Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Unilever 4,700.50p 540.50 12.99%
WPP 315.00p 16.50 5.53%
BAE Systems 1,735.50p 44.50 2.63%
Sage Group 1,090.50p 23.00 2.15%
Fresnillo 2,746.00p 54.00 2.01%
Top Five Fallers (FTSE 100)
Company Price Change
British American Tobacco 4,155.00p -162.00 -3.75%
Antofagasta 2,882.00p -76.00 -2.57%
Tesco 442.70p -7.10 -1.58%
International Airlines 385.00p -6.00 -1.53%
Glencore 373.20p -5.70 -1.5%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 313.40p 313.4 3.00p 0.97% 145,431
AAL Anglo American 2,890.00p 2890 -40.00p -1.37% 240,929
ABF AB Foods 2,137.00p 2137 13.00p 0.61% 42,498
ADM Admiral 3,104.00p 3104 32.00p 1.04% 29,514
AHT Ashtead Group 4,791.00p 4791 -18.00p -0.37% 273,734
ALW Alliance Witan 1,270.00p 1270 -6.00p -0.47% 28,948
ANTO Antofagasta 2,882.00p 2882 -76.00p -2.57% 84,866
AUTO Auto Trader 597.40p 597.4 1.00p 0.17% 239,811
AV. Aviva 649.20p 649.2 4.40p 0.68% 763,443
AZN Astrazeneca 13,762.00p 13762 184.00p 1.36% 177,327
BA. BAE Systems 1,735.50p 1735.5 44.50p 2.63% 616,036
BARC Barclays 440.00p 440 3.00p 0.69% 2,803,202
BATS British American Tobacco 4,156.00p 4156 -161.00p -3.73% 1,279,050
BEZ Beazley 786.00p 786 6.50p 0.83% 63,086
BKG Berkeley Group 3,628.00p 3628 12.00p 0.33% 27,103
BLND British Land 388.60p 388.6 1.20p 0.31% 246,668
BNZL Bunzl 2,134.00p 2134 2.00p 0.09% 22,683
BP. BP 445.70p 445.7 -4.70p -1.04% 1,490,316
BT.A BT 178.95p 178.95 1.95p 1.1% 1,848,567
BTRW Barratt Redrow 367.80p 367.8 4.60p 1.27% 426,635
CCH Coca-Cola HBC 3,664.00p 3664 10.00p 0.27% 30,264
CNA Centrica 167.35p 167.35 -0.80p -0.48% 731,140
CPG Compass Group 2,348.00p 2348 -7.00p -0.3% 156,749
CRDA Croda International 2,692.00p 2692 -40.00p -1.46% 20,195
CTEC ConvaTec 225.80p 225.8 -0.60p -0.27% 301,267
DCC DCC 5,005.00p 5005 5.00p 0.1% 6,658
DGE Diageo 1,654.00p 1654 9.50p 0.58% 459,019
DPLM Diploma 5,465.00p 5465 20.00p 0.37% 9,070
EDV Endeavour Mining 3,380.00p 3380 -32.00p -0.94% 19,011
ENT Entain 738.80p 738.8 3.60p 0.49% 71,125
EXPN Experian 3,275.00p 3275 0.00p 0% 44,179
EZJ easyJet 477.80p 477.8 -6.80p -1.4% 444,071
FCIT F&C Investment Trust 1,237.00p 1237 -6.00p -0.48% 20,943
FRES Fresnillo 2,742.00p 2742 50.00p 1.86% 97,604
GAW Games Workshop 19,520.00p 19520 -110.00p -0.56% 4,016
GLEN Glencore 373.20p 373.2 -5.70p -1.5% 3,997,901
GSK Glaxosmithkline 1,800.50p 1800.5 -20.00p -1.1% 389,923
HIK Hikma Pharmaceuticals 1,573.00p 1573 11.00p 0.7% 17,860
HLMA Halma 3,638.00p 3638 -14.00p -0.38% 39,505
HLN Haleon 356.20p 356.2 -1.40p -0.39% 961,378
HSBA HSBC Holdings 1,058.40p 1058.4 -6.20p -0.58% 1,451,559
HSX Hiscox 1,322.00p 1322 10.00p 0.76% 81,679
HWDN Howden Joinery 813.50p 813.5 5.00p 0.62% 38,593
IAG International Airlines 385.00p 385 -6.00p -1.53% 1,302,741
ICG Icg Plc 2,068.00p 2068 -4.00p -0.19% 19,623
IHG InterContinental Hotels 9,880.00p 9880 -20.00p -0.2% 11,140
III 3i Group 3,214.00p 3214 20.00p 0.63% 250,420
IMB Imperial Brands 3,266.00p 3266 4.00p 0.12% 99,877
IMI IMI 2,458.00p 2458 -4.00p -0.16% 14,493
INF Informa 942.60p 942.6 1.20p 0.13% 121,900
ITRK Intertek Group 4,494.00p 4494 -38.00p -0.84% 28,377
JD. JD Sports 78.44p 78.44 -1.16p -1.46% 1,896,304
KGF Kingfisher 308.60p 308.6 1.50p 0.49% 333,877
LAND Land Securities 598.00p 598 -6.00p -0.99% 134,563
LGEN Legal & General 249.80p 249.8 0.30p 0.12% 937,557
LLOY Lloyds 95.34p 95.34 -0.36p -0.38% 9,035,720
LMP LondonMetric 183.10p 183.1 0.00p 0% 505,170
LSEG London Stock Exchange 8,510.00p 8510 10.00p 0.12% 123,437
MKS Marks & Spencer 322.40p 322.4 -3.40p -1.04% 1,337,943
MNDI Mondi 862.00p 862 3.80p 0.44% 227,704
MNG M&G 275.80p 275.8 3.20p 1.17% 490,331
MRO Melrose 582.00p 582 1.40p 0.24% 133,362
NG. National Grid 1,133.50p 1133.5 -2.00p -0.18% 698,177
NWG Natwest 622.00p 622 1.00p 0.16% 532,751
NXT Next 13,805.00p 13805 -130.00p -0.93% 11,020
PCT Polar Capital Technology Trust 472.00p 472 -3.00p -0.63% 248,272
PHNX Phoenix Group Holdings 688.50p 688.5 1.50p 0.22% 143,465
PRU Prudential 1,097.50p 1097.5 0.00p 0% 302,962
PSH Pershing Square Holdings 5,015.00p 5015 -75.00p -1.47% 26,930
PSN Persimmon 1,316.00p 1316 17.50p 1.35% 130,089
PSON Pearson 997.00p 997 12.40p 1.26% 98,387
REL Relx 3,004.00p 3004 32.00p 1.08% 545,869
RIO Rio Tinto 5,463.00p 5463 -13.00p -0.24% 206,911
RKT Reckitt 5,922.00p 5922 20.00p 0.34% 43,596
RMV Rightmove 530.00p 530 -1.60p -0.3% 134,135
RR. Rolls-Royce 1,119.00p 1119 12.00p 1.08% 1,605,928
RTO Rentokil Initial 427.70p 427.7 1.80p 0.42% 297,187
SBRY Sainsbury's 311.80p 311.8 3.40p 1.1% 792,385
SDR Schroders 391.40p 391.4 1.20p 0.31% 169,072
SGE Sage Group 1,090.50p 1090.5 23.00p 2.15% 218,013
SGRO Segro 695.00p 695 -0.40p -0.06% 78,963
SHEL Shell 2,735.50p 2735.5 -14.50p -0.53% 885,415
SMIN Smiths Group 2,374.00p 2374 16.00p 0.68% 51,512
SMT Scottish Mortgage 1,086.00p 1086 -8.50p -0.78% 158,065
SN. Smith & Nephew 1,252.00p 1252 -13.00p -1.03% 142,915
SPX Spirax-Sarco 6,780.00p 6780 -75.00p -1.09% 5,225
SSE SSE 2,149.00p 2149 2.00p 0.09% 126,391
STAN Standard Chartered 1,658.50p 1658.5 2.50p 0.15% 589,888
STJ St James's Place 1,384.50p 1384.5 5.50p 0.4% 94,062
SVT Severn Trent 2,754.00p 2754 2.00p 0.07% 10,831
TSCO Tesco 442.70p 442.7 -7.10p -1.58% 2,740,903
TW. Taylor Wimpey 101.85p 101.85 1.45p 1.44% 2,913,919
ULVR Unilever 4,700.00p 4700 540.00p 12.98% 272,491
UTG Unite 516.50p 516.5 6.50p 1.27% 151,607
UU. United Utilities 1,197.50p 1197.5 -1.50p -0.13% 34,464
VOD Vodafone 94.74p 94.74 0.60p 0.64% 3,350,754
WEIR Weir Group 2,860.00p 2860 -10.00p -0.35% 8,703
WPP WPP 314.10p 314.1 15.60p 5.23% 1,208,554
WTB Whitbread 2,374.00p 2374 11.00p 0.47% 58,522
FTSE 100 Latest
Value9,639.31
Change-5.78