Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 3,272.00p 110.00 3.48%
Fresnillo 2,364.00p 74.00 3.23%
Standard Chartered 1,606.50p 46.50 2.98%
Sage Group 1,093.00p 28.50 2.68%
Entain 744.60p 16.80 2.31%
Top Five Fallers (FTSE 100)
Company Price Change
Marks & Spencer 327.80p -5.30 -1.59%
BAE Systems 1,686.00p -27.00 -1.58%
Airtel Africa 300.40p -4.60 -1.51%
Unite 529.50p -7.00 -1.3%
Kingfisher 287.90p -3.60 -1.23%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 300.60p 300.6 -4.40p -1.44% 506,553
AAL Anglo American 2,710.00p 2710 0.00p 0% 678,969
ABF AB Foods 2,104.00p 2104 -8.00p -0.38% 42,467
ADM Admiral 3,148.00p 3148 -4.00p -0.13% 48,180
AHT Ashtead Group 4,757.00p 4757 56.00p 1.19% 63,272
ALW Alliance Witan 1,264.00p 1264 6.00p 0.48% 62,051
ANTO Antofagasta 2,602.00p 2602 25.00p 0.97% 116,177
AUTO Auto Trader 659.80p 659.8 0.40p 0.06% 210,138
AV. Aviva 637.80p 637.8 0.60p 0.09% 517,008
AZN Astrazeneca 13,852.00p 13852 32.00p 0.23% 138,799
BA. BAE Systems 1,686.00p 1686 -27.00p -1.58% 664,761
BARC Barclays 399.40p 399.4 7.20p 1.84% 4,082,943
BATS British American Tobacco 4,220.00p 4220 -7.00p -0.17% 590,423
BEZ Beazley 852.50p 852.5 -9.50p -1.1% 61,558
BKG Berkeley Group 3,806.00p 3806 10.00p 0.26% 25,716
BLND British Land 375.00p 375 0.20p 0.05% 277,838
BNZL Bunzl 2,126.00p 2126 0.00p 0% 25,360
BP. BP 452.75p 452.75 -0.60p -0.13% 2,289,941
BT.A BT 176.50p 176.5 -0.15p -0.08% 2,804,270
BTRW Barratt Redrow 382.30p 382.3 3.50p 0.92% 1,252,805
CCH Coca-Cola HBC 3,698.00p 3698 32.00p 0.87% 72,963
CNA Centrica 161.90p 161.9 -1.65p -1.01% 2,726,022
CPG Compass Group 2,456.00p 2456 -2.00p -0.08% 90,507
CRDA Croda International 2,777.00p 2777 42.00p 1.54% 26,756
CTEC ConvaTec 236.80p 236.8 0.00p 0% 2,501,347
DCC DCC 4,880.00p 4880 28.00p 0.58% 36,374
DGE Diageo 1,761.00p 1761 -7.00p -0.4% 354,711
DPLM Diploma 5,405.00p 5405 40.00p 0.75% 21,397
EDV Endeavour Mining 3,272.00p 3272 110.00p 3.48% 144,078
ENT Entain 744.60p 744.6 16.80p 2.31% 145,714
EXPN Experian 3,356.00p 3356 3.00p 0.09% 74,933
EZJ easyJet 471.90p 471.9 8.10p 1.75% 1,024,569
FCIT F&C Investment Trust 1,211.00p 1211 9.00p 0.75% 94,993
FRES Fresnillo 2,364.00p 2364 74.00p 3.23% 76,098
GAW Games Workshop 18,960.00p 18960 190.00p 1.01% 10,726
GLEN Glencore 341.70p 341.7 6.70p 2% 6,615,169
GSK Glaxosmithkline 1,779.50p 1779.5 -8.50p -0.48% 423,820
HIK Hikma Pharmaceuticals 1,600.00p 1600 5.00p 0.31% 41,097
HLMA Halma 3,566.00p 3566 26.00p 0.73% 64,204
HLN Haleon 376.60p 376.6 -0.60p -0.16% 959,637
HSBA HSBC Holdings 1,051.80p 1051.8 10.40p 1% 1,870,959
HSX Hiscox 1,322.00p 1322 -6.00p -0.45% 82,147
HWDN Howden Joinery 809.50p 809.5 7.50p 0.94% 50,686
IAG International Airlines 384.40p 384.4 5.10p 1.34% 1,850,580
ICG Icg Plc 2,038.00p 2038 30.00p 1.49% 53,436
IHG InterContinental Hotels 9,922.00p 9922 190.00p 1.95% 23,559
III 3i Group 3,306.00p 3306 33.00p 1.01% 223,848
IMB Imperial Brands 3,190.00p 3190 -34.00p -1.05% 95,318
IMI IMI 2,404.00p 2404 16.00p 0.67% 73,938
INF Informa 918.80p 918.8 0.60p 0.07% 113,395
ITRK Intertek Group 4,880.00p 4880 46.00p 0.95% 20,068
JD. JD Sports 73.94p 73.94 1.06p 1.45% 3,577,973
KGF Kingfisher 287.90p 287.9 -3.60p -1.23% 325,340
LAND Land Securities 590.50p 590.5 1.50p 0.25% 364,557
LGEN Legal & General 239.00p 239 1.70p 0.72% 5,117,904
LLOY Lloyds 87.82p 87.82 0.70p 0.8% 14,642,662
LMP LondonMetric 186.70p 186.7 0.90p 0.48% 681,754
LSEG London Stock Exchange 8,700.00p 8700 98.00p 1.14% 199,706
MKS Marks & Spencer 327.80p 327.8 -5.30p -1.59% 1,232,443
MNDI Mondi 840.40p 840.4 7.60p 0.91% 317,761
MNG M&G 263.20p 263.2 0.60p 0.23% 747,618
MRO Melrose 576.40p 576.4 6.40p 1.12% 279,387
NG. National Grid 1,131.50p 1131.5 -7.00p -0.61% 1,264,379
NWG Natwest 585.00p 585 5.80p 1% 917,995
NXT Next 13,845.00p 13845 -80.00p -0.57% 13,158
PCT Polar Capital Technology Trust 437.00p 437 4.00p 0.92% 865,296
PHNX Phoenix Group Holdings 661.50p 661.5 1.50p 0.23% 210,655
PRU Prudential 1,058.50p 1058.5 11.50p 1.1% 380,176
PSH Pershing Square Holdings 4,778.00p 4778 90.00p 1.92% 17,802
PSN Persimmon 1,271.00p 1271 12.50p 0.99% 202,531
PSON Pearson 1,002.00p 1002 3.40p 0.34% 60,154
REL Relx 3,099.00p 3099 -6.00p -0.19% 238,012
RIO Rio Tinto 5,314.00p 5314 6.00p 0.11% 222,088
RKT Reckitt 5,890.00p 5890 -18.00p -0.3% 105,717
RMV Rightmove 542.60p 542.6 -5.00p -0.91% 289,816
RR. Rolls-Royce 1,029.00p 1029 -9.00p -0.87% 2,137,534
RTO Rentokil Initial 406.80p 406.8 1.50p 0.37% 425,363
SBRY Sainsbury's 323.00p 323 0.40p 0.12% 899,716
SDR Schroders 376.60p 376.6 -3.40p -0.89% 312,477
SGE Sage Group 1,093.00p 1093 28.50p 2.68% 345,420
SGRO Segro 695.80p 695.8 3.40p 0.49% 147,576
SHEL Shell 2,769.00p 2769 -16.00p -0.57% 646,871
SMIN Smiths Group 2,424.00p 2424 26.00p 1.08% 64,272
SMT Scottish Mortgage 1,037.00p 1037 8.50p 0.83% 322,967
SN. Smith & Nephew 1,257.00p 1257 6.00p 0.48% 173,395
SPX Spirax-Sarco 6,850.00p 6850 105.00p 1.56% 6,269
SSE SSE 2,151.00p 2151 -25.00p -1.15% 438,364
STAN Standard Chartered 1,606.50p 1606.5 46.50p 2.98% 893,487
STJ St James's Place 1,253.50p 1253.5 18.50p 1.5% 50,045
SVT Severn Trent 2,789.00p 2789 17.00p 0.61% 263,954
TSCO Tesco 450.30p 450.3 -2.20p -0.49% 1,960,242
TW. Taylor Wimpey 101.40p 101.4 0.70p 0.7% 2,641,739
ULVR Unilever 4,569.00p 4569 -16.00p -0.35% 262,337
UTG Unite 529.50p 529.5 -7.00p -1.3% 186,319
UU. United Utilities 1,197.00p 1197 8.00p 0.67% 79,069
VOD Vodafone 89.86p 89.86 -0.16p -0.18% 6,277,155
WEIR Weir Group 2,726.00p 2726 14.00p 0.52% 24,379
WPP WPP 307.80p 307.8 4.60p 1.52% 733,021
WTB Whitbread 2,819.00p 2819 46.00p 1.66% 477,130
FTSE 100 Latest
Value9,559.79
Change20.08