Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
InterContinental Hotels $138.50 3.70 2.74%
Aviva 650.20p 14.40 2.26%
Beazley 1,158.00p 25.00 2.21%
Unilever 5,044.00p 103.50 2.09%
JD Sports 83.36p 1.58 1.93%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,092.00p -130.00 -3.08%
Fresnillo 3,600.00p -102.00 -2.76%
WPP 294.10p -7.70 -2.55%
Antofagasta 3,560.00p -88.00 -2.41%
BAE Systems 1,933.50p -40.50 -2.05%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 322.60p 322.6 3.40p 1.07% 892,631
AAL Anglo American 3,389.00p 3389 -19.00p -0.56% 1,583,488
ABF AB Foods 1,899.50p 1899.5 -5.50p -0.29% 65,426
ADM Admiral 2,798.00p 2798 48.00p 1.75% 278,907
AHT Ashtead Group 4,725.00p 4725 38.00p 0.81% 152,697
ALW Alliance Witan 1,254.00p 1254 -2.00p -0.16% 156,662
ANTO Antofagasta 3,559.00p 3559 -89.00p -2.44% 670,398
AUTO Auto Trader 536.80p 536.8 -1.20p -0.22% 1,104,854
AV. Aviva 650.20p 650.2 14.40p 2.26% 1,306,956
AZN Astrazeneca 13,872.00p 13872 272.00p 2% 223,509
BA. BAE Systems 1,934.00p 1934 -40.00p -2.03% 1,259,741
BARC Barclays 488.95p 488.95 2.75p 0.57% 3,527,006
BATS British American Tobacco 4,428.00p 4428 52.00p 1.19% 1,055,334
BEZ Beazley 1,158.00p 1158 25.00p 2.21% 593,690
BKG Berkeley Group 4,154.00p 4154 34.00p 0.83% 24,482
BLND British Land 416.80p 416.8 2.00p 0.48% 792,207
BNZL Bunzl 2,040.00p 2040 -8.00p -0.39% 88,474
BP. BP 457.85p 457.85 -5.95p -1.28% 7,525,543
BT.A BT 192.75p 192.75 1.40p 0.73% 3,484,483
BTRW Barratt Redrow 389.00p 389 0.80p 0.21% 386,856
CCH Coca-Cola HBC 4,004.00p 4004 54.00p 1.37% 84,766
CNA Centrica 192.05p 192.05 1.10p 0.58% 1,114,175
CPG Compass Group 2,226.00p 2226 39.00p 1.78% 433,310
CRDA Croda International 2,709.00p 2709 -19.00p -0.7% 29,510
CTEC ConvaTec 230.80p 230.8 0.80p 0.35% 377,289
DCC DCC 4,606.00p 4606 -30.00p -0.65% 19,025
DGE Diageo 1,676.00p 1676 0.50p 0.03% 1,103,523
DPLM Diploma 5,325.00p 5325 5.00p 0.09% 38,410
EDV Endeavour Mining 4,092.00p 4092 -130.00p -3.08% 260,563
ENT Entain 599.40p 599.4 -5.60p -0.93% 273,906
EXPN Experian 2,755.00p 2755 -3.00p -0.11% 555,888
EZJ easyJet 483.00p 483 5.20p 1.09% 666,726
FCIT F&C Investment Trust 1,239.00p 1239 -5.00p -0.4% 97,495
FRES Fresnillo 3,600.00p 3600 -102.00p -2.76% 1,176,988
GAW Games Workshop 17,180.00p 17180 130.00p 0.76% 9,968
GLEN Glencore 493.70p 493.7 -5.55p -1.11% 16,894,504
GSK Glaxosmithkline 1,904.50p 1904.5 28.00p 1.49% 1,206,338
HIK Hikma Pharmaceuticals 1,545.00p 1545 16.00p 1.05% 113,932
HLMA Halma 3,522.00p 3522 -22.00p -0.62% 47,635
HLN Haleon 382.50p 382.5 3.60p 0.95% 2,931,742
HSBA HSBC Holdings 1,279.40p 1279.4 -6.00p -0.47% 2,684,139
HSX Hiscox 1,497.00p 1497 15.00p 1.01% 88,404
HWDN Howden Joinery 850.00p 850 13.00p 1.55% 188,693
IAG International Airlines 424.90p 424.9 6.70p 1.6% 4,152,286
ICG Icg Plc 1,800.00p 1800 -15.00p -0.83% 129,449
IHG InterContinental Hotels $138.50 138.5 $3.70 2.74% 28,314
III 3i Group 3,310.00p 3310 -41.00p -1.22% 807,956
IMB Imperial Brands 3,087.00p 3087 21.00p 0.68% 196,727
IMI IMI 2,768.00p 2768 6.00p 0.22% 43,776
INF Informa 878.40p 878.4 -1.60p -0.18% 291,769
ITRK Intertek Group 4,450.00p 4450 -14.00p -0.31% 20,939
JD. JD Sports 83.36p 83.36 1.58p 1.93% 2,907,598
KGF Kingfisher 341.50p 341.5 4.00p 1.19% 600,004
LAND Land Securities 654.00p 654 3.50p 0.54% 232,562
LGEN Legal & General 265.90p 265.9 0.80p 0.3% 3,016,572
LLOY Lloyds 108.95p 108.95 0.00p 0% 37,104,807
LMP LondonMetric 200.60p 200.6 0.70p 0.35% 2,139,556
LSEG London Stock Exchange 8,172.00p 8172 50.00p 0.62% 295,400
MKS Marks & Spencer 364.40p 364.4 -1.70p -0.46% 577,137
MNDI Mondi 844.00p 844 -10.00p -1.17% 273,278
MNG M&G 311.00p 311 1.60p 0.52% 2,135,311
MRO Melrose 615.80p 615.8 -10.20p -1.63% 643,019
NG. National Grid 1,250.50p 1250.5 16.00p 1.3% 1,517,661
NWG Natwest 668.80p 668.8 3.60p 0.54% 1,610,426
NXT Next 13,355.00p 13355 90.00p 0.68% 16,613
PCT Polar Capital Technology Trust 489.50p 489.5 -7.50p -1.51% 1,065,615
PHNX Phoenix Group Holdings 744.50p 744.5 5.00p 0.68% 470,668
PRU Prudential 1,204.00p 1204 -0.50p -0.04% 649,507
PSH Pershing Square Holdings 4,570.00p 4570 10.00p 0.22% 120,234
PSN Persimmon 1,416.00p 1416 10.00p 0.71% 200,047
PSON Pearson 963.20p 963.2 5.80p 0.61% 168,672
REL Relx 2,599.00p 2599 20.00p 0.78% 1,212,379
RIO Rio Tinto 6,719.00p 6719 -19.00p -0.28% 860,661
RKT Reckitt 6,152.00p 6152 60.00p 0.98% 267,560
RMV Rightmove 496.20p 496.2 1.80p 0.36% 181,091
RR. Rolls-Royce 1,217.00p 1217 6.00p 0.5% 2,488,124
RTO Rentokil Initial 454.70p 454.7 4.00p 0.89% 574,362
SBRY Sainsbury's 324.60p 324.6 4.20p 1.31% 798,931
SDR Schroders 450.60p 450.6 -1.00p -0.22% 266,883
SGE Sage Group 964.20p 964.2 6.80p 0.71% 1,939,707
SGRO Segro 761.60p 761.6 3.00p 0.4% 399,217
SHEL Shell 2,757.50p 2757.5 -36.50p -1.31% 1,030,352
SMIN Smiths Group 2,502.00p 2502 -8.00p -0.32% 138,390
SMT Scottish Mortgage 1,247.50p 1247.5 -8.00p -0.64% 610,561
SN. Smith & Nephew 1,244.50p 1244.5 2.50p 0.2% 140,397
SPX Spirax-Sarco 7,260.00p 7260 -5.00p -0.07% 13,641
SSE SSE 2,437.00p 2437 15.00p 0.62% 1,047,570
STAN Standard Chartered 1,869.00p 1869 7.00p 0.38% 522,482
STJ St James's Place 1,522.00p 1522 2.00p 0.13% 507,182
SVT Severn Trent 2,950.00p 2950 22.00p 0.75% 45,958
TSCO Tesco 428.20p 428.2 3.00p 0.71% 1,674,269
TW. Taylor Wimpey 107.15p 107.15 0.40p 0.37% 9,780,965
ULVR Unilever 5,044.00p 5044 103.50p 2.09% 674,893
UTG Unite 566.50p 566.5 0.50p 0.09% 1,095,322
UU. United Utilities 1,261.00p 1261 14.00p 1.12% 131,607
VOD Vodafone 108.60p 108.6 1.20p 1.12% 12,755,475
WEIR Weir Group 3,196.00p 3196 -30.00p -0.93% 170,222
WPP WPP 294.10p 294.1 -7.70p -2.55% 1,113,713
WTB Whitbread 2,718.00p 2718 -6.00p -0.22% 144,062
FTSE 100 Latest
Value10,256.32
Change32.78