Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,193.50p 43.50 3.78%
Glencore 417.05p 10.50 2.58%
Melrose 603.20p 14.80 2.52%
Centrica 173.60p 4.05 2.39%
St James's Place 1,417.50p 33.00 2.38%
Top Five Fallers (FTSE 100)
Company Price Change
InterContinental Hotels $139.10 -10,320.90 -98.67%
Endeavour Mining 3,738.00p -134.00 -3.46%
Pearson 1,023.00p -27.00 -2.57%
Smith & Nephew 1,211.50p -27.00 -2.18%
Auto Trader 576.40p -10.00 -1.71%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.80p 362.8 7.60p 2.14% 963,569
AAL Anglo American 3,123.00p 3123 38.00p 1.23% 592,213
ABF AB Foods 2,128.00p 2128 1.00p 0.05% 132,194
ADM Admiral 3,184.00p 3184 8.00p 0.25% 60,172
AHT Ashtead Group 5,074.00p 5074 -12.00p -0.24% 733,698
ALW Alliance Witan 1,280.00p 1280 -2.00p -0.16% 241,101
ANTO Antofagasta 3,337.00p 3337 58.00p 1.77% 147,802
AUTO Auto Trader 576.40p 576.4 -10.00p -1.71% 672,196
AV. Aviva 689.20p 689.2 4.80p 0.7% 1,638,676
AZN Astrazeneca 13,676.00p 13676 -114.00p -0.83% 398,139
BA. BAE Systems 1,740.00p 1740 26.00p 1.52% 1,029,369
BARC Barclays 481.40p 481.4 5.45p 1.15% 9,402,260
BATS British American Tobacco 4,175.00p 4175 -39.00p -0.93% 818,158
BEZ Beazley 827.50p 827.5 -4.50p -0.54% 950,048
BKG Berkeley Group 3,936.00p 3936 32.00p 0.82% 81,985
BLND British Land 400.60p 400.6 -3.20p -0.79% 439,886
BNZL Bunzl 2,058.00p 2058 -18.00p -0.87% 136,160
BP. BP 436.25p 436.25 3.45p 0.8% 15,273,978
BT.A BT 183.05p 183.05 -1.00p -0.54% 3,555,335
BTRW Barratt Redrow 381.40p 381.4 0.30p 0.08% 700,066
CCH Coca-Cola HBC 3,818.00p 3818 -24.00p -0.62% 108,791
CNA Centrica 173.50p 173.5 3.95p 2.33% 2,543,959
CPG Compass Group 2,342.00p 2342 -22.00p -0.93% 549,681
CRDA Croda International 2,740.00p 2740 45.00p 1.67% 251,426
CTEC ConvaTec 239.40p 239.4 -3.80p -1.56% 698,495
DCC DCC 4,566.00p 4566 -64.00p -1.38% 154,992
DGE Diageo 1,586.50p 1586.5 -17.00p -1.06% 1,149,600
DPLM Diploma 5,285.00p 5285 -10.00p -0.19% 42,167
EDV Endeavour Mining 3,746.00p 3746 -126.00p -3.25% 184,297
ENT Entain 774.20p 774.2 7.60p 0.99% 986,507
EXPN Experian 3,363.00p 3363 0.00p 0% 539,504
EZJ easyJet 509.40p 509.4 -1.20p -0.24% 545,922
FCIT F&C Investment Trust 1,257.00p 1257 5.00p 0.4% 249,782
FRES Fresnillo 3,404.00p 3404 70.00p 2.1% 389,242
GAW Games Workshop 18,640.00p 18640 -280.00p -1.48% 18,117
GLEN Glencore 417.25p 417.25 10.70p 2.63% 9,466,079
GSK Glaxosmithkline 1,827.00p 1827 2.50p 0.14% 1,289,354
HIK Hikma Pharmaceuticals 1,535.00p 1535 -15.00p -0.97% 104,924
HLMA Halma 3,530.00p 3530 -8.00p -0.23% 106,924
HLN Haleon 371.80p 371.8 -3.00p -0.8% 1,901,247
HSBA HSBC Holdings 1,196.00p 1196 22.20p 1.89% 6,008,220
HSX Hiscox 1,415.00p 1415 -8.00p -0.56% 183,401
HWDN Howden Joinery 839.50p 839.5 7.00p 0.84% 153,468
IAG International Airlines 419.30p 419.3 5.00p 1.21% 5,838,723
ICG Icg Plc 2,066.00p 2066 12.00p 0.58% 80,192
IHG InterContinental Hotels $139.10 139.1 $-10,320.90 -98.67% 33,664
III 3i Group 3,232.00p 3232 -31.00p -0.95% 579,588
IMB Imperial Brands 3,118.00p 3118 -1.00p -0.03% 397,719
IMI IMI 2,496.00p 2496 8.00p 0.32% 128,725
INF Informa 884.80p 884.8 0.80p 0.09% 657,514
ITRK Intertek Group 4,568.00p 4568 -58.00p -1.25% 50,533
JD. JD Sports 86.08p 86.08 1.62p 1.92% 2,693,852
KGF Kingfisher 315.00p 315 2.30p 0.74% 3,071,081
LAND Land Securities 623.50p 623.5 1.50p 0.24% 351,946
LGEN Legal & General 264.30p 264.3 2.40p 0.92% 4,647,224
LLOY Lloyds 99.90p 99.9 1.66p 1.69% 37,705,027
LMP LondonMetric 189.90p 189.9 0.20p 0.11% 1,331,742
LSEG London Stock Exchange 8,928.00p 8928 -24.00p -0.27% 320,045
MKS Marks & Spencer 328.30p 328.3 -1.70p -0.52% 3,733,702
MNDI Mondi 920.20p 920.2 12.00p 1.32% 190,204
MNG M&G 291.30p 291.3 4.90p 1.71% 1,613,631
MRO Melrose 603.40p 603.4 15.00p 2.55% 701,199
NG. National Grid 1,151.50p 1151.5 10.00p 0.88% 2,820,457
NWG Natwest 659.20p 659.2 7.40p 1.14% 5,163,192
NXT Next 13,545.00p 13545 -135.00p -0.99% 38,397
PCT Polar Capital Technology Trust 468.50p 468.5 4.50p 0.97% 992,272
PHNX Phoenix Group Holdings 744.00p 744 7.00p 0.95% 720,892
PRU Prudential 1,163.50p 1163.5 19.00p 1.66% 740,236
PSH Pershing Square Holdings 4,878.00p 4878 32.00p 0.66% 48,504
PSN Persimmon 1,359.50p 1359.5 1.00p 0.07% 201,812
PSON Pearson 1,023.00p 1023 -27.00p -2.57% 297,206
REL Relx 3,007.00p 3007 -13.00p -0.43% 1,212,086
RIO Rio Tinto 6,030.00p 6030 36.00p 0.6% 823,004
RKT Reckitt 5,990.00p 5990 -12.00p -0.2% 268,338
RMV Rightmove 512.20p 512.2 -7.40p -1.42% 408,552
RR. Rolls-Royce 1,193.50p 1193.5 43.50p 3.78% 7,558,452
RTO Rentokil Initial 441.20p 441.2 -6.30p -1.41% 1,035,776
SBRY Sainsbury's 328.20p 328.2 3.20p 0.98% 1,990,314
SDR Schroders 410.60p 410.6 3.60p 0.88% 270,088
SGE Sage Group 1,075.50p 1075.5 -7.50p -0.69% 602,876
SGRO Segro 719.60p 719.6 -0.80p -0.11% 249,696
SHEL Shell 2,752.50p 2752.5 12.50p 0.46% 2,373,496
SMIN Smiths Group 2,354.00p 2354 2.00p 0.09% 426,261
SMT Scottish Mortgage 1,191.00p 1191 5.00p 0.42% 762,390
SN. Smith & Nephew 1,212.50p 1212.5 -26.00p -2.1% 545,992
SPX Spirax-Sarco 6,820.00p 6820 0.00p 0% 18,322
SSE SSE 2,221.00p 2221 42.00p 1.93% 476,886
STAN Standard Chartered 1,852.50p 1852.5 30.50p 1.67% 912,429
STJ St James's Place 1,417.50p 1417.5 33.00p 2.38% 438,926
SVT Severn Trent 2,809.00p 2809 20.00p 0.72% 63,815
TSCO Tesco 442.30p 442.3 0.50p 0.11% 2,446,322
TW. Taylor Wimpey 106.70p 106.7 -0.80p -0.74% 4,595,401
ULVR Unilever 4,828.50p 4828.5 -31.00p -0.64% 769,209
UTG Unite 553.00p 553 -6.50p -1.16% 226,469
UU. United Utilities 1,202.00p 1202 8.00p 0.67% 214,692
VOD Vodafone 99.16p 99.16 0.28p 0.28% 19,128,848
WEIR Weir Group 2,854.00p 2854 8.00p 0.28% 72,505
WPP WPP 336.70p 336.7 -0.80p -0.24% 1,028,061
WTB Whitbread 2,542.00p 2542 -8.00p -0.31% 62,007
FTSE 100 Latest
Value9,977.22
Change45.84