Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,492.00p 148.00 3.41%
Polar Capital Technology Trust 506.00p 9.00 1.81%
Howden Joinery 853.00p 13.50 1.61%
Marks & Spencer 371.10p 5.80 1.59%
Admiral 2,698.00p 38.00 1.43%
Top Five Fallers (FTSE 100)
Company Price Change
Glaxosmithkline 1,815.00p -47.50 -2.55%
Astrazeneca 13,592.00p -288.00 -2.07%
Airtel Africa 353.60p -7.00 -1.94%
Experian 2,738.00p -47.00 -1.69%
Pearson 928.00p -13.80 -1.47%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.60p 353.6 -7.00p -1.94% 302,936
AAL Anglo American 3,468.00p 3468 19.00p 0.55% 440,320
ABF AB Foods 1,914.50p 1914.5 11.00p 0.58% 123,940
ADM Admiral 2,698.00p 2698 38.00p 1.43% 238,650
AHT Ashtead Group 5,042.00p 5042 8.00p 0.16% 140,044
ALW Alliance Witan 1,264.00p 1264 2.00p 0.16% 98,884
ANTO Antofagasta 3,746.00p 3746 -10.00p -0.27% 237,647
AUTO Auto Trader 555.40p 555.4 6.60p 1.2% 422,340
AV. Aviva 632.80p 632.8 6.80p 1.09% 1,207,281
AZN Astrazeneca 13,592.00p 13592 -288.00p -2.07% 216,443
BA. BAE Systems 2,013.00p 2013 1.00p 0.05% 474,450
BARC Barclays 485.95p 485.95 -3.85p -0.79% 4,402,846
BATS British American Tobacco 4,341.00p 4341 3.00p 0.07% 235,083
BEZ Beazley 1,137.00p 1137 3.00p 0.26% 1,057,782
BKG Berkeley Group 4,078.00p 4078 4.00p 0.1% 10,883
BLND British Land 407.40p 407.4 -2.60p -0.63% 3,578,819
BNZL Bunzl 2,038.00p 2038 20.00p 0.99% 62,907
BP. BP 456.65p 456.65 4.60p 1.02% 4,672,625
BT.A BT 184.60p 184.6 -2.50p -1.34% 711,164
BTRW Barratt Redrow 389.90p 389.9 2.00p 0.52% 532,083
CCH Coca-Cola HBC 3,884.00p 3884 -28.00p -0.72% 45,500
CNA Centrica 189.35p 189.35 1.80p 0.96% 723,738
CPG Compass Group 2,172.00p 2172 -9.00p -0.41% 621,218
CRDA Croda International 2,748.00p 2748 -31.00p -1.12% 36,824
CTEC ConvaTec 233.20p 233.2 0.20p 0.09% 1,110,442
DCC DCC 4,642.00p 4642 62.00p 1.35% 30,658
DGE Diageo 1,623.00p 1623 13.50p 0.84% 564,370
DPLM Diploma 5,470.00p 5470 -20.00p -0.36% 33,295
EDV Endeavour Mining 4,492.00p 4492 148.00p 3.41% 88,096
ENT Entain 643.80p 643.8 -4.60p -0.71% 266,709
EXPN Experian 2,737.00p 2737 -48.00p -1.72% 627,323
EZJ easyJet 473.50p 473.5 2.80p 0.59% 517,528
FCIT F&C Investment Trust 1,247.00p 1247 2.00p 0.16% 81,122
FRES Fresnillo 4,150.00p 4150 10.00p 0.24% 421,959
GAW Games Workshop 17,630.00p 17630 -50.00p -0.28% 11,387
GLEN Glencore 506.70p 506.7 2.90p 0.58% 4,861,099
GSK Glaxosmithkline 1,815.00p 1815 -47.50p -2.55% 1,416,802
HIK Hikma Pharmaceuticals 1,535.00p 1535 -10.00p -0.65% 66,568
HLMA Halma 3,632.00p 3632 -22.00p -0.6% 50,013
HLN Haleon 371.60p 371.6 -5.00p -1.33% 917,493
HSBA HSBC Holdings 1,261.60p 1261.6 -15.60p -1.22% 2,946,773
HSX Hiscox 1,517.00p 1517 -11.00p -0.72% 62,374
HWDN Howden Joinery 853.00p 853 13.50p 1.61% 623,890
IAG International Airlines 412.80p 412.8 -3.60p -0.86% 1,042,605
ICG Icg Plc 1,862.00p 1862 -11.00p -0.59% 53,493
IHG InterContinental Hotels $134.85 134.85 $-1.15 -0.85% 5,605
III 3i Group 3,142.00p 3142 7.00p 0.22% 143,589
IMB Imperial Brands 3,012.00p 3012 -9.00p -0.3% 120,591
IMI IMI 2,708.00p 2708 -6.00p -0.22% 155,145
INF Informa 882.60p 882.6 -10.60p -1.19% 382,103
ITRK Intertek Group 4,480.00p 4480 -2.00p -0.04% 9,661
JD. JD Sports 85.56p 85.56 1.02p 1.21% 3,484,445
KGF Kingfisher 335.30p 335.3 3.70p 1.12% 1,256,088
LAND Land Securities 646.00p 646 -2.00p -0.31% 122,078
LGEN Legal & General 263.80p 263.8 3.10p 1.19% 3,319,290
LLOY Lloyds 104.60p 104.6 -0.65p -0.62% 21,313,007
LMP LondonMetric 201.20p 201.2 1.00p 0.5% 726,267
LSEG London Stock Exchange 8,278.00p 8278 20.00p 0.24% 203,279
MKS Marks & Spencer 371.10p 371.1 5.80p 1.59% 2,173,831
MNDI Mondi 887.20p 887.2 0.20p 0.02% 169,265
MNG M&G 308.80p 308.8 1.20p 0.39% 557,450
MRO Melrose 633.80p 633.8 -8.20p -1.28% 264,709
NG. National Grid 1,221.00p 1221 -1.50p -0.12% 743,965
NWG Natwest 662.00p 662 -5.60p -0.84% 4,203,719
NXT Next 13,635.00p 13635 80.00p 0.59% 27,104
PCT Polar Capital Technology Trust 506.00p 506 9.00p 1.81% 528,465
PHNX Phoenix Group Holdings 737.50p 737.5 4.00p 0.55% 149,557
PRU Prudential 1,188.50p 1188.5 7.50p 0.64% 631,599
PSH Pershing Square Holdings 4,584.00p 4584 36.00p 0.79% 29,407
PSN Persimmon 1,434.00p 1434 11.00p 0.77% 93,909
PSON Pearson 928.00p 928 -13.80p -1.47% 266,862
REL Relx 2,702.00p 2702 -18.00p -0.66% 1,358,917
RIO Rio Tinto 6,722.00p 6722 -6.00p -0.09% 602,662
RKT Reckitt 5,962.00p 5962 0.00p 0% 67,397
RMV Rightmove 505.40p 505.4 -2.00p -0.39% 307,404
RR. Rolls-Royce 1,242.50p 1242.5 2.50p 0.2% 1,400,852
RTO Rentokil Initial 471.20p 471.2 -6.10p -1.28% 711,740
SBRY Sainsbury's 316.80p 316.8 -0.80p -0.25% 808,600
SDR Schroders 453.40p 453.4 0.60p 0.13% 81,665
SGE Sage Group 997.00p 997 7.40p 0.75% 2,254,761
SGRO Segro 754.60p 754.6 3.20p 0.43% 382,339
SHEL Shell 2,727.50p 2727.5 30.50p 1.13% 1,178,796
SMIN Smiths Group 2,578.00p 2578 -38.00p -1.45% 67,884
SMT Scottish Mortgage 1,222.00p 1222 12.00p 0.99% 386,084
SN. Smith & Nephew 1,231.00p 1231 -12.00p -0.97% 334,148
SPX Spirax-Sarco 7,375.00p 7375 -15.00p -0.2% 65,505
SSE SSE 2,395.00p 2395 -2.00p -0.08% 367,031
STAN Standard Chartered 1,842.00p 1842 -12.00p -0.65% 533,682
STJ St James's Place 1,495.00p 1495 -2.50p -0.17% 71,792
SVT Severn Trent 2,903.00p 2903 2.00p 0.07% 36,195
TSCO Tesco 420.10p 420.1 0.10p 0.02% 1,011,482
TW. Taylor Wimpey 107.60p 107.6 1.10p 1.03% 1,805,363
ULVR Unilever 4,822.00p 4822 -42.50p -0.87% 219,317
UTG Unite 571.50p 571.5 5.50p 0.97% 363,707
UU. United Utilities 1,234.00p 1234 1.00p 0.08% 93,563
VOD Vodafone 104.80p 104.8 -0.80p -0.76% 4,919,585
WEIR Weir Group 3,282.00p 3282 6.00p 0.18% 135,453
WPP WPP 308.50p 308.5 -1.70p -0.55% 493,473
WTB Whitbread 2,761.00p 2761 -19.00p -0.68% 94,615
FTSE 100 Latest
Value10,172.07
Change-35.73