Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Pearson 1,036.00p 31.50 3.14%
Scottish Mortgage 1,132.00p 32.50 2.96%
Berkeley Group 3,686.00p 106.00 2.96%
HSBC Holdings 1,094.20p 26.20 2.45%
Rio Tinto 5,661.00p 133.00 2.41%
Top Five Fallers (FTSE 100)
Company Price Change
British Land 382.00p -7.20 -1.85%
BAE Systems 1,698.00p -28.50 -1.65%
BT 176.45p -2.50 -1.4%
Land Securities 590.00p -8.00 -1.34%
Mondi 854.00p -10.60 -1.23%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.60p 310.6 -3.20p -1.02% 329,111
AAL Anglo American 2,959.00p 2959 43.00p 1.47% 569,600
ABF AB Foods 2,111.00p 2111 -5.00p -0.24% 93,803
ADM Admiral 3,074.00p 3074 4.00p 0.13% 68,125
AHT Ashtead Group 4,779.00p 4779 -18.00p -0.38% 822,266
ALW Alliance Witan 1,272.00p 1272 -2.00p -0.16% 162,729
ANTO Antofagasta 2,972.00p 2972 51.00p 1.75% 141,060
AUTO Auto Trader 597.40p 597.4 1.20p 0.2% 1,168,863
AV. Aviva 647.60p 647.6 -1.40p -0.22% 735,934
AZN Astrazeneca 13,702.00p 13702 110.00p 0.81% 543,358
BA. BAE Systems 1,698.00p 1698 -28.50p -1.65% 1,116,725
BARC Barclays 441.00p 441 1.00p 0.23% 6,538,558
BATS British American Tobacco 4,339.00p 4339 36.00p 0.84% 893,212
BEZ Beazley 776.00p 776 -3.50p -0.45% 123,149
BKG Berkeley Group 3,686.00p 3686 106.00p 2.96% 157,987
BLND British Land 382.00p 382 -7.20p -1.85% 4,684,358
BNZL Bunzl 2,168.00p 2168 2.00p 0.09% 85,495
BP. BP 445.90p 445.9 -0.30p -0.07% 5,710,308
BT.A BT 176.45p 176.45 -2.50p -1.4% 2,138,570
BTRW Barratt Redrow 362.50p 362.5 -1.20p -0.33% 636,462
CCH Coca-Cola HBC 3,644.00p 3644 2.00p 0.05% 59,649
CNA Centrica 169.25p 169.25 2.20p 1.32% 9,419,804
CPG Compass Group 2,353.00p 2353 4.00p 0.17% 739,625
CRDA Croda International 2,677.00p 2677 -10.00p -0.37% 75,797
CTEC ConvaTec 225.20p 225.2 -0.20p -0.09% 537,564
DCC DCC 5,035.00p 5035 30.00p 0.6% 72,183
DGE Diageo 1,602.50p 1602.5 0.00p 0% 2,061,710
DPLM Diploma 5,430.00p 5430 -45.00p -0.82% 33,064
EDV Endeavour Mining 3,516.00p 3516 60.00p 1.74% 214,013
ENT Entain 745.20p 745.2 -2.80p -0.37% 785,831
EXPN Experian 3,259.00p 3259 16.00p 0.49% 802,548
EZJ easyJet 481.60p 481.6 3.30p 0.69% 528,084
FCIT F&C Investment Trust 1,247.00p 1247 5.00p 0.4% 286,474
FRES Fresnillo 2,802.00p 2802 40.00p 1.45% 204,958
GAW Games Workshop 19,570.00p 19570 -80.00p -0.41% 36,961
GLEN Glencore 384.10p 384.1 3.60p 0.95% 6,575,074
GSK Glaxosmithkline 1,798.50p 1798.5 15.50p 0.87% 1,052,049
HIK Hikma Pharmaceuticals 1,547.00p 1547 -3.00p -0.19% 59,718
HLMA Halma 3,584.00p 3584 -42.00p -1.16% 184,883
HLN Haleon 353.30p 353.3 -0.90p -0.25% 1,916,372
HSBA HSBC Holdings 1,094.20p 1094.2 26.20p 2.45% 15,554,271
HSX Hiscox 1,317.00p 1317 2.00p 0.15% 217,022
HWDN Howden Joinery 810.00p 810 2.00p 0.25% 143,168
IAG International Airlines 389.00p 389 1.40p 0.36% 3,663,771
ICG Icg Plc 2,058.00p 2058 -12.00p -0.58% 367,063
IHG InterContinental Hotels 9,818.00p 9818 -10.00p -0.1% 26,797
III 3i Group 3,158.00p 3158 -1.00p -0.03% 311,595
IMB Imperial Brands 3,310.00p 3310 -2.00p -0.06% 240,602
IMI IMI 2,446.00p 2446 -2.00p -0.08% 121,542
INF Informa 934.80p 934.8 -7.80p -0.83% 1,317,986
ITRK Intertek Group 4,442.00p 4442 -4.00p -0.09% 47,830
JD. JD Sports 79.92p 79.92 0.74p 0.93% 2,617,887
KGF Kingfisher 303.20p 303.2 -2.70p -0.88% 3,179,155
LAND Land Securities 590.00p 590 -8.00p -1.34% 1,231,901
LGEN Legal & General 243.90p 243.9 -2.40p -0.97% 4,234,723
LLOY Lloyds 95.12p 95.12 0.80p 0.85% 28,016,705
LMP LondonMetric 181.80p 181.8 -1.10p -0.6% 1,166,033
LSEG London Stock Exchange 8,422.00p 8422 -44.00p -0.52% 260,224
MKS Marks & Spencer 321.40p 321.4 0.40p 0.12% 8,938,568
MNDI Mondi 854.00p 854 -10.60p -1.23% 361,945
MNG M&G 275.00p 275 0.40p 0.15% 910,594
MRO Melrose 572.40p 572.4 -2.40p -0.42% 1,440,176
NG. National Grid 1,125.50p 1125.5 -3.50p -0.31% 1,618,278
NWG Natwest 620.00p 620 1.00p 0.16% 4,464,536
NXT Next 13,605.00p 13605 -60.00p -0.44% 43,046
PCT Polar Capital Technology Trust 476.50p 476.5 1.50p 0.32% 1,270,684
PHNX Phoenix Group Holdings 682.00p 682 -6.50p -0.94% 1,160,497
PRU Prudential 1,086.00p 1086 -9.00p -0.82% 843,503
PSH Pershing Square Holdings 5,055.00p 5055 40.00p 0.8% 29,979
PSN Persimmon 1,307.00p 1307 8.50p 0.65% 371,123
PSON Pearson 1,036.00p 1036 31.50p 3.14% 437,765
REL Relx 2,994.00p 2994 18.00p 0.6% 1,026,181
RIO Rio Tinto 5,659.00p 5659 131.00p 2.37% 682,429
RKT Reckitt 5,944.00p 5944 26.00p 0.44% 584,592
RMV Rightmove 530.40p 530.4 -0.20p -0.04% 496,177
RR. Rolls-Royce 1,113.50p 1113.5 2.50p 0.23% 7,716,451
RTO Rentokil Initial 420.80p 420.8 2.50p 0.6% 393,178
SBRY Sainsbury's 314.80p 314.8 2.80p 0.9% 2,687,093
SDR Schroders 388.20p 388.2 -2.60p -0.67% 188,426
SGE Sage Group 1,071.00p 1071 -12.00p -1.11% 562,338
SGRO Segro 687.40p 687.4 -7.40p -1.07% 299,849
SHEL Shell 2,735.00p 2735 0.50p 0.02% 1,854,895
SMIN Smiths Group 2,350.00p 2350 -2.00p -0.09% 123,627
SMT Scottish Mortgage 1,132.00p 1132 32.50p 2.96% 2,234,921
SN. Smith & Nephew 1,246.00p 1246 -5.50p -0.44% 322,379
SPX Spirax-Sarco 6,785.00p 6785 0.00p 0% 15,729
SSE SSE 2,116.00p 2116 -24.00p -1.12% 485,794
STAN Standard Chartered 1,697.00p 1697 28.00p 1.68% 969,640
STJ St James's Place 1,369.50p 1369.5 -11.00p -0.8% 109,975
SVT Severn Trent 2,717.00p 2717 -31.00p -1.13% 40,324
TSCO Tesco 447.10p 447.1 7.10p 1.61% 3,689,439
TW. Taylor Wimpey 100.55p 100.55 0.25p 0.25% 2,793,764
ULVR Unilever 4,813.50p 4813.5 -33.00p -0.68% 760,875
UTG Unite 514.50p 514.5 2.00p 0.39% 1,400,098
UU. United Utilities 1,185.50p 1185.5 -10.00p -0.84% 282,434
VOD Vodafone 94.46p 94.46 -0.10p -0.11% 11,385,707
WEIR Weir Group 2,920.00p 2920 64.00p 2.24% 151,628
WPP WPP 322.60p 322.6 5.40p 1.7% 1,248,341
WTB Whitbread 2,348.00p 2348 -13.00p -0.55% 465,635
FTSE 100 Latest
Value9,681.87
Change39.86