Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,988.00p 130.00 4.55%
Endeavour Mining 3,660.00p 116.00 3.27%
Ashtead Group 5,150.00p 140.00 2.79%
Standard Chartered 1,764.50p 47.50 2.77%
BT 181.05p 4.30 2.43%
Top Five Fallers (FTSE 100)
Company Price Change
Whitbread 2,370.00p -35.00 -1.46%
British American Tobacco 4,335.00p -49.00 -1.12%
Tesco 441.50p -4.50 -1.01%
Unilever 4,806.00p -47.50 -0.98%
ConvaTec 227.00p -2.20 -0.96%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.40p 310.4 0.40p 0.13% 346,817
AAL Anglo American 2,905.00p 2905 8.00p 0.28% 310,659
ABF AB Foods 2,103.00p 2103 6.00p 0.29% 147,351
ADM Admiral 3,096.00p 3096 30.00p 0.98% 36,144
AHT Ashtead Group 5,150.00p 5150 140.00p 2.79% 127,645
ALW Alliance Witan 1,278.00p 1278 10.00p 0.79% 133,501
ANTO Antofagasta 3,022.00p 3022 59.00p 1.99% 222,364
AUTO Auto Trader 595.00p 595 0.20p 0.03% 611,828
AV. Aviva 656.20p 656.2 2.40p 0.37% 534,565
AZN Astrazeneca 13,468.00p 13468 -128.00p -0.94% 375,533
BA. BAE Systems 1,700.50p 1700.5 9.50p 0.56% 1,244,352
BARC Barclays 451.15p 451.15 4.25p 0.95% 5,401,138
BATS British American Tobacco 4,335.00p 4335 -49.00p -1.12% 432,439
BEZ Beazley 815.50p 815.5 13.00p 1.62% 177,571
BKG Berkeley Group 3,822.00p 3822 32.00p 0.84% 91,142
BLND British Land 383.80p 383.8 0.40p 0.1% 300,668
BNZL Bunzl 2,152.00p 2152 -16.00p -0.74% 136,630
BP. BP 441.80p 441.8 -0.25p -0.06% 3,521,689
BT.A BT 181.05p 181.05 4.30p 2.43% 2,850,198
BTRW Barratt Redrow 363.40p 363.4 0.90p 0.25% 914,818
CCH Coca-Cola HBC 3,690.00p 3690 14.00p 0.38% 18,635
CNA Centrica 165.25p 165.25 -0.05p -0.03% 3,068,627
CPG Compass Group 2,334.00p 2334 -3.00p -0.13% 299,325
CRDA Croda International 2,735.00p 2735 16.00p 0.59% 44,805
CTEC ConvaTec 227.00p 227 -2.20p -0.96% 3,962,570
DCC DCC 5,115.00p 5115 -30.00p -0.58% 27,560
DGE Diageo 1,652.00p 1652 6.50p 0.4% 554,359
DPLM Diploma 5,400.00p 5400 -50.00p -0.92% 92,932
EDV Endeavour Mining 3,660.00p 3660 116.00p 3.27% 160,126
ENT Entain 747.40p 747.4 4.20p 0.57% 333,099
EXPN Experian 3,367.00p 3367 55.00p 1.66% 206,454
EZJ easyJet 486.70p 486.7 1.60p 0.33% 979,477
FCIT F&C Investment Trust 1,247.00p 1247 11.00p 0.89% 181,968
FRES Fresnillo 2,988.00p 2988 130.00p 4.55% 255,910
GAW Games Workshop 19,580.00p 19580 30.00p 0.15% 9,286
GLEN Glencore 382.55p 382.55 -0.45p -0.12% 6,728,794
GSK Glaxosmithkline 1,829.50p 1829.5 8.50p 0.47% 820,574
HIK Hikma Pharmaceuticals 1,524.00p 1524 -4.00p -0.26% 60,933
HLMA Halma 3,518.00p 3518 -12.00p -0.34% 73,895
HLN Haleon 359.80p 359.8 -1.80p -0.5% 1,105,794
HSBA HSBC Holdings 1,133.20p 1133.2 20.60p 1.85% 3,756,729
HSX Hiscox 1,351.00p 1351 12.00p 0.9% 133,017
HWDN Howden Joinery 804.00p 804 -2.00p -0.25% 76,430
IAG International Airlines 402.00p 402 4.40p 1.11% 4,524,399
ICG Icg Plc 2,034.00p 2034 6.00p 0.3% 109,756
IHG InterContinental Hotels 10,260.00p 10260 210.00p 2.09% 47,892
III 3i Group 3,163.00p 3163 -12.00p -0.38% 213,349
IMB Imperial Brands 3,249.00p 3249 -16.00p -0.49% 243,760
IMI IMI 2,472.00p 2472 18.00p 0.73% 45,166
INF Informa 906.40p 906.4 7.40p 0.82% 234,826
ITRK Intertek Group 4,472.00p 4472 58.00p 1.31% 241,660
JD. JD Sports 82.12p 82.12 0.40p 0.49% 1,887,207
KGF Kingfisher 304.20p 304.2 -0.10p -0.03% 1,838,830
LAND Land Securities 585.50p 585.5 0.00p 0% 1,018,157
LGEN Legal & General 248.40p 248.4 1.40p 0.57% 3,332,920
LLOY Lloyds 95.50p 95.5 0.48p 0.51% 16,097,329
LMP LondonMetric 181.60p 181.6 0.90p 0.5% 748,681
LSEG London Stock Exchange 8,518.00p 8518 122.00p 1.45% 160,052
MKS Marks & Spencer 319.80p 319.8 0.10p 0.03% 1,158,770
MNDI Mondi 881.00p 881 3.20p 0.36% 1,192,759
MNG M&G 275.70p 275.7 2.40p 0.88% 471,418
MRO Melrose 564.00p 564 2.20p 0.39% 220,471
NG. National Grid 1,116.00p 1116 0.00p 0% 965,509
NWG Natwest 621.60p 621.6 1.20p 0.19% 1,759,801
NXT Next 13,455.00p 13455 -120.00p -0.88% 22,630
PCT Polar Capital Technology Trust 475.00p 475 5.50p 1.17% 434,937
PHNX Phoenix Group Holdings 684.00p 684 4.50p 0.66% 1,156,003
PRU Prudential 1,093.00p 1093 6.00p 0.55% 1,208,978
PSH Pershing Square Holdings 5,075.00p 5075 91.00p 1.83% 30,522
PSN Persimmon 1,321.50p 1321.5 -3.00p -0.23% 1,099,290
PSON Pearson 1,045.00p 1045 0.00p 0% 976,082
REL Relx 3,013.00p 3013 9.00p 0.3% 399,376
RIO Rio Tinto 5,731.00p 5731 46.00p 0.81% 508,379
RKT Reckitt 6,032.00p 6032 4.00p 0.07% 100,763
RMV Rightmove 531.60p 531.6 -2.40p -0.45% 418,664
RR. Rolls-Royce 1,109.00p 1109 9.00p 0.82% 2,300,008
RTO Rentokil Initial 429.30p 429.3 -3.20p -0.74% 459,450
SBRY Sainsbury's 322.00p 322 -1.60p -0.49% 764,043
SDR Schroders 388.40p 388.4 2.20p 0.57% 611,435
SGE Sage Group 1,080.00p 1080 3.00p 0.28% 259,210
SGRO Segro 693.40p 693.4 3.00p 0.43% 1,481,691
SHEL Shell 2,699.50p 2699.5 -7.50p -0.28% 1,163,429
SMIN Smiths Group 2,362.00p 2362 12.00p 0.51% 51,464
SMT Scottish Mortgage 1,154.50p 1154.5 12.50p 1.09% 568,077
SN. Smith & Nephew 1,219.50p 1219.5 5.00p 0.41% 374,742
SPX Spirax-Sarco 6,810.00p 6810 15.00p 0.22% 25,356
SSE SSE 2,110.00p 2110 22.00p 1.05% 165,976
STAN Standard Chartered 1,764.50p 1764.5 47.50p 2.77% 999,180
STJ St James's Place 1,382.00p 1382 16.50p 1.21% 86,752
SVT Severn Trent 2,695.00p 2695 1.00p 0.04% 193,322
TSCO Tesco 441.50p 441.5 -4.50p -1.01% 2,062,586
TW. Taylor Wimpey 102.05p 102.05 0.80p 0.79% 2,338,705
ULVR Unilever 4,806.00p 4806 -47.50p -0.98% 326,993
UTG Unite 521.50p 521.5 0.00p 0% 208,789
UU. United Utilities 1,171.50p 1171.5 -3.00p -0.26% 252,209
VOD Vodafone 95.36p 95.36 1.10p 1.17% 7,002,748
WEIR Weir Group 2,924.00p 2924 -12.00p -0.41% 37,738
WPP WPP 332.40p 332.4 4.60p 1.4% 805,086
WTB Whitbread 2,370.00p 2370 -35.00p -1.46% 254,276
FTSE 100 Latest
Value9,733.36
Change30.20