Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 493.00p 8.00 1.65%
Weir Group 2,784.00p 36.00 1.31%
British American Tobacco 4,392.00p 52.00 1.2%
Pershing Square Holdings 4,918.00p 52.00 1.07%
BP 451.55p 4.55 1.02%
Top Five Fallers (FTSE 100)
Company Price Change
Whitbread 2,697.00p -115.00 -4.09%
Games Workshop 19,330.00p -210.00 -1.07%
BT 178.75p -1.85 -1.02%
Beazley 795.50p -7.50 -0.93%
3i Group 3,169.00p -27.00 -0.84%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.60p 310.6 -0.60p -0.19% 138,591
AAL Anglo American 2,828.00p 2828 2.00p 0.07% 314,281
ABF AB Foods 2,150.00p 2150 2.00p 0.09% 41,307
ADM Admiral 3,168.00p 3168 -14.00p -0.44% 49,722
AHT Ashtead Group 4,845.00p 4845 30.00p 0.62% 58,157
ALW Alliance Witan 1,272.00p 1272 -2.00p -0.16% 50,907
ANTO Antofagasta 2,705.00p 2705 15.00p 0.56% 74,761
AUTO Auto Trader 642.20p 642.2 -0.60p -0.09% 536,672
AV. Aviva 652.80p 652.8 -0.20p -0.03% 747,856
AZN Astrazeneca 13,988.00p 13988 -24.00p -0.17% 143,420
BA. BAE Systems 1,649.50p 1649.5 -4.50p -0.27% 666,937
BARC Barclays 430.50p 430.5 0.55p 0.13% 4,837,174
BATS British American Tobacco 4,390.00p 4390 50.00p 1.15% 267,736
BEZ Beazley 795.50p 795.5 -7.50p -0.93% 163,379
BKG Berkeley Group 3,756.00p 3756 -30.00p -0.79% 21,330
BLND British Land 407.40p 407.4 0.40p 0.1% 336,954
BNZL Bunzl 2,148.00p 2148 8.00p 0.37% 113,667
BP. BP 451.65p 451.65 4.65p 1.04% 1,875,231
BT.A BT 178.75p 178.75 -1.85p -1.02% 1,076,345
BTRW Barratt Redrow 395.10p 395.1 -2.50p -0.63% 385,199
CCH Coca-Cola HBC 3,796.00p 3796 12.00p 0.32% 40,638
CNA Centrica 170.05p 170.05 -0.65p -0.38% 1,109,672
CPG Compass Group 2,376.00p 2376 1.00p 0.04% 258,753
CRDA Croda International 2,746.00p 2746 8.00p 0.29% 26,479
CTEC ConvaTec 235.60p 235.6 0.40p 0.17% 836,241
DCC DCC 4,954.00p 4954 6.00p 0.12% 6,055
DGE Diageo 1,746.00p 1746 4.00p 0.23% 378,790
DPLM Diploma 5,430.00p 5430 -20.00p -0.37% 14,282
EDV Endeavour Mining 3,484.00p 3484 4.00p 0.11% 20,286
ENT Entain 769.00p 769 1.60p 0.21% 73,850
EXPN Experian 3,324.00p 3324 0.00p 0% 64,489
EZJ easyJet 492.20p 492.2 7.20p 1.48% 1,969,120
FCIT F&C Investment Trust 1,232.00p 1232 5.00p 0.41% 35,776
FRES Fresnillo 2,602.00p 2602 18.00p 0.7% 73,027
GAW Games Workshop 19,330.00p 19330 -210.00p -1.07% 13,432
GLEN Glencore 357.55p 357.55 0.85p 0.24% 3,352,660
GSK Glaxosmithkline 1,806.00p 1806 4.00p 0.22% 271,603
HIK Hikma Pharmaceuticals 1,574.00p 1574 4.00p 0.25% 24,612
HLMA Halma 3,544.00p 3544 -26.00p -0.73% 37,229
HLN Haleon 369.10p 369.1 -0.90p -0.24% 520,032
HSBA HSBC Holdings 1,068.80p 1068.8 3.80p 0.36% 982,879
HSX Hiscox 1,342.00p 1342 0.00p 0% 150,900
HWDN Howden Joinery 842.00p 842 2.50p 0.3% 145,754
IAG International Airlines 396.50p 396.5 -0.20p -0.05% 2,071,794
ICG Icg Plc 2,084.00p 2084 8.00p 0.39% 21,370
IHG InterContinental Hotels 10,120.00p 10120 15.00p 0.15% 17,052
III 3i Group 3,169.00p 3169 -27.00p -0.84% 143,187
IMB Imperial Brands 3,222.00p 3222 22.00p 0.69% 68,663
IMI IMI 2,420.00p 2420 24.00p 1% 52,175
INF Informa 953.60p 953.6 6.80p 0.72% 67,975
ITRK Intertek Group 4,630.00p 4630 -4.00p -0.09% 43,467
JD. JD Sports 77.12p 77.12 -0.04p -0.05% 1,473,765
KGF Kingfisher 307.40p 307.4 0.30p 0.1% 478,764
LAND Land Securities 604.00p 604 -1.00p -0.17% 378,148
LGEN Legal & General 246.50p 246.5 0.00p 0% 2,332,690
LLOY Lloyds 96.40p 96.4 -0.20p -0.21% 21,059,032
LMP LondonMetric 187.50p 187.5 -0.10p -0.05% 1,464,439
LSEG London Stock Exchange 8,914.00p 8914 52.00p 0.59% 112,295
MKS Marks & Spencer 350.70p 350.7 0.70p 0.2% 900,223
MNDI Mondi 875.20p 875.2 -4.80p -0.55% 181,121
MNG M&G 271.90p 271.9 -0.20p -0.07% 755,072
MRO Melrose 594.80p 594.8 1.00p 0.17% 120,973
NG. National Grid 1,142.00p 1142 -2.00p -0.17% 778,229
NWG Natwest 632.20p 632.2 -0.20p -0.03% 1,848,491
NXT Next 14,145.00p 14145 30.00p 0.21% 6,540
PCT Polar Capital Technology Trust 457.00p 457 4.50p 0.99% 328,516
PHNX Phoenix Group Holdings 694.00p 694 0.00p 0% 574,221
PRU Prudential 1,088.50p 1088.5 -2.50p -0.23% 145,664
PSH Pershing Square Holdings 4,918.00p 4918 52.00p 1.07% 7,548
PSN Persimmon 1,339.00p 1339 -3.00p -0.22% 226,324
PSON Pearson 992.00p 992 0.20p 0.02% 323,620
REL Relx 3,033.00p 3033 -2.00p -0.07% 299,003
RIO Rio Tinto 5,395.00p 5395 40.00p 0.75% 146,958
RKT Reckitt 5,850.00p 5850 -24.00p -0.41% 68,193
RMV Rightmove 550.00p 550 4.60p 0.84% 261,828
RR. Rolls-Royce 1,068.50p 1068.5 10.00p 0.94% 1,338,674
RTO Rentokil Initial 418.10p 418.1 4.20p 1.01% 171,082
SBRY Sainsbury's 329.00p 329 -0.20p -0.06% 327,121
SDR Schroders 389.60p 389.6 -0.60p -0.15% 156,045
SGE Sage Group 1,069.50p 1069.5 -2.50p -0.23% 252,484
SGRO Segro 714.00p 714 -3.00p -0.42% 132,761
SHEL Shell 2,773.50p 2773.5 20.50p 0.74% 844,604
SMIN Smiths Group 2,458.00p 2458 20.00p 0.82% 75,889
SMT Scottish Mortgage 1,060.00p 1060 3.00p 0.28% 211,700
SN. Smith & Nephew 1,261.00p 1261 2.00p 0.16% 88,702
SPX Spirax-Sarco 6,685.00p 6685 -35.00p -0.52% 6,982
SSE SSE 2,187.00p 2187 -15.00p -0.68% 482,439
STAN Standard Chartered 1,676.00p 1676 10.00p 0.6% 808,887
STJ St James's Place 1,386.00p 1386 -2.00p -0.14% 41,617
SVT Severn Trent 2,819.00p 2819 -8.00p -0.28% 19,823
TSCO Tesco 456.80p 456.8 1.60p 0.35% 1,086,773
TW. Taylor Wimpey 103.00p 103 -0.75p -0.72% 3,158,390
ULVR Unilever 4,526.00p 4526 6.00p 0.13% 510,773
UTG Unite 527.00p 527 0.50p 0.09% 640,650
UU. United Utilities 1,235.00p 1235 -1.50p -0.12% 55,860
VOD Vodafone 94.18p 94.18 -0.08p -0.08% 7,390,085
WEIR Weir Group 2,786.00p 2786 38.00p 1.38% 52,684
WPP WPP 299.90p 299.9 0.80p 0.27% 391,217
WTB Whitbread 2,697.00p 2697 -115.00p -4.09% 575,642
FTSE 100 Latest
Value9,713.52
Change19.59