Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,274.00p 104.00 3.28%
Endeavour Mining 4,026.00p 116.00 2.97%
Polar Capital Technology Trust 462.50p 5.00 1.09%
Rio Tinto 5,898.00p 60.00 1.03%
Glencore 392.05p 2.50 0.64%
Top Five Fallers (FTSE 100)
Company Price Change
DCC 4,752.00p -224.00 -4.5%
Diageo 1,633.50p -45.00 -2.68%
ConvaTec 238.40p -3.80 -1.57%
Marks & Spencer 321.70p -4.90 -1.5%
Imperial Brands 3,132.00p -44.00 -1.39%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 328.20p 328.2 1.80p 0.55% 379,413
AAL Anglo American 2,895.00p 2895 -27.00p -0.92% 2,347,173
ABF AB Foods 2,105.00p 2105 -19.00p -0.89% 1,157,678
ADM Admiral 3,176.00p 3176 -10.00p -0.31% 57,003
AHT Ashtead Group 5,286.00p 5286 -58.00p -1.09% 118,549
ALW Alliance Witan 1,278.00p 1278 -4.00p -0.31% 467,333
ANTO Antofagasta 3,143.00p 3143 2.00p 0.06% 489,850
AUTO Auto Trader 595.20p 595.2 -5.80p -0.97% 309,680
AV. Aviva 676.40p 676.4 -1.20p -0.18% 784,512
AZN Astrazeneca 13,596.00p 13596 -76.00p -0.56% 514,596
BA. BAE Systems 1,720.50p 1720.5 -3.50p -0.2% 850,576
BARC Barclays 467.45p 467.45 -1.50p -0.32% 6,081,440
BATS British American Tobacco 4,215.00p 4215 -21.00p -0.5% 2,710,067
BEZ Beazley 835.50p 835.5 1.00p 0.12% 1,220,567
BKG Berkeley Group 3,868.00p 3868 -16.00p -0.41% 48,383
BLND British Land 386.80p 386.8 -0.80p -0.21% 611,942
BNZL Bunzl 2,098.00p 2098 4.00p 0.19% 736,377
BP. BP 425.65p 425.65 0.80p 0.19% 11,387,880
BT.A BT 181.75p 181.75 -1.60p -0.87% 1,987,322
BTRW Barratt Redrow 367.20p 367.2 -1.50p -0.41% 402,181
CCH Coca-Cola HBC 3,830.00p 3830 -34.00p -0.88% 61,089
CNA Centrica 167.45p 167.45 -1.95p -1.15% 1,520,450
CPG Compass Group 2,389.00p 2389 -12.00p -0.5% 932,817
CRDA Croda International 2,755.00p 2755 -35.00p -1.25% 30,111
CTEC ConvaTec 238.40p 238.4 -3.80p -1.57% 3,325,931
DCC DCC 4,752.00p 4752 -224.00p -4.5% 181,825
DGE Diageo 1,633.50p 1633.5 -45.00p -2.68% 3,328,134
DPLM Diploma 5,355.00p 5355 -20.00p -0.37% 28,646
EDV Endeavour Mining 4,026.00p 4026 116.00p 2.97% 171,735
ENT Entain 747.00p 747 -8.20p -1.09% 1,165,653
EXPN Experian 3,378.00p 3378 -12.00p -0.35% 772,370
EZJ easyJet 510.40p 510.4 -5.20p -1.01% 878,130
FCIT F&C Investment Trust 1,242.00p 1242 -3.00p -0.24% 287,204
FRES Fresnillo 3,274.00p 3274 104.00p 3.28% 351,556
GAW Games Workshop 19,200.00p 19200 -260.00p -1.34% 9,694
GLEN Glencore 392.05p 392.05 2.50p 0.64% 7,873,799
GSK Glaxosmithkline 1,816.00p 1816 -6.00p -0.33% 1,720,910
HIK Hikma Pharmaceuticals 1,503.00p 1503 -9.00p -0.6% 58,201
HLMA Halma 3,604.00p 3604 22.00p 0.61% 88,151
HLN Haleon 370.50p 370.5 -3.30p -0.88% 1,205,817
HSBA HSBC Holdings 1,170.20p 1170.2 3.20p 0.27% 2,670,914
HSX Hiscox 1,421.00p 1421 -6.00p -0.42% 451,291
HWDN Howden Joinery 831.00p 831 -9.50p -1.13% 708,717
IAG International Airlines 418.10p 418.1 -2.40p -0.57% 2,867,667
ICG Icg Plc 2,036.00p 2036 -10.00p -0.49% 49,514
IHG InterContinental Hotels 10,555.00p 10555 -30.00p -0.28% 204,212
III 3i Group 3,232.00p 3232 -43.00p -1.31% 428,744
IMB Imperial Brands 3,132.00p 3132 -44.00p -1.39% 293,542
IMI IMI 2,474.00p 2474 -16.00p -0.64% 1,398,985
INF Informa 882.00p 882 2.60p 0.3% 197,591
ITRK Intertek Group 4,644.00p 4644 -28.00p -0.6% 216,677
JD. JD Sports 83.88p 83.88 -0.56p -0.66% 4,937,009
KGF Kingfisher 309.20p 309.2 -1.20p -0.39% 5,885,668
LAND Land Securities 598.50p 598.5 -4.50p -0.75% 247,037
LGEN Legal & General 255.50p 255.5 0.30p 0.12% 3,254,155
LLOY Lloyds 96.70p 96.7 -0.72p -0.74% 28,858,460
LMP LondonMetric 185.10p 185.1 -0.30p -0.16% 1,495,189
LSEG London Stock Exchange 8,862.00p 8862 -56.00p -0.63% 120,007
MKS Marks & Spencer 321.70p 321.7 -4.90p -1.5% 1,325,315
MNDI Mondi 885.20p 885.2 -7.80p -0.87% 190,490
MNG M&G 282.90p 282.9 -0.40p -0.14% 1,015,706
MRO Melrose 571.00p 571 -5.60p -0.97% 362,548
NG. National Grid 1,129.00p 1129 -12.50p -1.1% 1,443,159
NWG Natwest 642.60p 642.6 -2.20p -0.34% 2,434,531
NXT Next 13,580.00p 13580 -40.00p -0.29% 13,764
PCT Polar Capital Technology Trust 462.50p 462.5 5.00p 1.09% 940,024
PHNX Phoenix Group Holdings 725.00p 725 -3.50p -0.48% 485,816
PRU Prudential 1,147.00p 1147 2.00p 0.17% 2,088,582
PSH Pershing Square Holdings 4,856.00p 4856 -42.00p -0.86% 139,830
PSN Persimmon 1,312.00p 1312 -5.00p -0.38% 147,382
PSON Pearson 1,043.50p 1043.5 -14.00p -1.32% 510,024
REL Relx 3,036.00p 3036 -12.00p -0.39% 3,275,957
RIO Rio Tinto 5,898.00p 5898 60.00p 1.03% 741,413
RKT Reckitt 6,014.00p 6014 -66.00p -1.09% 116,501
RMV Rightmove 517.40p 517.4 -5.40p -1.03% 312,665
RR. Rolls-Royce 1,154.50p 1154.5 -15.50p -1.32% 3,455,366
RTO Rentokil Initial 443.00p 443 -1.00p -0.23% 1,510,728
SBRY Sainsbury's 320.60p 320.6 -1.60p -0.5% 1,133,715
SDR Schroders 398.20p 398.2 -0.20p -0.05% 211,339
SGE Sage Group 1,085.00p 1085 0.50p 0.05% 246,543
SGRO Segro 696.20p 696.2 -4.80p -0.68% 346,439
SHEL Shell 2,711.00p 2711 8.00p 0.3% 1,046,728
SMIN Smiths Group 2,386.00p 2386 -26.00p -1.08% 67,073
SMT Scottish Mortgage 1,177.50p 1177.5 0.50p 0.04% 785,025
SN. Smith & Nephew 1,228.50p 1228.5 -5.00p -0.41% 137,681
SPX Spirax-Sarco 6,770.00p 6770 -80.00p -1.17% 15,819
SSE SSE 2,147.00p 2147 -21.00p -0.97% 205,127
STAN Standard Chartered 1,790.00p 1790 1.50p 0.08% 2,092,806
STJ St James's Place 1,379.00p 1379 -6.00p -0.43% 773,613
SVT Severn Trent 2,732.00p 2732 -25.00p -0.91% 405,460
TSCO Tesco 437.80p 437.8 -4.30p -0.97% 2,156,377
TW. Taylor Wimpey 102.75p 102.75 0.10p 0.1% 4,129,517
ULVR Unilever 4,852.00p 4852 -38.00p -0.78% 2,622,686
UTG Unite 545.00p 545 -3.00p -0.55% 1,061,363
UU. United Utilities 1,171.50p 1171.5 -16.50p -1.39% 429,929
VOD Vodafone 96.24p 96.24 -0.34p -0.35% 19,782,046
WEIR Weir Group 2,854.00p 2854 -12.00p -0.42% 58,854
WPP WPP 330.00p 330 -4.40p -1.32% 523,173
WTB Whitbread 2,537.00p 2537 -23.00p -0.9% 136,128
FTSE 100 Latest
Value9,856.27
Change-41.15