Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Ashtead Group 4,836.00p 111.00 2.35%
Smith & Nephew 1,239.50p 26.00 2.14%
Experian 2,752.00p 57.00 2.12%
Airtel Africa 349.00p 7.20 2.11%
Hiscox 1,522.00p 27.00 1.81%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,286.00p -232.00 -5.14%
Antofagasta 3,601.00p -185.00 -4.89%
Fresnillo 3,728.00p -172.00 -4.41%
Glencore 493.55p -14.35 -2.83%
Anglo American 3,405.00p -95.00 -2.71%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.00p 349 7.20p 2.11% 505,868
AAL Anglo American 3,402.00p 3402 -98.00p -2.8% 205,376
ABF AB Foods 1,900.50p 1900.5 7.00p 0.37% 18,557
ADM Admiral 2,754.00p 2754 20.00p 0.73% 13,070
AHT Ashtead Group 4,832.00p 4832 107.00p 2.26% 49,087
ALW Alliance Witan 1,246.00p 1246 0.00p 0% 13,146
ANTO Antofagasta 3,604.00p 3604 -182.00p -4.81% 179,959
AUTO Auto Trader 540.60p 540.6 5.40p 1.01% 67,494
AV. Aviva 637.80p 637.8 2.80p 0.44% 150,666
AZN Astrazeneca 13,462.00p 13462 2.00p 0.01% 63,125
BA. BAE Systems 1,966.00p 1966 -7.50p -0.38% 301,703
BARC Barclays 485.75p 485.75 6.15p 1.28% 784,655
BATS British American Tobacco 4,330.00p 4330 3.00p 0.07% 218,215
BEZ Beazley 1,131.00p 1131 -1.00p -0.09% 23,346
BKG Berkeley Group 4,138.00p 4138 28.00p 0.68% 2,722
BLND British Land 415.40p 415.4 -0.20p -0.05% 36,958
BNZL Bunzl 2,022.00p 2022 -8.00p -0.39% 9,762
BP. BP 457.05p 457.05 -5.60p -1.21% 1,241,428
BT.A BT 190.95p 190.95 1.30p 0.69% 225,895
BTRW Barratt Redrow 393.70p 393.7 0.50p 0.13% 81,876
CCH Coca-Cola HBC 3,962.00p 3962 2.00p 0.05% 8,353
CNA Centrica 190.40p 190.4 0.90p 0.47% 328,374
CPG Compass Group 2,186.00p 2186 14.00p 0.64% 86,352
CRDA Croda International 2,706.00p 2706 -14.00p -0.51% 4,287
CTEC ConvaTec 230.80p 230.8 0.80p 0.35% 29,907
DCC DCC 4,650.00p 4650 -20.00p -0.43% 2,767
DGE Diageo 1,663.00p 1663 25.00p 1.53% 198,741
DPLM Diploma 5,350.00p 5350 10.00p 0.19% 4,539
EDV Endeavour Mining 4,290.00p 4290 -228.00p -5.05% 57,161
ENT Entain 619.60p 619.6 0.60p 0.1% 17,103
EXPN Experian 2,752.00p 2752 57.00p 2.12% 187,214
EZJ easyJet 479.00p 479 5.80p 1.23% 173,549
FCIT F&C Investment Trust 1,234.00p 1234 0.00p 0% 7,069
FRES Fresnillo 3,728.00p 3728 -172.00p -4.41% 131,865
GAW Games Workshop 17,350.00p 17350 110.00p 0.64% 1,623
GLEN Glencore 493.50p 493.5 -14.40p -2.84% 2,855,629
GSK Glaxosmithkline 1,839.00p 1839 -13.00p -0.7% 251,298
HIK Hikma Pharmaceuticals 1,519.00p 1519 2.00p 0.13% 3,611
HLMA Halma 3,576.00p 3576 34.00p 0.96% 106,832
HLN Haleon 372.60p 372.6 1.00p 0.27% 280,131
HSBA HSBC Holdings 1,276.40p 1276.4 6.40p 0.5% 650,152
HSX Hiscox 1,522.00p 1522 27.00p 1.81% 19,875
HWDN Howden Joinery 835.00p 835 -2.50p -0.3% 23,713
IAG International Airlines 414.60p 414.6 4.80p 1.17% 605,086
ICG Icg Plc 1,809.00p 1809 -11.00p -0.6% 10,899
IHG InterContinental Hotels $135.10 135.1 $0.15 0.11% 1,501
III 3i Group 3,403.00p 3403 -20.00p -0.58% 78,944
IMB Imperial Brands 3,021.00p 3021 -3.00p -0.1% 57,014
IMI IMI 2,740.00p 2740 -12.00p -0.44% 8,373
INF Informa 878.00p 878 1.40p 0.16% 29,365
ITRK Intertek Group 4,464.00p 4464 10.00p 0.22% 5,676
JD. JD Sports 82.52p 82.52 0.58p 0.71% 263,529
KGF Kingfisher 332.70p 332.7 1.20p 0.36% 52,483
LAND Land Securities 651.50p 651.5 -2.00p -0.31% 19,471
LGEN Legal & General 266.00p 266 0.30p 0.11% 376,360
LLOY Lloyds 106.85p 106.85 1.40p 1.33% 5,267,002
LMP LondonMetric 202.20p 202.2 0.00p 0% 88,784
LSEG London Stock Exchange 8,128.00p 8128 10.00p 0.12% 52,044
MKS Marks & Spencer 367.30p 367.3 3.40p 0.93% 111,251
MNDI Mondi 860.60p 860.6 -17.00p -1.94% 74,517
MNG M&G 310.70p 310.7 0.90p 0.29% 74,272
MRO Melrose 624.20p 624.2 1.00p 0.16% 71,021
NG. National Grid 1,234.00p 1234 4.00p 0.33% 200,481
NWG Natwest 663.60p 663.6 10.20p 1.56% 1,575,814
NXT Next 13,205.00p 13205 -30.00p -0.23% 2,442
PCT Polar Capital Technology Trust 495.50p 495.5 2.50p 0.51% 85,565
PHNX Phoenix Group Holdings 744.50p 744.5 2.50p 0.34% 37,977
PRU Prudential 1,198.50p 1198.5 2.50p 0.21% 191,453
PSH Pershing Square Holdings 4,528.00p 4528 12.00p 0.27% 1,634
PSN Persimmon 1,441.50p 1441.5 7.00p 0.49% 10,808
PSON Pearson 952.40p 952.4 6.40p 0.68% 46,001
REL Relx 2,608.00p 2608 14.00p 0.54% 161,343
RIO Rio Tinto 6,675.00p 6675 -174.00p -2.54% 269,855
RKT Reckitt 6,024.00p 6024 32.00p 0.53% 24,600
RMV Rightmove 495.30p 495.3 0.00p 0% 49,797
RR. Rolls-Royce 1,211.00p 1211 10.00p 0.83% 1,278,963
RTO Rentokil Initial 450.70p 450.7 -8.40p -1.83% 258,464
SBRY Sainsbury's 318.00p 318 2.00p 0.63% 127,738
SDR Schroders 445.00p 445 -3.20p -0.71% 34,067
SGE Sage Group 962.40p 962.4 7.40p 0.77% 161,025
SGRO Segro 765.60p 765.6 0.60p 0.08% 31,889
SHEL Shell 2,771.00p 2771 -26.50p -0.95% 402,843
SMIN Smiths Group 2,518.00p 2518 10.00p 0.4% 11,432
SMT Scottish Mortgage 1,249.50p 1249.5 9.50p 0.77% 107,796
SN. Smith & Nephew 1,239.50p 1239.5 26.00p 2.14% 215,308
SPX Spirax-Sarco 7,280.00p 7280 -55.00p -0.75% 3,831
SSE SSE 2,431.00p 2431 9.00p 0.37% 88,578
STAN Standard Chartered 1,854.50p 1854.5 16.00p 0.87% 137,047
STJ St James's Place 1,515.00p 1515 -4.50p -0.3% 20,849
SVT Severn Trent 2,938.00p 2938 3.00p 0.1% 5,566
TSCO Tesco 422.40p 422.4 1.80p 0.43% 219,678
TW. Taylor Wimpey 107.65p 107.65 0.65p 0.61% 205,331
ULVR Unilever 4,860.50p 4860.5 -7.00p -0.14% 65,707
UTG Unite 574.50p 574.5 2.00p 0.35% 82,368
UU. United Utilities 1,250.50p 1250.5 0.50p 0.04% 19,004
VOD Vodafone 107.10p 107.1 0.70p 0.66% 2,167,068
WEIR Weir Group 3,246.00p 3246 -18.00p -0.55% 15,149
WPP WPP 300.50p 300.5 4.00p 1.35% 62,361
WTB Whitbread 2,685.00p 2685 -51.00p -1.86% 63,714
FTSE 100 Latest
Value10,171.37
Change-0.39