Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Smith & Nephew 1,255.00p 41.50 3.42%
Diageo 1,678.00p 40.00 2.44%
Lloyds 107.95p 2.50 2.37%
Experian 2,759.00p 64.00 2.37%
International Airlines 419.10p 9.30 2.27%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,648.00p -252.00 -6.46%
Airtel Africa 320.40p -21.40 -6.26%
Endeavour Mining 4,278.00p -240.00 -5.31%
Antofagasta 3,597.00p -189.00 -4.99%
Anglo American 3,373.00p -127.00 -3.63%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 320.40p 320.4 -21.40p -6.26% 4,648,860
AAL Anglo American 3,373.00p 3373 -127.00p -3.63% 1,194,822
ABF AB Foods 1,906.00p 1906 12.50p 0.66% 216,309
ADM Admiral 2,758.00p 2758 24.00p 0.88% 675,175
AHT Ashtead Group 4,730.00p 4730 5.00p 0.11% 578,335
ALW Alliance Witan 1,252.00p 1252 6.00p 0.48% 155,178
ANTO Antofagasta 3,601.00p 3601 -185.00p -4.89% 987,382
AUTO Auto Trader 540.60p 540.6 5.40p 1.01% 1,392,676
AV. Aviva 636.60p 636.6 1.60p 0.25% 2,206,290
AZN Astrazeneca 13,544.00p 13544 84.00p 0.62% 270,818
BA. BAE Systems 1,970.00p 1970 -3.50p -0.18% 897,124
BARC Barclays 488.55p 488.55 8.95p 1.87% 8,335,671
BATS British American Tobacco 4,357.00p 4357 30.00p 0.69% 1,648,016
BEZ Beazley 1,146.00p 1146 14.00p 1.24% 558,024
BKG Berkeley Group 4,138.00p 4138 28.00p 0.68% 74,060
BLND British Land 415.20p 415.2 -0.20p -0.05% 3,225,948
BNZL Bunzl 2,040.00p 2040 10.00p 0.49% 209,780
BP. BP 460.20p 460.2 -2.45p -0.53% 9,291,244
BT.A BT 189.30p 189.3 -0.35p -0.18% 3,047,169
BTRW Barratt Redrow 392.80p 392.8 -0.40p -0.1% 1,214,854
CCH Coca-Cola HBC 3,970.00p 3970 10.00p 0.25% 52,332
CNA Centrica 191.90p 191.9 2.40p 1.27% 1,934,400
CPG Compass Group 2,201.00p 2201 29.00p 1.34% 1,883,648
CRDA Croda International 2,741.00p 2741 21.00p 0.77% 89,316
CTEC ConvaTec 230.60p 230.6 0.60p 0.26% 1,958,107
DCC DCC 4,650.00p 4650 -20.00p -0.43% 57,794
DGE Diageo 1,679.00p 1679 41.00p 2.5% 1,582,639
DPLM Diploma 5,385.00p 5385 45.00p 0.84% 35,995
EDV Endeavour Mining 4,276.00p 4276 -242.00p -5.36% 515,394
ENT Entain 612.60p 612.6 -6.40p -1.03% 390,979
EXPN Experian 2,758.00p 2758 63.00p 2.34% 1,672,226
EZJ easyJet 479.80p 479.8 6.60p 1.39% 3,057,963
FCIT F&C Investment Trust 1,242.00p 1242 8.00p 0.65% 132,905
FRES Fresnillo 3,644.00p 3644 -256.00p -6.56% 1,518,584
GAW Games Workshop 17,230.00p 17230 -10.00p -0.06% 41,870
GLEN Glencore 498.15p 498.15 -9.75p -1.92% 29,184,310
GSK Glaxosmithkline 1,861.50p 1861.5 9.50p 0.51% 1,874,039
HIK Hikma Pharmaceuticals 1,527.00p 1527 10.00p 0.66% 984,140
HLMA Halma 3,564.00p 3564 22.00p 0.62% 207,104
HLN Haleon 377.00p 377 5.40p 1.45% 1,611,674
HSBA HSBC Holdings 1,280.20p 1280.2 10.20p 0.8% 2,721,340
HSX Hiscox 1,503.00p 1503 8.00p 0.54% 369,936
HWDN Howden Joinery 838.50p 838.5 1.00p 0.12% 222,084
IAG International Airlines 419.30p 419.3 9.50p 2.32% 7,287,641
ICG Icg Plc 1,814.00p 1814 -6.00p -0.33% 451,337
IHG InterContinental Hotels $136.25 136.25 $1.30 0.96% 38,203
III 3i Group 3,366.00p 3366 -57.00p -1.67% 580,605
IMB Imperial Brands 3,048.00p 3048 24.00p 0.79% 271,447
IMI IMI 2,764.00p 2764 12.00p 0.44% 136,759
INF Informa 884.00p 884 7.40p 0.84% 405,435
ITRK Intertek Group 4,466.00p 4466 12.00p 0.27% 70,672
JD. JD Sports 82.40p 82.4 0.46p 0.56% 23,690,919
KGF Kingfisher 335.10p 335.1 3.60p 1.09% 642,967
LAND Land Securities 652.50p 652.5 -1.00p -0.15% 258,816
LGEN Legal & General 264.30p 264.3 -1.40p -0.53% 3,377,754
LLOY Lloyds 108.00p 108 2.55p 2.42% 60,485,107
LMP LondonMetric 200.80p 200.8 -1.40p -0.69% 1,718,271
LSEG London Stock Exchange 8,184.00p 8184 66.00p 0.81% 325,413
MKS Marks & Spencer 367.80p 367.8 3.90p 1.07% 1,674,560
MNDI Mondi 850.40p 850.4 -27.20p -3.1% 721,215
MNG M&G 310.10p 310.1 0.30p 0.1% 1,073,837
MRO Melrose 626.80p 626.8 3.60p 0.58% 499,508
NG. National Grid 1,236.00p 1236 6.00p 0.49% 1,301,401
NWG Natwest 664.80p 664.8 11.40p 1.74% 4,186,972
NXT Next 13,250.00p 13250 15.00p 0.11% 19,943
PCT Polar Capital Technology Trust 498.00p 498 5.00p 1.01% 921,818
PHNX Phoenix Group Holdings 740.50p 740.5 -1.50p -0.2% 865,664
PRU Prudential 1,202.00p 1202 6.00p 0.5% 1,891,644
PSH Pershing Square Holdings 4,508.00p 4508 -8.00p -0.18% 24,253
PSN Persimmon 1,420.00p 1420 -14.50p -1.01% 606,045
PSON Pearson 962.20p 962.2 16.20p 1.71% 1,268,837
REL Relx 2,596.00p 2596 2.00p 0.08% 1,343,093
RIO Rio Tinto 6,710.00p 6710 -139.00p -2.03% 1,407,737
RKT Reckitt 6,100.00p 6100 108.00p 1.8% 226,641
RMV Rightmove 497.00p 497 1.70p 0.34% 695,996
RR. Rolls-Royce 1,208.50p 1208.5 7.50p 0.62% 3,841,618
RTO Rentokil Initial 450.60p 450.6 -8.50p -1.85% 1,174,418
SBRY Sainsbury's 322.60p 322.6 6.60p 2.09% 2,829,070
SDR Schroders 449.40p 449.4 1.20p 0.27% 635,253
SGE Sage Group 969.40p 969.4 14.40p 1.51% 3,253,899
SGRO Segro 765.00p 765 0.00p 0% 569,909
SHEL Shell 2,785.50p 2785.5 -12.00p -0.43% 2,445,867
SMIN Smiths Group 2,522.00p 2522 14.00p 0.56% 214,189
SMT Scottish Mortgage 1,254.50p 1254.5 14.50p 1.17% 753,681
SN. Smith & Nephew 1,254.50p 1254.5 41.00p 3.38% 1,156,316
SPX Spirax-Sarco 7,340.00p 7340 5.00p 0.07% 35,225
SSE SSE 2,434.00p 2434 12.00p 0.5% 722,226
STAN Standard Chartered 1,869.00p 1869 30.50p 1.66% 505,622
STJ St James's Place 1,514.00p 1514 -5.50p -0.36% 673,074
SVT Severn Trent 2,935.00p 2935 0.00p 0% 228,717
TSCO Tesco 424.90p 424.9 4.30p 1.02% 1,842,865
TW. Taylor Wimpey 107.35p 107.35 0.35p 0.33% 4,259,338
ULVR Unilever 4,936.00p 4936 68.50p 1.41% 778,218
UTG Unite 571.50p 571.5 -1.00p -0.17% 1,000,342
UU. United Utilities 1,250.50p 1250.5 0.50p 0.04% 120,706
VOD Vodafone 106.85p 106.85 0.45p 0.42% 16,800,324
WEIR Weir Group 3,252.00p 3252 -12.00p -0.37% 283,289
WPP WPP 302.90p 302.9 6.40p 2.16% 755,979
WTB Whitbread 2,723.00p 2723 -13.00p -0.48% 225,053
FTSE 100 Latest
Value10,211.65
Change39.89