Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Prudential 1,103.00p 25.00 2.32%
Rolls-Royce 1,106.00p 21.50 1.98%
Scottish Mortgage 1,090.50p 21.00 1.96%
Fresnillo 2,762.00p 48.00 1.77%
Polar Capital Technology Trust 471.00p 6.50 1.4%
Top Five Fallers (FTSE 100)
Company Price Change
Unilever 4,196.00p -260.00 -5.83%
Unite 515.50p -14.50 -2.74%
Barratt Redrow 370.50p -7.70 -2.04%
Persimmon 1,321.00p -24.00 -1.78%
Marks & Spencer 328.80p -5.90 -1.76%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.20p 311.2 2.20p 0.71% 384,183
AAL Anglo American 2,985.00p 2985 5.00p 0.17% 717,121
ABF AB Foods 2,147.00p 2147 22.00p 1.04% 156,070
ADM Admiral 3,078.00p 3078 -38.00p -1.22% 201,254
AHT Ashtead Group 4,788.00p 4788 -7.00p -0.15% 166,186
ALW Alliance Witan 1,276.00p 1276 -2.00p -0.16% 140,487
ANTO Antofagasta 3,007.00p 3007 -3.00p -0.1% 86,894
AUTO Auto Trader 607.00p 607 -1.00p -0.16% 1,788,239
AV. Aviva 643.40p 643.4 -1.20p -0.19% 8,025,732
AZN Astrazeneca 13,598.00p 13598 6.00p 0.04% 278,086
BA. BAE Systems 1,694.00p 1694 21.00p 1.26% 1,386,013
BARC Barclays 434.75p 434.75 0.35p 0.08% 7,039,757
BATS British American Tobacco 4,278.00p 4278 -5.00p -0.12% 1,073,531
BEZ Beazley 788.50p 788.5 6.50p 0.83% 1,201,760
BKG Berkeley Group 3,658.00p 3658 -56.00p -1.51% 60,263
BLND British Land 394.00p 394 -6.60p -1.65% 614,597
BNZL Bunzl 2,140.00p 2140 -12.00p -0.56% 122,441
BP. BP 449.15p 449.15 -3.70p -0.82% 13,326,446
BT.A BT 177.75p 177.75 -0.20p -0.11% 1,208,591
BTRW Barratt Redrow 370.50p 370.5 -7.70p -2.04% 878,667
CCH Coca-Cola HBC 3,658.00p 3658 -28.00p -0.76% 84,086
CNA Centrica 168.50p 168.5 -0.45p -0.27% 4,650,859
CPG Compass Group 2,352.00p 2352 -18.00p -0.76% 304,160
CRDA Croda International 2,703.00p 2703 -8.00p -0.3% 53,725
CTEC ConvaTec 225.40p 225.4 -3.80p -1.66% 905,829
DCC DCC 5,020.00p 5020 -5.00p -0.1% 38,539
DGE Diageo 1,643.50p 1643.5 -27.00p -1.62% 1,092,571
DPLM Diploma 5,465.00p 5465 -20.00p -0.36% 26,789
EDV Endeavour Mining 3,490.00p 3490 18.00p 0.52% 39,515
ENT Entain 751.60p 751.6 -7.60p -1% 148,357
EXPN Experian 3,303.00p 3303 -21.00p -0.63% 1,531,005
EZJ easyJet 492.10p 492.1 2.40p 0.49% 1,348,143
FCIT F&C Investment Trust 1,243.00p 1243 8.00p 0.65% 186,512
FRES Fresnillo 2,762.00p 2762 48.00p 1.77% 116,156
GAW Games Workshop 19,820.00p 19820 70.00p 0.35% 5,103
GLEN Glencore 380.45p 380.45 0.60p 0.16% 7,041,087
GSK Glaxosmithkline 1,813.00p 1813 8.00p 0.44% 985,952
HIK Hikma Pharmaceuticals 1,571.00p 1571 -23.00p -1.44% 46,102
HLMA Halma 3,660.00p 3660 2.00p 0.05% 104,715
HLN Haleon 357.20p 357.2 -3.40p -0.94% 2,340,236
HSBA HSBC Holdings 1,061.00p 1061 -1.00p -0.09% 5,044,840
HSX Hiscox 1,318.00p 1318 5.00p 0.38% 236,091
HWDN Howden Joinery 815.00p 815 -9.50p -1.15% 196,534
IAG International Airlines 391.00p 391 5.30p 1.37% 2,400,479
ICG Icg Plc 2,064.00p 2064 -20.00p -0.96% 83,337
IHG InterContinental Hotels 9,946.00p 9946 -6.00p -0.06% 28,807
III 3i Group 3,209.00p 3209 -22.00p -0.68% 224,955
IMB Imperial Brands 3,238.00p 3238 -12.00p -0.37% 168,263
IMI IMI 2,452.00p 2452 -12.00p -0.49% 51,995
INF Informa 943.20p 943.2 -5.40p -0.57% 823,026
ITRK Intertek Group 4,582.00p 4582 -8.00p -0.17% 27,166
JD. JD Sports 81.94p 81.94 -0.78p -0.94% 5,658,913
KGF Kingfisher 310.20p 310.2 -1.80p -0.58% 605,581
LAND Land Securities 613.00p 613 -5.00p -0.81% 803,340
LGEN Legal & General 249.00p 249 0.40p 0.16% 5,372,964
LLOY Lloyds 95.58p 95.58 -0.18p -0.19% 35,447,900
LMP LondonMetric 185.50p 185.5 -1.00p -0.54% 1,190,576
LSEG London Stock Exchange 8,576.00p 8576 -76.00p -0.88% 226,248
MKS Marks & Spencer 328.80p 328.8 -5.90p -1.76% 2,320,007
MNDI Mondi 859.20p 859.2 -13.40p -1.54% 324,553
MNG M&G 272.90p 272.9 -2.00p -0.73% 1,660,729
MRO Melrose 581.80p 581.8 -5.00p -0.85% 418,895
NG. National Grid 1,140.50p 1140.5 6.00p 0.53% 948,401
NWG Natwest 617.20p 617.2 -0.40p -0.06% 7,886,735
NXT Next 14,040.00p 14040 -35.00p -0.25% 14,631
PCT Polar Capital Technology Trust 471.00p 471 6.50p 1.4% 1,042,097
PHNX Phoenix Group Holdings 686.50p 686.5 -6.00p -0.87% 779,104
PRU Prudential 1,103.00p 1103 25.00p 2.32% 1,300,355
PSH Pershing Square Holdings 5,055.00p 5055 45.00p 0.9% 28,054
PSN Persimmon 1,321.00p 1321 -24.00p -1.78% 343,264
PSON Pearson 991.20p 991.2 -1.00p -0.1% 123,951
REL Relx 2,992.00p 2992 -43.00p -1.42% 1,394,395
RIO Rio Tinto 5,503.00p 5503 3.00p 0.05% 304,090
RKT Reckitt 5,968.00p 5968 0.00p 0% 123,441
RMV Rightmove 536.80p 536.8 -3.40p -0.63% 515,678
RR. Rolls-Royce 1,106.00p 1106 21.50p 1.98% 2,243,281
RTO Rentokil Initial 422.00p 422 -3.30p -0.78% 230,871
SBRY Sainsbury's 311.00p 311 -1.00p -0.32% 928,917
SDR Schroders 393.60p 393.6 4.40p 1.13% 614,078
SGE Sage Group 1,070.00p 1070 0.00p 0% 356,763
SGRO Segro 702.60p 702.6 -4.80p -0.68% 241,382
SHEL Shell 2,753.50p 2753.5 -6.50p -0.24% 948,026
SMIN Smiths Group 2,366.00p 2366 -6.00p -0.25% 146,607
SMT Scottish Mortgage 1,090.50p 1090.5 21.00p 1.96% 873,875
SN. Smith & Nephew 1,279.00p 1279 14.00p 1.11% 452,625
SPX Spirax-Sarco 6,900.00p 6900 5.00p 0.07% 15,964
SSE SSE 2,154.00p 2154 -9.00p -0.42% 239,345
STAN Standard Chartered 1,647.50p 1647.5 13.00p 0.8% 1,617,209
STJ St James's Place 1,388.50p 1388.5 15.00p 1.09% 1,220,768
SVT Severn Trent 2,761.00p 2761 -8.00p -0.29% 42,978
TSCO Tesco 451.40p 451.4 -1.60p -0.35% 4,264,539
TW. Taylor Wimpey 102.00p 102 -1.00p -0.97% 6,971,683
ULVR Unilever 4,200.00p 4200 -256.00p -5.75% 1,561,471
UTG Unite 515.50p 515.5 -14.50p -2.74% 402,754
UU. United Utilities 1,207.00p 1207 -1.00p -0.08% 86,161
VOD Vodafone 95.18p 95.18 1.26p 1.34% 12,363,024
WEIR Weir Group 2,858.00p 2858 -22.00p -0.76% 41,046
WPP WPP 294.20p 294.2 -1.10p -0.37% 625,218
WTB Whitbread 2,369.00p 2369 -32.00p -1.33% 202,381
FTSE 100 Latest
Value9,660.58
Change-6.43