0.43% 2,952
TSCO Tesco 457.20p 457.2 4.20p 0.93% 394,517
TW. Taylor Wimpey 103.15p 103.15 1.95p 1.93% 3,286,771
ULVR Unilever 4,556.00p 4556 -3.00p -0.07% 88,469
UTG Unite 515.00p 515 -0.50p -0.1% 75,416
UU. United Utilities 1,234.50p 1234.5 1.00p 0.08% 11,119
VOD Vodafone 92.36p 92.36 0.00p 0% 1,491,789
WEIR Weir Group 2,784.00p 2784 8.00p 0.29% 8,592
WPP WPP 296.80p 296.8 -1.90p -0.64% 110,758
WTB Whitbread 2,425.00p 2425 -40.00p -1.62% 78,795
FTSE 100 Latest
Value9,710.61
Change8.08