Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Beazley 1,259.00p 99.00 8.53%
DCC 5,000.00p 360.00 7.76%
Croda International 2,840.00p 127.00 4.68%
Berkeley Group 4,340.00p 176.00 4.23%
Hiscox 1,544.00p 61.00 4.11%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 260.80p -6.20 -2.32%
Rightmove 458.60p -10.50 -2.24%
Antofagasta 3,791.00p -77.00 -1.99%
Sage Group 858.40p -12.60 -1.45%
London Stock Exchange 7,090.00p -90.00 -1.25%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 326.20p 326.2 2.20p 0.68% 520,878
AAL Anglo American 3,682.00p 3682 -18.00p -0.49% 985,938
ABF AB Foods 1,909.50p 1909.5 36.00p 1.92% 108,987
ADM Admiral 2,790.00p 2790 42.00p 1.53% 79,139
AHT Ashtead Group 4,887.00p 4887 81.00p 1.69% 154,045
ALW Alliance Witan 1,254.00p 1254 -2.00p -0.16% 89,573
ANTO Antofagasta 3,790.00p 3790 -78.00p -2.02% 169,488
AUTO Auto Trader 507.40p 507.4 1.20p 0.24% 680,710
AV. Aviva 653.80p 653.8 6.60p 1.02% 1,079,328
AZN Astrazeneca 13,720.00p 13720 -96.00p -0.69% 306,866
BA. BAE Systems 1,942.50p 1942.5 11.00p 0.57% 614,418
BARC Barclays 496.85p 496.85 -4.75p -0.95% 4,283,588
BATS British American Tobacco 4,562.00p 4562 56.00p 1.24% 1,106,319
BEZ Beazley 1,259.00p 1259 99.00p 8.53% 8,102,675
BKG Berkeley Group 4,340.00p 4340 176.00p 4.23% 40,325
BLND British Land 428.00p 428 10.00p 2.39% 1,019,588
BNZL Bunzl 2,116.00p 2116 66.00p 3.22% 139,206
BP. BP 476.05p 476.05 9.55p 2.05% 9,928,556
BT.A BT 200.20p 200.2 6.20p 3.2% 4,759,612
BTRW Barratt Redrow 401.70p 401.7 7.50p 1.9% 1,556,069
CCH Coca-Cola HBC 4,156.00p 4156 88.00p 2.16% 67,372
CNA Centrica 195.15p 195.15 3.25p 1.69% 2,236,455
CPG Compass Group 2,217.00p 2217 53.00p 2.45% 796,286
CRDA Croda International 2,840.00p 2840 127.00p 4.68% 59,140
CTEC ConvaTec 223.20p 223.2 -0.20p -0.09% 1,114,323
DCC DCC 5,000.00p 5000 360.00p 7.76% 194,913
DGE Diageo 1,725.00p 1725 28.00p 1.65% 432,840
DPLM Diploma 5,335.00p 5335 10.00p 0.19% 45,883
EDV Endeavour Mining 4,338.00p 4338 66.00p 1.54% 93,930
ENT Entain 604.40p 604.4 17.80p 3.03% 247,573
EXPN Experian 2,553.00p 2553 -2.00p -0.08% 1,887,335
EZJ easyJet 496.00p 496 5.40p 1.1% 347,809
FCIT F&C Investment Trust 1,252.00p 1252 5.00p 0.4% 67,124
FRES Fresnillo 3,902.00p 3902 0.00p 0% 212,767
GAW Games Workshop 16,640.00p 16640 -130.00p -0.78% 6,017
GLEN Glencore 522.60p 522.6 5.30p 1.02% 12,030,392
GSK Glaxosmithkline 2,017.00p 2017 71.50p 3.68% 2,867,540
HIK Hikma Pharmaceuticals 1,584.00p 1584 30.00p 1.93% 83,256
HLMA Halma 3,528.00p 3528 -18.00p -0.51% 137,384
HLN Haleon 390.80p 390.8 6.40p 1.66% 1,406,304
HSBA HSBC Holdings 1,297.80p 1297.8 -3.20p -0.25% 2,470,672
HSX Hiscox 1,544.00p 1544 61.00p 4.11% 237,925
HWDN Howden Joinery 867.00p 867 17.50p 2.06% 141,519
IAG International Airlines 434.90p 434.9 2.00p 0.46% 3,683,890
ICG Icg Plc 1,649.00p 1649 -7.00p -0.42% 685,843
IHG InterContinental Hotels $139.70 139.7 $3.55 2.61% 50,431
III 3i Group 3,331.00p 3331 82.00p 2.52% 264,212
IMB Imperial Brands 3,192.00p 3192 31.00p 0.98% 436,742
IMI IMI 2,840.00p 2840 14.00p 0.5% 135,399
INF Informa 829.60p 829.6 -6.00p -0.72% 1,080,097
ITRK Intertek Group 4,448.00p 4448 62.00p 1.41% 66,478
JD. JD Sports 84.70p 84.7 2.40p 2.92% 5,355,766
KGF Kingfisher 346.70p 346.7 8.80p 2.6% 552,425
LAND Land Securities 669.00p 669 17.00p 2.61% 635,469
LGEN Legal & General 272.10p 272.1 3.10p 1.15% 3,075,884
LLOY Lloyds 113.50p 113.5 0.90p 0.8% 40,855,462
LMP LondonMetric 202.40p 202.4 2.40p 1.2% 2,407,842
LSEG London Stock Exchange 7,086.00p 7086 -94.00p -1.31% 1,016,439
MKS Marks & Spencer 384.70p 384.7 9.50p 2.53% 1,747,309
MNDI Mondi 877.80p 877.8 20.60p 2.4% 519,844
MNG M&G 310.90p 310.9 -1.80p -0.58% 576,399
MRO Melrose 622.20p 622.2 4.40p 0.71% 198,310
NG. National Grid 1,278.00p 1278 22.00p 1.75% 1,751,369
NWG Natwest 697.80p 697.8 3.60p 0.52% 3,933,355
NXT Next 12,965.00p 12965 165.00p 1.29% 34,590
PCT Polar Capital Technology Trust 494.50p 494.5 0.50p 0.1% 698,400
PHNX Phoenix Group Holdings 759.50p 759.5 8.00p 1.06% 400,411
PRU Prudential 1,230.50p 1230.5 10.50p 0.86% 1,076,735
PSH Pershing Square Holdings 4,516.00p 4516 40.00p 0.89% 39,921
PSN Persimmon 1,469.50p 1469.5 22.50p 1.55% 179,477
PSON Pearson 891.60p 891.6 -3.00p -0.34% 621,680
REL Relx 2,217.00p 2217 3.00p 0.14% 3,090,154
RIO Rio Tinto 7,108.00p 7108 70.00p 0.99% 357,914
RKT Reckitt 6,196.00p 6196 69.00p 1.13% 106,175
RMV Rightmove 458.60p 458.6 -10.50p -2.24% 961,936
RR. Rolls-Royce 1,254.00p 1254 18.50p 1.5% 2,417,739
RTO Rentokil Initial 466.60p 466.6 4.60p 1% 319,053
SBRY Sainsbury's 335.40p 335.4 9.40p 2.88% 1,247,649
SDR Schroders 458.60p 458.6 0.40p 0.09% 169,580
SGE Sage Group 858.40p 858.4 -12.60p -1.45% 1,116,033
SGRO Segro 770.60p 770.6 8.60p 1.13% 573,519
SHEL Shell 2,833.50p 2833.5 44.00p 1.58% 981,878
SMIN Smiths Group 2,564.00p 2564 14.00p 0.55% 77,610
SMT Scottish Mortgage 1,254.00p 1254 4.00p 0.32% 383,106
SN. Smith & Nephew 1,267.50p 1267.5 17.50p 1.4% 167,775
SPX Spirax-Sarco 7,285.00p 7285 0.00p 0% 7,979
SSE SSE 2,488.00p 2488 53.00p 2.18% 852,599
STAN Standard Chartered 1,873.00p 1873 -6.00p -0.32% 497,180
STJ St James's Place 1,542.00p 1542 -11.00p -0.71% 94,473
SVT Severn Trent 3,013.00p 3013 70.00p 2.38% 41,206
TSCO Tesco 451.30p 451.3 15.90p 3.65% 3,628,130
TW. Taylor Wimpey 111.60p 111.6 2.05p 1.87% 7,789,499
ULVR Unilever 5,120.00p 5120 75.00p 1.49% 473,237
UTG Unite 584.00p 584 11.50p 2.01% 608,027
UU. United Utilities 1,281.00p 1281 23.00p 1.83% 165,134
VOD Vodafone 114.25p 114.25 2.85p 2.56% 25,052,903
WEIR Weir Group 3,376.00p 3376 22.00p 0.66% 122,147
WPP WPP 260.80p 260.8 -6.20p -2.32% 2,523,941
WTB Whitbread 2,753.00p 2753 64.00p 2.38% 67,696
FTSE 100 Latest
Value10,412.58
Change97.99