Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 497.30p 12.30 2.54%
Weir Group 2,792.00p 44.00 1.6%
IMI 2,432.00p 36.00 1.5%
Smiths Group 2,462.00p 24.00 0.98%
Glencore 360.00p 3.30 0.93%
Top Five Fallers (FTSE 100)
Company Price Change
Whitbread 2,630.00p -182.00 -6.47%
Games Workshop 19,180.00p -360.00 -1.84%
Beazley 796.50p -6.50 -0.81%
Auto Trader 638.20p -4.60 -0.72%
Marks & Spencer 347.80p -2.20 -0.63%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.20p 311.2 0.00p 0% 37,045
AAL Anglo American 2,837.00p 2837 11.00p 0.39% 159,606
ABF AB Foods 2,148.00p 2148 0.00p 0% 14,215
ADM Admiral 3,170.00p 3170 -12.00p -0.38% 11,705
AHT Ashtead Group 4,850.00p 4850 35.00p 0.73% 17,860
ALW Alliance Witan 1,272.00p 1272 -2.00p -0.16% 24,951
ANTO Antofagasta 2,713.00p 2713 23.00p 0.86% 19,937
AUTO Auto Trader 638.20p 638.2 -4.60p -0.72% 66,284
AV. Aviva 652.40p 652.4 -0.60p -0.09% 331,101
AZN Astrazeneca 14,036.00p 14036 24.00p 0.17% 34,934
BA. BAE Systems 1,647.50p 1647.5 -6.50p -0.39% 129,079
BARC Barclays 431.70p 431.7 1.75p 0.41% 1,074,657
BATS British American Tobacco 4,366.00p 4366 26.00p 0.6% 74,103
BEZ Beazley 796.50p 796.5 -6.50p -0.81% 66,759
BKG Berkeley Group 3,772.00p 3772 -14.00p -0.37% 4,606
BLND British Land 408.40p 408.4 1.40p 0.34% 83,493
BNZL Bunzl 2,140.00p 2140 0.00p 0% 14,708
BP. BP 450.55p 450.55 3.55p 0.79% 696,530
BT.A BT 180.40p 180.4 -0.20p -0.11% 455,501
BTRW Barratt Redrow 397.00p 397 -0.60p -0.15% 156,531
CCH Coca-Cola HBC 3,772.00p 3772 -12.00p -0.32% 12,326
CNA Centrica 170.05p 170.05 -0.65p -0.38% 262,567
CPG Compass Group 2,370.00p 2370 -5.00p -0.21% 39,095
CRDA Croda International 2,743.00p 2743 5.00p 0.18% 6,134
CTEC ConvaTec 235.20p 235.2 0.00p 0% 200,855
DCC DCC 4,958.00p 4958 10.00p 0.2% 3,883
DGE Diageo 1,736.50p 1736.5 -5.50p -0.32% 134,277
DPLM Diploma 5,475.00p 5475 25.00p 0.46% 2,973
EDV Endeavour Mining 3,486.00p 3486 6.00p 0.17% 6,635
ENT Entain 769.20p 769.2 1.80p 0.23% 24,324
EXPN Experian 3,320.00p 3320 -4.00p -0.12% 38,514
EZJ easyJet 497.20p 497.2 12.20p 2.52% 1,148,593
FCIT F&C Investment Trust 1,232.00p 1232 5.00p 0.41% 11,280
FRES Fresnillo 2,602.00p 2602 18.00p 0.7% 28,903
GAW Games Workshop 19,180.00p 19180 -360.00p -1.84% 5,890
GLEN Glencore 360.25p 360.25 3.55p 1% 1,544,094
GSK Glaxosmithkline 1,806.50p 1806.5 4.50p 0.25% 122,869
HIK Hikma Pharmaceuticals 1,573.00p 1573 3.00p 0.19% 13,339
HLMA Halma 3,554.00p 3554 -16.00p -0.45% 13,364
HLN Haleon 368.00p 368 -2.00p -0.54% 261,065
HSBA HSBC Holdings 1,067.20p 1067.2 2.20p 0.21% 476,372
HSX Hiscox 1,336.00p 1336 -6.00p -0.45% 21,456
HWDN Howden Joinery 843.00p 843 3.50p 0.42% 34,342
IAG International Airlines 397.40p 397.4 0.70p 0.18% 721,657
ICG Icg Plc 2,086.00p 2086 10.00p 0.48% 10,504
IHG InterContinental Hotels 10,140.00p 10140 35.00p 0.35% 9,463
III 3i Group 3,177.00p 3177 -19.00p -0.59% 58,068
IMB Imperial Brands 3,215.00p 3215 15.00p 0.47% 27,771
IMI IMI 2,432.00p 2432 36.00p 1.5% 32,806
INF Informa 952.60p 952.6 5.80p 0.61% 15,233
ITRK Intertek Group 4,628.00p 4628 -6.00p -0.13% 16,856
JD. JD Sports 77.36p 77.36 0.20p 0.26% 529,550
KGF Kingfisher 310.10p 310.1 3.00p 0.98% 176,072
LAND Land Securities 607.50p 607.5 2.50p 0.41% 45,451
LGEN Legal & General 246.30p 246.3 -0.20p -0.08% 891,207
LLOY Lloyds 96.42p 96.42 -0.18p -0.19% 7,489,602
LMP LondonMetric 188.30p 188.3 0.70p 0.37% 181,144
LSEG London Stock Exchange 8,910.00p 8910 48.00p 0.54% 54,702
MKS Marks & Spencer 348.30p 348.3 -1.70p -0.49% 386,988
MNDI Mondi 881.00p 881 1.00p 0.11% 102,862
MNG M&G 272.50p 272.5 0.40p 0.15% 217,666
MRO Melrose 593.00p 593 -0.80p -0.13% 29,853
NG. National Grid 1,142.50p 1142.5 -1.50p -0.13% 225,654
NWG Natwest 632.00p 632 -0.40p -0.06% 649,365
NXT Next 14,150.00p 14150 35.00p 0.25% 2,143
PCT Polar Capital Technology Trust 456.50p 456.5 4.00p 0.88% 96,781
PHNX Phoenix Group Holdings 694.00p 694 0.00p 0% 356,050
PRU Prudential 1,087.00p 1087 -4.00p -0.37% 60,008
PSH Pershing Square Holdings 4,878.00p 4878 12.00p 0.25% 1,015
PSN Persimmon 1,346.50p 1346.5 4.50p 0.34% 125,136
PSON Pearson 990.80p 990.8 -1.00p -0.1% 20,415
REL Relx 3,027.00p 3027 -8.00p -0.26% 138,362
RIO Rio Tinto 5,390.00p 5390 35.00p 0.65% 62,954
RKT Reckitt 5,838.00p 5838 -36.00p -0.61% 25,219
RMV Rightmove 547.00p 547 1.60p 0.29% 103,972
RR. Rolls-Royce 1,063.00p 1063 4.50p 0.43% 632,766
RTO Rentokil Initial 417.20p 417.2 3.30p 0.8% 70,826
SBRY Sainsbury's 327.60p 327.6 -1.60p -0.49% 163,218
SDR Schroders 390.20p 390.2 0.00p 0% 119,088
SGE Sage Group 1,070.50p 1070.5 -1.50p -0.14% 124,987
SGRO Segro 718.00p 718 1.00p 0.14% 18,414
SHEL Shell 2,770.00p 2770 17.00p 0.62% 555,334
SMIN Smiths Group 2,462.00p 2462 24.00p 0.98% 40,366
SMT Scottish Mortgage 1,059.00p 1059 2.00p 0.19% 80,920
SN. Smith & Nephew 1,260.50p 1260.5 1.50p 0.12% 46,639
SPX Spirax-Sarco 6,710.00p 6710 -10.00p -0.15% 1,920
SSE SSE 2,204.00p 2204 2.00p 0.09% 121,747
STAN Standard Chartered 1,670.00p 1670 4.00p 0.24% 346,344
STJ St James's Place 1,385.00p 1385 -3.00p -0.22% 12,250
SVT Severn Trent 2,815.00p 2815 -12.00p -0.42% 7,922
TSCO Tesco 453.90p 453.9 -1.30p -0.29% 354,172
TW. Taylor Wimpey 103.35p 103.35 -0.40p -0.39% 744,160
ULVR Unilever 4,515.00p 4515 -5.00p -0.11% 230,174
UTG Unite 524.50p 524.5 -2.00p -0.38% 129,726
UU. United Utilities 1,234.00p 1234 -2.50p -0.2% 15,131
VOD Vodafone 94.42p 94.42 0.16p 0.17% 1,723,630
WEIR Weir Group 2,792.00p 2792 44.00p 1.6% 15,808
WPP WPP 299.30p 299.3 0.20p 0.07% 208,668
WTB Whitbread 2,630.00p 2630 -182.00p -6.47% 297,639
FTSE 100 Latest
Value9,708.11
Change14.18