Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
HSBC Holdings 1,279.00p 36.80 2.96%
Natwest 668.60p 18.20 2.8%
Spirax-Sarco 7,390.00p 175.00 2.43%
Rightmove 515.40p 12.20 2.42%
Prudential 1,192.50p 26.50 2.27%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 4,306.00p -142.00 -3.19%
Experian 2,854.00p -78.00 -2.66%
Entain 654.20p -13.60 -2.04%
ConvaTec 232.00p -4.40 -1.86%
Antofagasta 3,725.00p -50.00 -1.32%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.00p 361 4.00p 1.12% 827,304
AAL Anglo American 3,437.00p 3437 -11.00p -0.32% 803,316
ABF AB Foods 1,897.50p 1897.5 16.00p 0.85% 543,419
ADM Admiral 2,656.00p 2656 12.00p 0.45% 738,737
AHT Ashtead Group 5,080.00p 5080 -18.00p -0.35% 180,406
ALW Alliance Witan 1,270.00p 1270 4.00p 0.32% 168,329
ANTO Antofagasta 3,725.00p 3725 -50.00p -1.32% 284,711
AUTO Auto Trader 556.00p 556 7.00p 1.28% 1,877,981
AV. Aviva 633.60p 633.6 8.80p 1.41% 2,249,947
AZN Astrazeneca 13,802.00p 13802 50.00p 0.36% 271,554
BA. BAE Systems 1,997.00p 1997 24.00p 1.22% 1,430,343
BARC Barclays 489.80p 489.8 9.05p 1.88% 20,262,246
BATS British American Tobacco 4,348.00p 4348 40.00p 0.93% 3,041,357
BEZ Beazley 1,129.00p 1129 -11.00p -0.96% 1,060,871
BKG Berkeley Group 4,058.00p 4058 20.00p 0.5% 68,249
BLND British Land 410.20p 410.2 -1.40p -0.34% 1,199,347
BNZL Bunzl 2,040.00p 2040 4.00p 0.2% 183,852
BP. BP 448.25p 448.25 3.40p 0.76% 19,196,483
BT.A BT 185.95p 185.95 3.15p 1.72% 2,271,424
BTRW Barratt Redrow 385.60p 385.6 1.50p 0.39% 522,483
CCH Coca-Cola HBC 3,906.00p 3906 2.00p 0.05% 76,131
CNA Centrica 185.25p 185.25 0.65p 0.35% 1,112,248
CPG Compass Group 2,229.00p 2229 5.00p 0.22% 1,443,518
CRDA Croda International 2,768.00p 2768 -21.00p -0.75% 158,268
CTEC ConvaTec 232.00p 232 -4.40p -1.86% 5,327,573
DCC DCC 4,594.00p 4594 40.00p 0.88% 34,627
DGE Diageo 1,636.50p 1636.5 -18.50p -1.12% 928,406
DPLM Diploma 5,515.00p 5515 -15.00p -0.27% 88,940
EDV Endeavour Mining 4,490.00p 4490 -52.00p -1.14% 93,706
ENT Entain 654.20p 654.2 -13.60p -2.04% 708,694
EXPN Experian 2,854.00p 2854 -78.00p -2.66% 1,045,015
EZJ easyJet 473.40p 473.4 -2.70p -0.57% 2,330,730
FCIT F&C Investment Trust 1,244.00p 1244 -1.00p -0.08% 162,652
FRES Fresnillo 4,306.00p 4306 -142.00p -3.19% 494,835
GAW Games Workshop 17,920.00p 17920 30.00p 0.17% 46,098
GLEN Glencore 500.90p 500.9 0.80p 0.16% 7,520,491
GSK Glaxosmithkline 1,839.50p 1839.5 11.00p 0.6% 1,142,181
HIK Hikma Pharmaceuticals 1,560.00p 1560 -8.00p -0.51% 251,865
HLMA Halma 3,662.00p 3662 22.00p 0.6% 269,829
HLN Haleon 380.40p 380.4 3.20p 0.85% 2,176,736
HSBA HSBC Holdings 1,278.80p 1278.8 36.60p 2.95% 12,203,875
HSX Hiscox 1,531.00p 1531 13.00p 0.86% 317,528
HWDN Howden Joinery 843.00p 843 -2.50p -0.3% 207,162
IAG International Airlines 415.80p 415.8 1.60p 0.39% 9,577,197
ICG Icg Plc 1,896.00p 1896 9.00p 0.48% 129,610
IHG InterContinental Hotels $137.10 137.1 $1.95 1.44% 135,589
III 3i Group 3,124.00p 3124 -5.00p -0.16% 557,125
IMB Imperial Brands 3,033.00p 3033 22.00p 0.73% 491,307
IMI IMI 2,726.00p 2726 -6.00p -0.22% 236,390
INF Informa 909.20p 909.2 1.20p 0.13% 179,690
ITRK Intertek Group 4,548.00p 4548 12.00p 0.26% 102,394
JD. JD Sports 83.56p 83.56 -0.20p -0.24% 2,339,441
KGF Kingfisher 329.90p 329.9 6.30p 1.95% 976,182
LAND Land Securities 646.50p 646.5 1.50p 0.23% 439,524
LGEN Legal & General 260.40p 260.4 3.50p 1.36% 4,397,142
LLOY Lloyds 104.85p 104.85 1.85p 1.8% 46,211,659
LMP LondonMetric 200.00p 200 0.00p 0% 1,553,050
LSEG London Stock Exchange 8,628.00p 8628 50.00p 0.58% 1,052,430
MKS Marks & Spencer 361.90p 361.9 -2.10p -0.58% 1,684,134
MNDI Mondi 888.00p 888 -3.00p -0.34% 349,164
MNG M&G 310.00p 310 3.50p 1.14% 2,730,471
MRO Melrose 637.80p 637.8 4.40p 0.69% 611,817
NG. National Grid 1,212.50p 1212.5 8.50p 0.71% 2,683,955
NWG Natwest 668.40p 668.4 18.00p 2.77% 8,920,717
NXT Next 13,595.00p 13595 155.00p 1.15% 26,372
PCT Polar Capital Technology Trust 494.50p 494.5 3.00p 0.61% 850,042
PHNX Phoenix Group Holdings 734.50p 734.5 11.50p 1.59% 592,423
PRU Prudential 1,192.50p 1192.5 26.50p 2.27% 1,214,552
PSH Pershing Square Holdings 4,624.00p 4624 -22.00p -0.47% 57,520
PSN Persimmon 1,421.00p 1421 8.00p 0.57% 174,770
PSON Pearson 953.60p 953.6 -9.60p -1% 462,113
REL Relx 2,841.00p 2841 -26.00p -0.91% 1,731,724
RIO Rio Tinto 6,668.00p 6668 -8.00p -0.12% 707,704
RKT Reckitt 5,956.00p 5956 2.00p 0.03% 458,561
RMV Rightmove 515.40p 515.4 12.20p 2.42% 967,123
RR. Rolls-Royce 1,240.00p 1240 4.50p 0.36% 5,214,855
RTO Rentokil Initial 473.50p 473.5 1.50p 0.32% 2,394,864
SBRY Sainsbury's 313.60p 313.6 -3.00p -0.95% 924,850
SDR Schroders 460.00p 460 1.40p 0.31% 1,680,982
SGE Sage Group 1,038.50p 1038.5 -4.50p -0.43% 1,660,585
SGRO Segro 751.80p 751.8 -0.20p -0.03% 769,289
SHEL Shell 2,685.50p 2685.5 13.00p 0.49% 3,930,647
SMIN Smiths Group 2,638.00p 2638 0.00p 0% 165,934
SMT Scottish Mortgage 1,207.00p 1207 5.00p 0.42% 709,437
SN. Smith & Nephew 1,236.00p 1236 1.50p 0.12% 452,043
SPX Spirax-Sarco 7,395.00p 7395 180.00p 2.49% 60,440
SSE SSE 2,371.00p 2371 15.00p 0.64% 675,055
STAN Standard Chartered 1,857.00p 1857 23.50p 1.28% 1,385,502
STJ St James's Place 1,483.50p 1483.5 24.00p 1.64% 432,651
SVT Severn Trent 2,875.00p 2875 20.00p 0.7% 145,187
TSCO Tesco 417.80p 417.8 1.20p 0.29% 2,431,322
TW. Taylor Wimpey 106.55p 106.55 0.65p 0.61% 3,268,917
ULVR Unilever 4,887.50p 4887.5 26.00p 0.53% 699,856
UTG Unite 564.50p 564.5 -4.00p -0.7% 874,236
UU. United Utilities 1,218.50p 1218.5 4.00p 0.33% 231,812
VOD Vodafone 105.25p 105.25 0.70p 0.67% 11,186,120
WEIR Weir Group 3,270.00p 3270 42.00p 1.3% 207,500
WPP WPP 318.80p 318.8 -2.30p -0.72% 553,861
WTB Whitbread 2,804.00p 2804 28.00p 1.01% 191,647
FTSE 100 Latest
Value10,221.04
Change72.19