| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smith & Nephew | 1,255.00p | 41.50 | 3.42% |
| Diageo | 1,678.00p | 40.00 | 2.44% |
| Lloyds | 107.95p | 2.50 | 2.37% |
| Experian | 2,759.00p | 64.00 | 2.37% |
| International Airlines | 419.10p | 9.30 | 2.27% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,648.00p | -252.00 | -6.46% |
| Airtel Africa | 320.40p | -21.40 | -6.26% |
| Endeavour Mining | 4,278.00p | -240.00 | -5.31% |
| Antofagasta | 3,597.00p | -189.00 | -4.99% |
| Anglo American | 3,373.00p | -127.00 | -3.63% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 320.40p | -21.40p | -6.26% | 4,648,860 |
| AAL | Anglo American | 3,373.00p | -127.00p | -3.63% | 1,194,822 |
| ABF | AB Foods | 1,906.00p | 12.50p | 0.66% | 216,309 |
| ADM | Admiral | 2,758.00p | 24.00p | 0.88% | 675,175 |
| AHT | Ashtead Group | 4,730.00p | 5.00p | 0.11% | 578,335 |
| ALW | Alliance Witan | 1,252.00p | 6.00p | 0.48% | 155,178 |
| ANTO | Antofagasta | 3,601.00p | -185.00p | -4.89% | 987,382 |
| AUTO | Auto Trader | 540.60p | 5.40p | 1.01% | 1,392,676 |
| AV. | Aviva | 636.60p | 1.60p | 0.25% | 2,206,290 |
| AZN | Astrazeneca | 13,544.00p | 84.00p | 0.62% | 270,818 |
| BA. | BAE Systems | 1,970.00p | -3.50p | -0.18% | 897,124 |
| BARC | Barclays | 488.55p | 8.95p | 1.87% | 8,335,671 |
| BATS | British American Tobacco | 4,357.00p | 30.00p | 0.69% | 1,648,016 |
| BEZ | Beazley | 1,146.00p | 14.00p | 1.24% | 558,024 |
| BKG | Berkeley Group | 4,138.00p | 28.00p | 0.68% | 74,060 |
| BLND | British Land | 415.20p | -0.20p | -0.05% | 3,225,948 |
| BNZL | Bunzl | 2,040.00p | 10.00p | 0.49% | 209,780 |
| BP. | BP | 460.20p | -2.45p | -0.53% | 9,291,244 |
| BT.A | BT | 189.30p | -0.35p | -0.18% | 3,047,169 |
| BTRW | Barratt Redrow | 392.80p | -0.40p | -0.1% | 1,214,854 |
| CCH | Coca-Cola HBC | 3,970.00p | 10.00p | 0.25% | 52,332 |
| CNA | Centrica | 191.90p | 2.40p | 1.27% | 1,934,400 |
| CPG | Compass Group | 2,201.00p | 29.00p | 1.34% | 1,883,648 |
| CRDA | Croda International | 2,741.00p | 21.00p | 0.77% | 89,316 |
| CTEC | ConvaTec | 230.60p | 0.60p | 0.26% | 1,958,107 |
| DCC | DCC | 4,650.00p | -20.00p | -0.43% | 57,794 |
| DGE | Diageo | 1,679.00p | 41.00p | 2.5% | 1,582,639 |
| DPLM | Diploma | 5,385.00p | 45.00p | 0.84% | 35,995 |
| EDV | Endeavour Mining | 4,276.00p | -242.00p | -5.36% | 515,394 |
| ENT | Entain | 612.60p | -6.40p | -1.03% | 390,979 |
| EXPN | Experian | 2,758.00p | 63.00p | 2.34% | 1,672,226 |
| EZJ | easyJet | 479.80p | 6.60p | 1.39% | 3,057,963 |
| FCIT | F&C Investment Trust | 1,242.00p | 8.00p | 0.65% | 132,905 |
| FRES | Fresnillo | 3,644.00p | -256.00p | -6.56% | 1,518,584 |
| GAW | Games Workshop | 17,230.00p | -10.00p | -0.06% | 41,870 |
| GLEN | Glencore | 498.15p | -9.75p | -1.92% | 29,184,310 |
| GSK | Glaxosmithkline | 1,861.50p | 9.50p | 0.51% | 1,874,039 |
| HIK | Hikma Pharmaceuticals | 1,527.00p | 10.00p | 0.66% | 984,140 |
| HLMA | Halma | 3,564.00p | 22.00p | 0.62% | 207,104 |
| HLN | Haleon | 377.00p | 5.40p | 1.45% | 1,611,674 |
| HSBA | HSBC Holdings | 1,280.20p | 10.20p | 0.8% | 2,721,340 |
| HSX | Hiscox | 1,503.00p | 8.00p | 0.54% | 369,936 |
| HWDN | Howden Joinery | 838.50p | 1.00p | 0.12% | 222,084 |
| IAG | International Airlines | 419.30p | 9.50p | 2.32% | 7,287,641 |
| ICG | Icg Plc | 1,814.00p | -6.00p | -0.33% | 451,337 |
| IHG | InterContinental Hotels | $136.25 | $1.30 | 0.96% | 38,203 |
| III | 3i Group | 3,366.00p | -57.00p | -1.67% | 580,605 |
| IMB | Imperial Brands | 3,048.00p | 24.00p | 0.79% | 271,447 |
| IMI | IMI | 2,764.00p | 12.00p | 0.44% | 136,759 |
| INF | Informa | 884.00p | 7.40p | 0.84% | 405,435 |
| ITRK | Intertek Group | 4,466.00p | 12.00p | 0.27% | 70,672 |
| JD. | JD Sports | 82.40p | 0.46p | 0.56% | 23,690,919 |
| KGF | Kingfisher | 335.10p | 3.60p | 1.09% | 642,967 |
| LAND | Land Securities | 652.50p | -1.00p | -0.15% | 258,816 |
| LGEN | Legal & General | 264.30p | -1.40p | -0.53% | 3,377,754 |
| LLOY | Lloyds | 108.00p | 2.55p | 2.42% | 60,485,107 |
| LMP | LondonMetric | 200.80p | -1.40p | -0.69% | 1,718,271 |
| LSEG | London Stock Exchange | 8,184.00p | 66.00p | 0.81% | 325,413 |
| MKS | Marks & Spencer | 367.80p | 3.90p | 1.07% | 1,674,560 |
| MNDI | Mondi | 850.40p | -27.20p | -3.1% | 721,215 |
| MNG | M&G | 310.10p | 0.30p | 0.1% | 1,073,837 |
| MRO | Melrose | 626.80p | 3.60p | 0.58% | 499,508 |
| NG. | National Grid | 1,236.00p | 6.00p | 0.49% | 1,301,401 |
| NWG | Natwest | 664.80p | 11.40p | 1.74% | 4,186,972 |
| NXT | Next | 13,250.00p | 15.00p | 0.11% | 19,943 |
| PCT | Polar Capital Technology Trust | 498.00p | 5.00p | 1.01% | 921,818 |
| PHNX | Phoenix Group Holdings | 740.50p | -1.50p | -0.2% | 865,664 |
| PRU | Prudential | 1,202.00p | 6.00p | 0.5% | 1,891,644 |
| PSH | Pershing Square Holdings | 4,508.00p | -8.00p | -0.18% | 24,253 |
| PSN | Persimmon | 1,420.00p | -14.50p | -1.01% | 606,045 |
| PSON | Pearson | 962.20p | 16.20p | 1.71% | 1,268,837 |
| REL | Relx | 2,596.00p | 2.00p | 0.08% | 1,343,093 |
| RIO | Rio Tinto | 6,710.00p | -139.00p | -2.03% | 1,407,737 |
| RKT | Reckitt | 6,100.00p | 108.00p | 1.8% | 226,641 |
| RMV | Rightmove | 497.00p | 1.70p | 0.34% | 695,996 |
| RR. | Rolls-Royce | 1,208.50p | 7.50p | 0.62% | 3,841,618 |
| RTO | Rentokil Initial | 450.60p | -8.50p | -1.85% | 1,174,418 |
| SBRY | Sainsbury's | 322.60p | 6.60p | 2.09% | 2,829,070 |
| SDR | Schroders | 449.40p | 1.20p | 0.27% | 635,253 |
| SGE | Sage Group | 969.40p | 14.40p | 1.51% | 3,253,899 |
| SGRO | Segro | 765.00p | 0.00p | 0% | 569,909 |
| SHEL | Shell | 2,785.50p | -12.00p | -0.43% | 2,445,867 |
| SMIN | Smiths Group | 2,522.00p | 14.00p | 0.56% | 214,189 |
| SMT | Scottish Mortgage | 1,254.50p | 14.50p | 1.17% | 753,681 |
| SN. | Smith & Nephew | 1,254.50p | 41.00p | 3.38% | 1,156,316 |
| SPX | Spirax-Sarco | 7,340.00p | 5.00p | 0.07% | 35,225 |
| SSE | SSE | 2,434.00p | 12.00p | 0.5% | 722,226 |
| STAN | Standard Chartered | 1,869.00p | 30.50p | 1.66% | 505,622 |
| STJ | St James's Place | 1,514.00p | -5.50p | -0.36% | 673,074 |
| SVT | Severn Trent | 2,935.00p | 0.00p | 0% | 228,717 |
| TSCO | Tesco | 424.90p | 4.30p | 1.02% | 1,842,865 |
| TW. | Taylor Wimpey | 107.35p | 0.35p | 0.33% | 4,259,338 |
| ULVR | Unilever | 4,936.00p | 68.50p | 1.41% | 778,218 |
| UTG | Unite | 571.50p | -1.00p | -0.17% | 1,000,342 |
| UU. | United Utilities | 1,250.50p | 0.50p | 0.04% | 120,706 |
| VOD | Vodafone | 106.85p | 0.45p | 0.42% | 16,800,324 |
| WEIR | Weir Group | 3,252.00p | -12.00p | -0.37% | 283,289 |
| WPP | WPP | 302.90p | 6.40p | 2.16% | 755,979 |
| WTB | Whitbread | 2,723.00p | -13.00p | -0.48% | 225,053 |