| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Persimmon | 1,230.00p | 28.50 | 2.37% |
| Diageo | 1,739.00p | 35.00 | 2.05% |
| easyJet | 466.60p | 8.60 | 1.88% |
| Haleon | 376.40p | 6.80 | 1.84% |
| Barratt Redrow | 371.50p | 6.00 | 1.64% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 2,530.00p | -117.00 | -4.42% |
| Polar Capital Technology Trust | 437.00p | -20.00 | -4.38% |
| Rolls-Royce | 1,037.50p | -41.50 | -3.85% |
| Melrose | 587.40p | -19.60 | -3.23% |
| Endeavour Mining | 3,122.00p | -100.00 | -3.1% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 303.60p | -2.00p | -0.65% | 415,524 |
| AAL | Anglo American | 2,698.00p | -38.00p | -1.39% | 330,322 |
| ABF | AB Foods | 2,115.00p | 16.00p | 0.76% | 39,841 |
| ADM | Admiral | 3,170.00p | 10.00p | 0.32% | 43,323 |
| AHT | Ashtead Group | 4,617.00p | -9.00p | -0.19% | 127,126 |
| ALW | Alliance Witan | 1,248.00p | -18.00p | -1.42% | 125,767 |
| ANTO | Antofagasta | 2,530.00p | -117.00p | -4.42% | 163,769 |
| AUTO | Auto Trader | 658.40p | 0.80p | 0.12% | 539,336 |
| AV. | Aviva | 639.20p | 1.80p | 0.28% | 369,665 |
| AZN | Astrazeneca | 13,654.00p | 4.00p | 0.03% | 118,321 |
| BA. | BAE Systems | 1,719.00p | -36.00p | -2.05% | 652,408 |
| BARC | Barclays | 391.90p | -5.85p | -1.47% | 6,933,919 |
| BATS | British American Tobacco | 4,192.00p | 9.00p | 0.22% | 165,876 |
| BEZ | Beazley | 862.00p | 2.50p | 0.29% | 91,616 |
| BKG | Berkeley Group | 3,772.00p | 56.00p | 1.51% | 20,906 |
| BLND | British Land | 372.20p | -0.80p | -0.21% | 140,391 |
| BNZL | Bunzl | 2,120.00p | 30.00p | 1.44% | 59,674 |
| BP. | BP | 453.15p | -5.10p | -1.11% | 3,033,558 |
| BT.A | BT | 177.05p | 0.80p | 0.45% | 1,533,340 |
| BTRW | Barratt Redrow | 371.50p | 6.00p | 1.64% | 476,305 |
| CCH | Coca-Cola HBC | 3,610.00p | 32.00p | 0.89% | 150,306 |
| CNA | Centrica | 163.20p | -1.25p | -0.76% | 895,628 |
| CPG | Compass Group | 2,459.00p | 15.00p | 0.61% | 126,301 |
| CRDA | Croda International | 2,710.00p | 25.00p | 0.93% | 18,203 |
| CTEC | ConvaTec | 236.40p | 1.80p | 0.77% | 685,695 |
| DCC | DCC | 4,838.00p | -12.00p | -0.25% | 51,713 |
| DGE | Diageo | 1,739.00p | 35.00p | 2.05% | 334,580 |
| DPLM | Diploma | 5,335.00p | 15.00p | 0.28% | 18,497 |
| EDV | Endeavour Mining | 3,122.00p | -100.00p | -3.1% | 67,807 |
| ENT | Entain | 722.80p | 3.00p | 0.42% | 37,497 |
| EXPN | Experian | 3,282.00p | 43.00p | 1.33% | 324,074 |
| EZJ | easyJet | 466.60p | 8.60p | 1.88% | 351,385 |
| FCIT | F&C Investment Trust | 1,203.00p | -19.00p | -1.55% | 125,212 |
| FRES | Fresnillo | 2,272.00p | -66.00p | -2.82% | 174,293 |
| GAW | Games Workshop | 18,460.00p | 200.00p | 1.1% | 11,694 |
| GLEN | Glencore | 339.95p | -9.10p | -2.61% | 4,100,366 |
| GSK | Glaxosmithkline | 1,760.50p | 0.00p | 0% | 353,965 |
| HIK | Hikma Pharmaceuticals | 1,577.00p | 13.00p | 0.83% | 27,138 |
| HLMA | Halma | 3,576.00p | -42.00p | -1.16% | 80,520 |
| HLN | Haleon | 376.40p | 6.80p | 1.84% | 976,731 |
| HSBA | HSBC Holdings | 1,034.60p | -9.80p | -0.94% | 1,248,921 |
| HSX | Hiscox | 1,329.00p | 6.00p | 0.45% | 59,633 |
| HWDN | Howden Joinery | 788.50p | 0.00p | 0% | 259,937 |
| IAG | International Airlines | 381.80p | -0.60p | -0.16% | 1,462,418 |
| ICG | Icg Plc | 2,024.00p | -14.00p | -0.69% | 48,784 |
| IHG | InterContinental Hotels | 9,500.00p | -54.00p | -0.57% | 22,048 |
| III | 3i Group | 3,261.00p | -36.00p | -1.09% | 200,743 |
| IMB | Imperial Brands | 3,228.00p | -32.00p | -0.98% | 569,492 |
| IMI | IMI | 2,372.00p | -18.00p | -0.75% | 32,671 |
| INF | Informa | 925.40p | 2.40p | 0.26% | 100,733 |
| ITRK | Intertek Group | 4,808.00p | 8.00p | 0.17% | 21,924 |
| JD. | JD Sports | 76.04p | -1.24p | -1.6% | 2,377,841 |
| KGF | Kingfisher | 289.60p | 1.20p | 0.42% | 232,862 |
| LAND | Land Securities | 586.00p | -2.00p | -0.34% | 352,462 |
| LGEN | Legal & General | 236.20p | 0.40p | 0.17% | 3,729,534 |
| LLOY | Lloyds | 86.88p | -0.54p | -0.62% | 16,867,354 |
| LMP | LondonMetric | 184.70p | -1.80p | -0.97% | 1,012,354 |
| LSEG | London Stock Exchange | 8,448.00p | 118.00p | 1.42% | 150,853 |
| MKS | Marks & Spencer | 338.00p | 4.60p | 1.38% | 572,190 |
| MNDI | Mondi | 827.20p | 1.20p | 0.15% | 162,463 |
| MNG | M&G | 264.30p | -0.50p | -0.19% | 354,220 |
| MRO | Melrose | 586.40p | -20.60p | -3.39% | 293,098 |
| NG. | National Grid | 1,135.50p | -4.00p | -0.35% | 540,490 |
| NWG | Natwest | 575.00p | -2.00p | -0.35% | 1,004,902 |
| NXT | Next | 13,940.00p | 70.00p | 0.5% | 6,759 |
| PCT | Polar Capital Technology Trust | 437.00p | -20.00p | -4.38% | 1,128,669 |
| PHNX | Phoenix Group Holdings | 656.50p | -1.50p | -0.23% | 167,137 |
| PRU | Prudential | 1,040.00p | -9.50p | -0.91% | 295,439 |
| PSH | Pershing Square Holdings | 4,722.00p | -88.00p | -1.83% | 25,280 |
| PSN | Persimmon | 1,230.00p | 28.50p | 2.37% | 208,727 |
| PSON | Pearson | 1,000.00p | 8.80p | 0.89% | 121,928 |
| REL | Relx | 3,060.00p | 32.00p | 1.06% | 413,705 |
| RIO | Rio Tinto | 5,276.00p | -61.00p | -1.14% | 256,833 |
| RKT | Reckitt | 5,858.00p | 34.00p | 0.58% | 58,024 |
| RMV | Rightmove | 545.40p | 6.20p | 1.15% | 148,010 |
| RR. | Rolls-Royce | 1,036.50p | -42.50p | -3.94% | 3,023,340 |
| RTO | Rentokil Initial | 406.00p | 5.30p | 1.32% | 321,699 |
| SBRY | Sainsbury's | 321.20p | 1.40p | 0.44% | 369,492 |
| SDR | Schroders | 379.80p | -2.60p | -0.68% | 97,216 |
| SGE | Sage Group | 1,082.50p | -2.50p | -0.23% | 196,777 |
| SGRO | Segro | 688.60p | -5.40p | -0.78% | 161,277 |
| SHEL | Shell | 2,785.00p | -28.50p | -1.01% | 608,739 |
| SMIN | Smiths Group | 2,428.00p | -4.00p | -0.16% | 61,114 |
| SMT | Scottish Mortgage | 1,036.00p | -25.50p | -2.4% | 615,393 |
| SN. | Smith & Nephew | 1,233.00p | 2.00p | 0.16% | 103,238 |
| SPX | Spirax-Sarco | 6,670.00p | -75.00p | -1.11% | 8,805 |
| SSE | SSE | 2,183.00p | -3.00p | -0.14% | 437,872 |
| STAN | Standard Chartered | 1,540.50p | -34.50p | -2.19% | 567,658 |
| STJ | St James's Place | 1,236.50p | -23.00p | -1.83% | 163,167 |
| SVT | Severn Trent | 2,751.00p | 33.00p | 1.21% | 35,770 |
| TSCO | Tesco | 452.20p | 6.00p | 1.34% | 1,287,214 |
| TW. | Taylor Wimpey | 98.22p | 0.62p | 0.64% | 4,785,510 |
| ULVR | Unilever | 4,533.00p | 51.00p | 1.14% | 246,043 |
| UTG | Unite | 533.50p | -6.00p | -1.11% | 132,619 |
| UU. | United Utilities | 1,180.00p | 9.00p | 0.77% | 85,717 |
| VOD | Vodafone | 90.00p | 0.18p | 0.2% | 4,160,940 |
| WEIR | Weir Group | 2,700.00p | -20.00p | -0.74% | 36,072 |
| WPP | WPP | 297.70p | -1.70p | -0.57% | 1,184,958 |
| WTB | Whitbread | 2,726.00p | 11.00p | 0.41% | 78,971 |