Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,484.00p 140.00 3.22%
Polar Capital Technology Trust 506.00p 9.00 1.81%
Unite 574.50p 8.50 1.5%
Scottish Mortgage 1,227.50p 17.50 1.45%
Marks & Spencer 370.60p 5.30 1.45%
Top Five Fallers (FTSE 100)
Company Price Change
Glaxosmithkline 1,813.00p -49.50 -2.66%
Airtel Africa 353.00p -7.60 -2.11%
Astrazeneca 13,588.00p -292.00 -2.1%
Smiths Group 2,576.00p -40.00 -1.53%
Informa 880.20p -13.00 -1.46%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.00p 353 -7.60p -2.11% 369,044
AAL Anglo American 3,485.00p 3485 36.00p 1.04% 1,026,459
ABF AB Foods 1,910.50p 1910.5 7.00p 0.37% 288,730
ADM Admiral 2,688.00p 2688 28.00p 1.05% 322,767
AHT Ashtead Group 5,040.00p 5040 6.00p 0.12% 167,628
ALW Alliance Witan 1,264.00p 1264 2.00p 0.16% 121,194
ANTO Antofagasta 3,747.00p 3747 -9.00p -0.24% 332,382
AUTO Auto Trader 553.60p 553.6 4.80p 0.87% 494,694
AV. Aviva 631.40p 631.4 5.40p 0.86% 2,668,134
AZN Astrazeneca 13,588.00p 13588 -292.00p -2.1% 257,369
BA. BAE Systems 2,009.00p 2009 -3.00p -0.15% 593,169
BARC Barclays 484.80p 484.8 -5.00p -1.02% 5,482,965
BATS British American Tobacco 4,335.00p 4335 -3.00p -0.07% 289,187
BEZ Beazley 1,132.00p 1132 -2.00p -0.18% 1,132,819
BKG Berkeley Group 4,066.00p 4066 -8.00p -0.2% 13,473
BLND British Land 408.00p 408 -2.00p -0.49% 3,986,123
BNZL Bunzl 2,036.00p 2036 18.00p 0.89% 78,217
BP. BP 455.40p 455.4 3.35p 0.74% 5,534,149
BT.A BT 185.35p 185.35 -1.75p -0.94% 1,033,558
BTRW Barratt Redrow 389.60p 389.6 1.70p 0.44% 2,988,624
CCH Coca-Cola HBC 3,878.00p 3878 -34.00p -0.87% 59,018
CNA Centrica 188.20p 188.2 0.65p 0.35% 969,780
CPG Compass Group 2,169.00p 2169 -12.00p -0.55% 821,509
CRDA Croda International 2,740.00p 2740 -39.00p -1.4% 45,381
CTEC ConvaTec 234.20p 234.2 1.20p 0.52% 1,604,780
DCC DCC 4,644.00p 4644 64.00p 1.4% 38,787
DGE Diageo 1,620.50p 1620.5 11.00p 0.68% 722,471
DPLM Diploma 5,465.00p 5465 -25.00p -0.46% 49,210
EDV Endeavour Mining 4,484.00p 4484 140.00p 3.22% 102,430
ENT Entain 641.20p 641.2 -7.20p -1.11% 328,224
EXPN Experian 2,748.00p 2748 -37.00p -1.33% 793,341
EZJ easyJet 472.90p 472.9 2.20p 0.47% 704,509
FCIT F&C Investment Trust 1,248.00p 1248 3.00p 0.24% 118,500
FRES Fresnillo 4,144.00p 4144 4.00p 0.1% 480,567
GAW Games Workshop 17,580.00p 17580 -100.00p -0.57% 13,141
GLEN Glencore 507.10p 507.1 3.30p 0.66% 6,056,601
GSK Glaxosmithkline 1,813.00p 1813 -49.50p -2.66% 1,599,179
HIK Hikma Pharmaceuticals 1,537.00p 1537 -8.00p -0.52% 73,793
HLMA Halma 3,628.00p 3628 -26.00p -0.71% 63,618
HLN Haleon 372.70p 372.7 -3.90p -1.04% 1,443,385
HSBA HSBC Holdings 1,261.20p 1261.2 -16.00p -1.25% 3,773,203
HSX Hiscox 1,513.00p 1513 -15.00p -0.98% 88,689
HWDN Howden Joinery 850.50p 850.5 11.00p 1.31% 1,484,713
IAG International Airlines 412.30p 412.3 -4.10p -0.98% 1,284,061
ICG Icg Plc 1,860.00p 1860 -13.00p -0.69% 78,480
IHG InterContinental Hotels $134.90 134.9 $-1.10 -0.81% 7,872
III 3i Group 3,129.00p 3129 -6.00p -0.19% 295,197
IMB Imperial Brands 3,005.00p 3005 -16.00p -0.53% 152,040
IMI IMI 2,710.00p 2710 -4.00p -0.15% 175,621
INF Informa 880.20p 880.2 -13.00p -1.46% 487,156
ITRK Intertek Group 4,480.00p 4480 -2.00p -0.04% 15,286
JD. JD Sports 85.48p 85.48 0.94p 1.11% 4,710,304
KGF Kingfisher 333.00p 333 1.40p 0.42% 1,643,652
LAND Land Securities 648.50p 648.5 0.50p 0.08% 171,570
LGEN Legal & General 263.60p 263.6 2.90p 1.11% 7,791,823
LLOY Lloyds 104.30p 104.3 -0.95p -0.9% 32,054,719
LMP LondonMetric 201.20p 201.2 1.00p 0.5% 2,094,656
LSEG London Stock Exchange 8,284.00p 8284 26.00p 0.31% 243,418
MKS Marks & Spencer 370.60p 370.6 5.30p 1.45% 2,424,774
MNDI Mondi 886.20p 886.2 -0.80p -0.09% 240,705
MNG M&G 308.60p 308.6 1.00p 0.33% 741,533
MRO Melrose 635.60p 635.6 -6.40p -1% 941,871
NG. National Grid 1,218.00p 1218 -4.50p -0.37% 921,634
NWG Natwest 659.60p 659.6 -8.00p -1.2% 4,968,242
NXT Next 13,560.00p 13560 5.00p 0.04% 29,418
PCT Polar Capital Technology Trust 506.00p 506 9.00p 1.81% 710,846
PHNX Phoenix Group Holdings 738.50p 738.5 5.00p 0.68% 224,753
PRU Prudential 1,188.00p 1188 7.00p 0.59% 756,653
PSH Pershing Square Holdings 4,596.00p 4596 48.00p 1.06% 36,694
PSN Persimmon 1,431.50p 1431.5 8.50p 0.6% 114,508
PSON Pearson 934.40p 934.4 -7.40p -0.79% 343,761
REL Relx 2,709.00p 2709 -11.00p -0.4% 1,617,667
RIO Rio Tinto 6,726.00p 6726 -2.00p -0.03% 755,502
RKT Reckitt 5,944.00p 5944 -18.00p -0.3% 749,096
RMV Rightmove 503.20p 503.2 -4.20p -0.83% 376,552
RR. Rolls-Royce 1,238.50p 1238.5 -1.50p -0.12% 2,742,518
RTO Rentokil Initial 472.70p 472.7 -4.60p -0.96% 1,200,036
SBRY Sainsbury's 316.20p 316.2 -1.40p -0.44% 879,045
SDR Schroders 452.40p 452.4 -0.40p -0.09% 205,530
SGE Sage Group 1,002.50p 1002.5 12.90p 1.3% 2,734,431
SGRO Segro 755.20p 755.2 3.80p 0.51% 468,503
SHEL Shell 2,725.00p 2725 28.00p 1.04% 1,328,191
SMIN Smiths Group 2,576.00p 2576 -40.00p -1.53% 95,723
SMT Scottish Mortgage 1,227.50p 1227.5 17.50p 1.45% 503,478
SN. Smith & Nephew 1,230.50p 1230.5 -12.50p -1.01% 373,688
SPX Spirax-Sarco 7,405.00p 7405 15.00p 0.2% 73,742
SSE SSE 2,395.00p 2395 -2.00p -0.08% 515,793
STAN Standard Chartered 1,842.50p 1842.5 -11.50p -0.62% 622,720
STJ St James's Place 1,494.50p 1494.5 -3.00p -0.2% 93,475
SVT Severn Trent 2,896.00p 2896 -5.00p -0.17% 83,801
TSCO Tesco 420.70p 420.7 0.70p 0.17% 1,258,070
TW. Taylor Wimpey 107.85p 107.85 1.35p 1.27% 2,969,361
ULVR Unilever 4,820.00p 4820 -44.50p -0.91% 295,714
UTG Unite 574.50p 574.5 8.50p 1.5% 427,020
UU. United Utilities 1,231.50p 1231.5 -1.50p -0.12% 112,024
VOD Vodafone 104.95p 104.95 -0.65p -0.62% 7,369,684
WEIR Weir Group 3,282.00p 3282 6.00p 0.18% 157,184
WPP WPP 308.80p 308.8 -1.40p -0.45% 553,540
WTB Whitbread 2,758.00p 2758 -22.00p -0.79% 104,176
FTSE 100 Latest
Value10,164.75
Change-43.05