Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,186.50p 36.50 3.17%
Fresnillo 3,434.00p 100.00 3%
Airtel Africa 362.80p 7.60 2.14%
Glencore 414.85p 8.30 2.04%
Melrose 599.00p 10.60 1.8%
Top Five Fallers (FTSE 100)
Company Price Change
InterContinental Hotels $140.50 -10,319.50 -98.66%
Auto Trader 575.00p -11.40 -1.94%
Rightmove 510.20p -9.40 -1.81%
Games Workshop 18,590.00p -330.00 -1.74%
Endeavour Mining 3,806.00p -66.00 -1.7%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.80p 362.8 7.60p 2.14% 703,046
AAL Anglo American 3,117.00p 3117 32.00p 1.04% 499,020
ABF AB Foods 2,130.00p 2130 3.00p 0.14% 99,069
ADM Admiral 3,176.00p 3176 0.00p 0% 48,133
AHT Ashtead Group 5,050.00p 5050 -36.00p -0.71% 152,901
ALW Alliance Witan 1,282.00p 1282 0.00p 0% 216,275
ANTO Antofagasta 3,334.00p 3334 55.00p 1.68% 120,625
AUTO Auto Trader 575.00p 575 -11.40p -1.94% 473,622
AV. Aviva 687.20p 687.2 2.80p 0.41% 1,294,384
AZN Astrazeneca 13,720.00p 13720 -70.00p -0.51% 306,605
BA. BAE Systems 1,736.50p 1736.5 22.50p 1.31% 775,625
BARC Barclays 480.90p 480.9 4.95p 1.04% 6,696,420
BATS British American Tobacco 4,146.00p 4146 -68.00p -1.61% 529,567
BEZ Beazley 829.00p 829 -3.00p -0.36% 119,614
BKG Berkeley Group 3,916.00p 3916 12.00p 0.31% 62,726
BLND British Land 399.20p 399.2 -4.60p -1.14% 326,594
BNZL Bunzl 2,044.00p 2044 -32.00p -1.54% 104,838
BP. BP 436.25p 436.25 3.45p 0.8% 12,433,126
BT.A BT 182.70p 182.7 -1.35p -0.73% 3,063,234
BTRW Barratt Redrow 379.80p 379.8 -1.30p -0.34% 544,173
CCH Coca-Cola HBC 3,812.00p 3812 -30.00p -0.78% 85,323
CNA Centrica 171.75p 171.75 2.20p 1.3% 1,828,930
CPG Compass Group 2,342.00p 2342 -22.00p -0.93% 389,552
CRDA Croda International 2,712.00p 2712 17.00p 0.63% 33,378
CTEC ConvaTec 239.20p 239.2 -4.00p -1.64% 584,019
DCC DCC 4,570.00p 4570 -60.00p -1.3% 140,565
DGE Diageo 1,588.00p 1588 -15.50p -0.97% 868,795
DPLM Diploma 5,270.00p 5270 -25.00p -0.47% 33,901
EDV Endeavour Mining 3,802.00p 3802 -70.00p -1.81% 90,123
ENT Entain 771.40p 771.4 4.80p 0.63% 925,850
EXPN Experian 3,360.00p 3360 -3.00p -0.09% 180,454
EZJ easyJet 508.20p 508.2 -2.40p -0.47% 461,650
FCIT F&C Investment Trust 1,257.00p 1257 5.00p 0.4% 185,145
FRES Fresnillo 3,430.00p 3430 96.00p 2.88% 322,133
GAW Games Workshop 18,590.00p 18590 -330.00p -1.74% 12,974
GLEN Glencore 414.85p 414.85 8.30p 2.04% 7,901,099
GSK Glaxosmithkline 1,822.50p 1822.5 -2.00p -0.11% 780,602
HIK Hikma Pharmaceuticals 1,534.00p 1534 -16.00p -1.03% 85,355
HLMA Halma 3,532.00p 3532 -6.00p -0.17% 83,378
HLN Haleon 371.30p 371.3 -3.50p -0.93% 1,235,955
HSBA HSBC Holdings 1,194.00p 1194 20.20p 1.72% 4,800,031
HSX Hiscox 1,417.00p 1417 -6.00p -0.42% 135,981
HWDN Howden Joinery 835.00p 835 2.50p 0.3% 114,709
IAG International Airlines 421.00p 421 6.70p 1.62% 5,212,535
ICG Icg Plc 2,062.00p 2062 8.00p 0.39% 57,217
IHG InterContinental Hotels $140.50 140.5 $-10,319.50 -98.66% 25,579
III 3i Group 3,225.00p 3225 -38.00p -1.16% 209,979
IMB Imperial Brands 3,101.00p 3101 -18.00p -0.58% 245,044
IMI IMI 2,486.00p 2486 -2.00p -0.08% 40,919
INF Informa 883.40p 883.4 -0.60p -0.07% 601,772
ITRK Intertek Group 4,574.00p 4574 -52.00p -1.12% 38,135
JD. JD Sports 85.30p 85.3 0.84p 0.99% 1,680,741
KGF Kingfisher 313.60p 313.6 0.90p 0.29% 535,699
LAND Land Securities 623.00p 623 1.00p 0.16% 218,032
LGEN Legal & General 263.10p 263.1 1.20p 0.46% 3,581,417
LLOY Lloyds 99.72p 99.72 1.48p 1.51% 23,748,149
LMP LondonMetric 189.20p 189.2 -0.50p -0.26% 1,031,893
LSEG London Stock Exchange 8,912.00p 8912 -40.00p -0.45% 264,795
MKS Marks & Spencer 329.60p 329.6 -0.40p -0.12% 2,757,454
MNDI Mondi 915.60p 915.6 7.40p 0.81% 141,050
MNG M&G 290.70p 290.7 4.30p 1.5% 1,325,133
MRO Melrose 599.00p 599 10.60p 1.8% 505,084
NG. National Grid 1,149.50p 1149.5 8.00p 0.7% 1,055,290
NWG Natwest 658.20p 658.2 6.40p 0.98% 2,735,758
NXT Next 13,510.00p 13510 -170.00p -1.24% 27,241
PCT Polar Capital Technology Trust 468.00p 468 4.00p 0.86% 689,629
PHNX Phoenix Group Holdings 739.50p 739.5 2.50p 0.34% 573,396
PRU Prudential 1,159.50p 1159.5 15.00p 1.31% 597,237
PSH Pershing Square Holdings 4,866.00p 4866 20.00p 0.41% 34,736
PSN Persimmon 1,356.50p 1356.5 -2.00p -0.15% 151,770
PSON Pearson 1,033.00p 1033 -17.00p -1.62% 182,145
REL Relx 3,010.00p 3010 -10.00p -0.33% 611,010
RIO Rio Tinto 6,024.00p 6024 30.00p 0.5% 445,071
RKT Reckitt 5,978.00p 5978 -24.00p -0.4% 133,216
RMV Rightmove 510.20p 510.2 -9.40p -1.81% 334,952
RR. Rolls-Royce 1,186.50p 1186.5 36.50p 3.17% 4,692,220
RTO Rentokil Initial 444.20p 444.2 -3.30p -0.74% 704,829
SBRY Sainsbury's 327.40p 327.4 2.40p 0.74% 1,623,082
SDR Schroders 409.00p 409 2.00p 0.49% 220,150
SGE Sage Group 1,082.50p 1082.5 -0.50p -0.05% 468,115
SGRO Segro 717.20p 717.2 -3.20p -0.44% 180,268
SHEL Shell 2,752.00p 2752 12.00p 0.44% 1,827,994
SMIN Smiths Group 2,338.00p 2338 -14.00p -0.6% 82,975
SMT Scottish Mortgage 1,192.00p 1192 6.00p 0.51% 610,788
SN. Smith & Nephew 1,222.50p 1222.5 -16.00p -1.29% 409,953
SPX Spirax-Sarco 6,780.00p 6780 -40.00p -0.59% 13,699
SSE SSE 2,209.00p 2209 30.00p 1.38% 345,375
STAN Standard Chartered 1,851.50p 1851.5 29.50p 1.62% 734,354
STJ St James's Place 1,398.00p 1398 13.50p 0.98% 281,993
SVT Severn Trent 2,798.00p 2798 9.00p 0.32% 41,237
TSCO Tesco 442.50p 442.5 0.70p 0.16% 1,889,460
TW. Taylor Wimpey 106.60p 106.6 -0.90p -0.84% 4,134,402
ULVR Unilever 4,818.00p 4818 -41.50p -0.85% 483,434
UTG Unite 551.00p 551 -8.50p -1.52% 136,973
UU. United Utilities 1,199.00p 1199 5.00p 0.42% 138,963
VOD Vodafone 99.46p 99.46 0.58p 0.59% 15,096,028
WEIR Weir Group 2,842.00p 2842 -4.00p -0.14% 55,865
WPP WPP 337.30p 337.3 -0.20p -0.06% 771,094
WTB Whitbread 2,532.00p 2532 -18.00p -0.71% 44,054
FTSE 100 Latest
Value9,965.15
Change33.77