Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 2,895.00p 124.00 4.47%
Berkeley Group 3,666.00p 76.00 2.12%
Smiths Group 2,478.00p 48.00 1.98%
Fresnillo 2,780.00p 52.00 1.91%
Anglo American 2,910.00p 54.00 1.89%
Top Five Fallers (FTSE 100)
Company Price Change
Sainsbury's 313.20p -12.80 -3.93%
Icg Plc 2,002.00p -44.00 -2.15%
Schroders 379.40p -7.80 -2.01%
Marks & Spencer 334.40p -5.70 -1.68%
Centrica 166.90p -2.65 -1.56%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 320.60p 320.6 2.00p 0.63% 964,255
AAL Anglo American 2,907.00p 2907 51.00p 1.79% 302,553
ABF AB Foods 2,134.00p 2134 11.00p 0.52% 83,200
ADM Admiral 3,128.00p 3128 -20.00p -0.64% 24,817
AHT Ashtead Group 4,671.00p 4671 -13.00p -0.28% 147,860
ALW Alliance Witan 1,272.00p 1272 -6.00p -0.47% 87,921
ANTO Antofagasta 2,888.00p 2888 117.00p 4.22% 107,372
AUTO Auto Trader 619.40p 619.4 -1.40p -0.23% 566,122
AV. Aviva 636.80p 636.8 -7.80p -1.21% 532,946
AZN Astrazeneca 13,672.00p 13672 -128.00p -0.93% 196,231
BA. BAE Systems 1,628.00p 1628 4.00p 0.25% 2,319,233
BARC Barclays 433.30p 433.3 -3.10p -0.71% 3,317,151
BATS British American Tobacco 4,404.00p 4404 10.00p 0.23% 314,540
BEZ Beazley 775.00p 775 -8.50p -1.08% 338,882
BKG Berkeley Group 3,666.00p 3666 76.00p 2.12% 96,004
BLND British Land 418.00p 418 5.60p 1.36% 1,471,045
BNZL Bunzl 2,160.00p 2160 -12.00p -0.55% 42,962
BP. BP 460.70p 460.7 2.75p 0.6% 2,955,857
BT.A BT 176.05p 176.05 -2.30p -1.29% 1,024,337
BTRW Barratt Redrow 376.40p 376.4 -5.40p -1.41% 684,080
CCH Coca-Cola HBC 3,730.00p 3730 -34.00p -0.9% 30,963
CNA Centrica 166.90p 166.9 -2.65p -1.56% 3,111,528
CPG Compass Group 2,328.00p 2328 -8.00p -0.34% 205,550
CRDA Croda International 2,707.00p 2707 18.00p 0.67% 39,090
CTEC ConvaTec 230.80p 230.8 -1.20p -0.52% 1,386,687
DCC DCC 5,025.00p 5025 15.00p 0.3% 7,671
DGE Diageo 1,733.00p 1733 8.50p 0.49% 607,026
DPLM Diploma 5,425.00p 5425 -5.00p -0.09% 20,754
EDV Endeavour Mining 3,440.00p 3440 6.00p 0.17% 62,846
ENT Entain 779.40p 779.4 -9.20p -1.17% 117,459
EXPN Experian 3,283.00p 3283 -25.00p -0.76% 78,421
EZJ easyJet 487.00p 487 -5.60p -1.14% 510,205
FCIT F&C Investment Trust 1,228.00p 1228 -5.00p -0.41% 103,933
FRES Fresnillo 2,780.00p 2780 52.00p 1.91% 101,390
GAW Games Workshop 19,740.00p 19740 100.00p 0.51% 11,996
GLEN Glencore 366.20p 366.2 5.85p 1.62% 5,727,396
GSK Glaxosmithkline 1,834.00p 1834 15.00p 0.82% 1,111,994
HIK Hikma Pharmaceuticals 1,576.00p 1576 -2.00p -0.13% 31,676
HLMA Halma 3,624.00p 3624 50.00p 1.4% 168,197
HLN Haleon 369.20p 369.2 0.40p 0.11% 1,306,093
HSBA HSBC Holdings 1,077.00p 1077 -10.80p -0.99% 1,833,459
HSX Hiscox 1,312.00p 1312 -12.00p -0.91% 104,609
HWDN Howden Joinery 820.00p 820 -4.50p -0.55% 456,657
IAG International Airlines 389.40p 389.4 0.10p 0.03% 7,999,726
ICG Icg Plc 2,002.00p 2002 -44.00p -2.15% 58,734
IHG InterContinental Hotels 10,115.00p 10115 15.00p 0.15% 27,369
III 3i Group 2,976.00p 2976 -32.00p -1.06% 187,594
IMB Imperial Brands 3,265.00p 3265 5.00p 0.15% 102,490
IMI IMI 2,450.00p 2450 8.00p 0.33% 29,940
INF Informa 951.00p 951 13.80p 1.47% 167,198
ITRK Intertek Group 4,626.00p 4626 26.00p 0.57% 17,345
JD. JD Sports 78.98p 78.98 1.16p 1.49% 2,269,859
KGF Kingfisher 311.30p 311.3 2.20p 0.71% 692,491
LAND Land Securities 609.00p 609 -3.00p -0.49% 388,256
LGEN Legal & General 248.80p 248.8 0.80p 0.32% 3,042,378
LLOY Lloyds 96.54p 96.54 -0.82p -0.84% 12,350,967
LMP LondonMetric 188.90p 188.9 -0.10p -0.05% 1,515,160
LSEG London Stock Exchange 8,672.00p 8672 -72.00p -0.82% 152,463
MKS Marks & Spencer 334.40p 334.4 -5.70p -1.68% 2,417,464
MNDI Mondi 859.60p 859.6 2.40p 0.28% 493,393
MNG M&G 270.20p 270.2 -1.80p -0.66% 627,127
MRO Melrose 572.40p 572.4 5.80p 1.02% 344,335
NG. National Grid 1,136.50p 1136.5 -14.00p -1.22% 640,025
NWG Natwest 638.40p 638.4 -1.80p -0.28% 1,870,809
NXT Next 14,120.00p 14120 0.00p 0% 35,005
PCT Polar Capital Technology Trust 460.00p 460 0.50p 0.11% 420,212
PHNX Phoenix Group Holdings 692.00p 692 -2.00p -0.29% 275,066
PRU Prudential 1,091.50p 1091.5 -6.50p -0.59% 353,830
PSH Pershing Square Holdings 4,918.00p 4918 4.00p 0.08% 17,710
PSN Persimmon 1,339.00p 1339 -1.00p -0.07% 173,116
PSON Pearson 995.20p 995.2 2.00p 0.2% 106,897
REL Relx 2,982.00p 2982 -15.00p -0.5% 474,786
RIO Rio Tinto 5,489.00p 5489 72.00p 1.33% 458,918
RKT Reckitt 5,938.00p 5938 -42.00p -0.7% 135,075
RMV Rightmove 531.40p 531.4 -0.60p -0.11% 380,899
RR. Rolls-Royce 1,044.00p 1044 -2.00p -0.19% 2,747,842
RTO Rentokil Initial 421.30p 421.3 1.80p 0.43% 189,589
SBRY Sainsbury's 313.20p 313.2 -12.80p -3.93% 3,230,463
SDR Schroders 379.60p 379.6 -7.60p -1.96% 278,936
SGE Sage Group 1,064.50p 1064.5 1.00p 0.09% 419,707
SGRO Segro 714.60p 714.6 0.20p 0.03% 223,098
SHEL Shell 2,802.50p 2802.5 14.00p 0.5% 536,572
SMIN Smiths Group 2,478.00p 2478 48.00p 1.98% 230,497
SMT Scottish Mortgage 1,062.00p 1062 1.00p 0.09% 344,778
SN. Smith & Nephew 1,231.00p 1231 -3.00p -0.24% 96,068
SPX Spirax-Sarco 6,690.00p 6690 50.00p 0.75% 13,770
SSE SSE 2,205.00p 2205 -22.00p -0.99% 208,443
STAN Standard Chartered 1,689.00p 1689 -11.50p -0.68% 655,684
STJ St James's Place 1,345.00p 1345 -16.00p -1.18% 120,031
SVT Severn Trent 2,789.00p 2789 -20.00p -0.71% 35,539
TSCO Tesco 451.50p 451.5 -5.30p -1.16% 1,964,094
TW. Taylor Wimpey 101.55p 101.55 -0.65p -0.64% 2,934,180
ULVR Unilever 4,450.00p 4450 -33.00p -0.74% 686,001
UTG Unite 519.50p 519.5 -2.50p -0.48% 196,149
UU. United Utilities 1,221.50p 1221.5 -9.50p -0.77% 88,553
VOD Vodafone 94.78p 94.78 0.84p 0.89% 7,266,189
WEIR Weir Group 2,828.00p 2828 36.00p 1.29% 38,017
WPP WPP 287.30p 287.3 -1.90p -0.66% 841,553
WTB Whitbread 2,410.00p 2410 7.00p 0.29% 198,037
FTSE 100 Latest
Value9,682.16
Change-19.64