Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Spirax-Sarco 6,865.00p 145.00 2.16%
Ashtead Group 4,776.00p 91.00 1.94%
Land Securities 621.50p 11.00 1.8%
3i Group 3,047.00p 48.00 1.6%
Halma 3,616.00p 52.00 1.46%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 2,650.00p -70.00 -2.57%
Endeavour Mining 3,354.00p -88.00 -2.56%
SSE 2,178.00p -49.00 -2.2%
Airtel Africa 312.00p -6.60 -2.07%
Auto Trader 609.40p -12.80 -2.06%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 312.00p 312 -6.60p -2.07% 229,744
AAL Anglo American 2,902.00p 2902 -25.00p -0.85% 194,594
ABF AB Foods 2,113.00p 2113 -2.00p -0.09% 37,978
ADM Admiral 3,124.00p 3124 0.00p 0% 15,470
AHT Ashtead Group 4,776.00p 4776 91.00p 1.94% 68,058
ALW Alliance Witan 1,270.00p 1270 -2.00p -0.16% 54,628
ANTO Antofagasta 2,883.00p 2883 -24.00p -0.83% 76,648
AUTO Auto Trader 609.40p 609.4 -12.80p -2.06% 664,169
AV. Aviva 636.00p 636 -2.40p -0.38% 260,992
AZN Astrazeneca 13,594.00p 13594 -100.00p -0.73% 109,611
BA. BAE Systems 1,660.00p 1660 16.50p 1% 433,534
BARC Barclays 438.35p 438.35 5.00p 1.15% 9,474,206
BATS British American Tobacco 4,334.00p 4334 -8.00p -0.18% 223,252
BEZ Beazley 772.50p 772.5 3.50p 0.46% 105,865
BKG Berkeley Group 3,720.00p 3720 42.00p 1.14% 29,859
BLND British Land 418.60p 418.6 -1.80p -0.43% 2,845,033
BNZL Bunzl 2,156.00p 2156 4.00p 0.19% 54,048
BP. BP 461.95p 461.95 -2.05p -0.44% 1,614,924
BT.A BT 176.85p 176.85 0.10p 0.06% 518,937
BTRW Barratt Redrow 377.40p 377.4 3.30p 0.88% 520,921
CCH Coca-Cola HBC 3,686.00p 3686 -14.00p -0.38% 33,080
CNA Centrica 170.10p 170.1 0.10p 0.06% 660,609
CPG Compass Group 2,351.00p 2351 24.00p 1.03% 128,271
CRDA Croda International 2,687.00p 2687 10.00p 0.37% 16,823
CTEC ConvaTec 226.40p 226.4 -1.40p -0.61% 347,940
DCC DCC 5,020.00p 5020 26.00p 0.52% 8,009
DGE Diageo 1,731.00p 1731 -19.00p -1.09% 515,808
DPLM Diploma 5,460.00p 5460 30.00p 0.55% 10,056
EDV Endeavour Mining 3,354.00p 3354 -88.00p -2.56% 31,871
ENT Entain 778.40p 778.4 -7.40p -0.94% 92,272
EXPN Experian 3,320.00p 3320 35.00p 1.07% 64,876
EZJ easyJet 492.50p 492.5 7.00p 1.44% 155,369
FCIT F&C Investment Trust 1,231.00p 1231 3.00p 0.24% 20,340
FRES Fresnillo 2,650.00p 2650 -70.00p -2.57% 80,308
GAW Games Workshop 19,630.00p 19630 -210.00p -1.06% 2,570
GLEN Glencore 376.75p 376.75 -6.35p -1.66% 6,805,602
GSK Glaxosmithkline 1,836.00p 1836 3.00p 0.16% 359,214
HIK Hikma Pharmaceuticals 1,586.00p 1586 6.00p 0.38% 20,989
HLMA Halma 3,616.00p 3616 52.00p 1.46% 28,982
HLN Haleon 362.90p 362.9 1.80p 0.5% 873,329
HSBA HSBC Holdings 1,070.20p 1070.2 0.00p 0% 1,127,441
HSX Hiscox 1,312.00p 1312 4.00p 0.31% 42,889
HWDN Howden Joinery 824.00p 824 6.50p 0.8% 102,139
IAG International Airlines 389.90p 389.9 -1.00p -0.26% 846,716
ICG Icg Plc 2,010.00p 2010 6.00p 0.3% 55,550
IHG InterContinental Hotels 10,245.00p 10245 85.00p 0.84% 13,307
III 3i Group 3,047.00p 3047 48.00p 1.6% 568,072
IMB Imperial Brands 3,272.00p 3272 1.00p 0.03% 82,071
IMI IMI 2,470.00p 2470 20.00p 0.82% 17,559
INF Informa 951.40p 951.4 4.40p 0.46% 60,558
ITRK Intertek Group 4,618.00p 4618 18.00p 0.39% 47,818
JD. JD Sports 79.08p 79.08 0.66p 0.84% 798,606
KGF Kingfisher 312.10p 312.1 1.00p 0.32% 249,134
LAND Land Securities 621.50p 621.5 11.00p 1.8% 216,272
LGEN Legal & General 248.90p 248.9 -1.10p -0.44% 1,360,151
LLOY Lloyds 96.30p 96.3 0.34p 0.35% 5,970,040
LMP LondonMetric 188.20p 188.2 -0.30p -0.16% 459,603
LSEG London Stock Exchange 8,780.00p 8780 -88.00p -0.99% 90,441
MKS Marks & Spencer 333.70p 333.7 1.20p 0.36% 611,386
MNDI Mondi 863.00p 863 9.00p 1.05% 204,770
MNG M&G 271.50p 271.5 -0.30p -0.11% 256,067
MRO Melrose 578.00p 578 6.00p 1.05% 158,425
NG. National Grid 1,134.00p 1134 -9.50p -0.83% 570,886
NWG Natwest 619.40p 619.4 -2.60p -0.42% 1,209,587
NXT Next 14,210.00p 14210 -80.00p -0.56% 6,648
PCT Polar Capital Technology Trust 460.00p 460 1.00p 0.22% 134,636
PHNX Phoenix Group Holdings 690.50p 690.5 -3.00p -0.43% 64,560
PRU Prudential 1,087.00p 1087 -13.50p -1.23% 214,622
PSH Pershing Square Holdings 4,948.00p 4948 38.00p 0.77% 5,850
PSN Persimmon 1,347.50p 1347.5 7.50p 0.56% 104,538
PSON Pearson 997.20p 997.2 7.20p 0.73% 69,978
REL Relx 3,029.00p 3029 16.00p 0.53% 204,656
RIO Rio Tinto 5,490.00p 5490 -14.00p -0.25% 747,157
RKT Reckitt 5,956.00p 5956 32.00p 0.54% 43,658
RMV Rightmove 530.40p 530.4 -2.00p -0.38% 352,531
RR. Rolls-Royce 1,066.00p 1066 3.00p 0.28% 1,029,818
RTO Rentokil Initial 425.70p 425.7 2.20p 0.52% 202,428
SBRY Sainsbury's 312.80p 312.8 0.40p 0.13% 374,126
SDR Schroders 386.00p 386 1.20p 0.31% 140,785
SGE Sage Group 1,066.50p 1066.5 3.50p 0.33% 205,824
SGRO Segro 715.20p 715.2 4.00p 0.56% 118,781
SHEL Shell 2,797.50p 2797.5 -1.50p -0.05% 341,740
SMIN Smiths Group 2,454.00p 2454 0.00p 0% 51,768
SMT Scottish Mortgage 1,061.00p 1061 -1.50p -0.14% 205,757
SN. Smith & Nephew 1,228.00p 1228 -5.50p -0.45% 116,439
SPX Spirax-Sarco 6,865.00p 6865 145.00p 2.16% 8,980
SSE SSE 2,178.00p 2178 -49.00p -2.2% 346,499
STAN Standard Chartered 1,652.50p 1652.5 -8.00p -0.48% 169,136
STJ St James's Place 1,362.00p 1362 6.50p 0.48% 47,532
SVT Severn Trent 2,797.00p 2797 -13.00p -0.46% 14,832
TSCO Tesco 451.60p 451.6 0.70p 0.16% 948,873
TW. Taylor Wimpey 101.90p 101.9 0.15p 0.15% 882,025
ULVR Unilever 4,426.00p 4426 -27.00p -0.61% 304,295
UTG Unite 517.50p 517.5 4.50p 0.88% 376,920
UU. United Utilities 1,218.50p 1218.5 -6.50p -0.53% 73,943
VOD Vodafone 94.46p 94.46 -0.58p -0.61% 3,525,138
WEIR Weir Group 2,872.00p 2872 20.00p 0.7% 18,961
WPP WPP 288.10p 288.1 1.80p 0.63% 257,134
WTB Whitbread 2,375.00p 2375 5.00p 0.21% 425,267
FTSE 100 Latest
Value9,683.54
Change-8.53