Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,762.00p 128.00 4.86%
Anglo American 2,917.00p 66.00 2.31%
Reckitt 5,984.00p 132.00 2.26%
Endeavour Mining 3,568.00p 78.00 2.23%
Glencore 368.75p 7.95 2.2%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 561.40p -33.60 -5.65%
Unite 510.50p -17.50 -3.31%
BAE Systems 1,605.00p -45.50 -2.76%
Rolls-Royce 1,039.00p -29.00 -2.72%
3i Group 3,090.00p -68.00 -2.15%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 308.40p 308.4 -2.40p -0.77% 150,495
AAL Anglo American 2,917.00p 2917 66.00p 2.31% 702,729
ABF AB Foods 2,137.00p 2137 1.00p 0.05% 50,173
ADM Admiral 3,146.00p 3146 -26.00p -0.82% 56,972
AHT Ashtead Group 4,769.00p 4769 -59.00p -1.22% 158,443
ALW Alliance Witan 1,274.00p 1274 -12.00p -0.93% 34,369
ANTO Antofagasta 2,795.00p 2795 37.00p 1.34% 76,463
AUTO Auto Trader 638.80p 638.8 -0.20p -0.03% 353,615
AV. Aviva 642.80p 642.8 -9.00p -1.38% 475,347
AZN Astrazeneca 14,084.00p 14084 110.00p 0.79% 314,645
BA. BAE Systems 1,605.00p 1605 -45.50p -2.76% 636,773
BARC Barclays 429.55p 429.55 -0.70p -0.16% 3,009,347
BATS British American Tobacco 4,419.00p 4419 -2.00p -0.05% 374,509
BEZ Beazley 790.00p 790 -7.50p -0.94% 117,938
BKG Berkeley Group 3,718.00p 3718 -38.00p -1.01% 36,164
BLND British Land 406.60p 406.6 -0.20p -0.05% 541,795
BNZL Bunzl 2,174.00p 2174 10.00p 0.46% 92,680
BP. BP 456.85p 456.85 2.65p 0.58% 2,176,268
BT.A BT 177.60p 177.6 -3.35p -1.85% 658,932
BTRW Barratt Redrow 389.40p 389.4 -5.00p -1.27% 452,791
CCH Coca-Cola HBC 3,784.00p 3784 -4.00p -0.11% 39,657
CNA Centrica 171.20p 171.2 -0.30p -0.17% 2,397,404
CPG Compass Group 2,352.00p 2352 -20.00p -0.84% 577,037
CRDA Croda International 2,751.00p 2751 29.00p 1.07% 38,307
CTEC ConvaTec 236.20p 236.2 0.60p 0.25% 755,762
DCC DCC 5,005.00p 5005 11.00p 0.22% 37,336
DGE Diageo 1,753.50p 1753.5 18.00p 1.04% 368,590
DPLM Diploma 5,500.00p 5500 35.00p 0.64% 37,747
EDV Endeavour Mining 3,568.00p 3568 78.00p 2.23% 55,851
ENT Entain 776.40p 776.4 -0.60p -0.08% 71,988
EXPN Experian 3,316.00p 3316 -7.00p -0.21% 92,627
EZJ easyJet 492.70p 492.7 -6.70p -1.34% 541,144
FCIT F&C Investment Trust 1,232.00p 1232 -4.00p -0.32% 29,942
FRES Fresnillo 2,762.00p 2762 128.00p 4.86% 226,393
GAW Games Workshop 19,460.00p 19460 50.00p 0.26% 6,259
GLEN Glencore 368.70p 368.7 7.90p 2.19% 6,717,636
GSK Glaxosmithkline 1,821.00p 1821 30.00p 1.68% 1,290,102
HIK Hikma Pharmaceuticals 1,573.00p 1573 19.00p 1.22% 54,894
HLMA Halma 3,530.00p 3530 -30.00p -0.84% 48,539
HLN Haleon 375.00p 375 4.10p 1.11% 871,994
HSBA HSBC Holdings 1,075.20p 1075.2 5.00p 0.47% 1,114,477
HSX Hiscox 1,330.00p 1330 -10.00p -0.75% 167,667
HWDN Howden Joinery 831.50p 831.5 -9.50p -1.13% 199,327
IAG International Airlines 391.10p 391.1 -5.20p -1.31% 1,879,087
ICG Icg Plc 2,048.00p 2048 -28.00p -1.35% 73,054
IHG InterContinental Hotels 10,005.00p 10005 -10.00p -0.1% 32,114
III 3i Group 3,090.00p 3090 -68.00p -2.15% 161,104
IMB Imperial Brands 3,253.00p 3253 45.00p 1.4% 177,438
IMI IMI 2,426.00p 2426 -8.00p -0.33% 69,597
INF Informa 946.00p 946 -13.80p -1.44% 265,199
ITRK Intertek Group 4,584.00p 4584 -42.00p -0.91% 43,569
JD. JD Sports 77.28p 77.28 0.02p 0.03% 1,385,509
KGF Kingfisher 304.00p 304 -1.60p -0.52% 728,567
LAND Land Securities 598.50p 598.5 -6.50p -1.07% 231,328
LGEN Legal & General 245.20p 245.2 -1.70p -0.69% 1,774,781
LLOY Lloyds 95.26p 95.26 -0.88p -0.92% 15,976,232
LMP LondonMetric 187.10p 187.1 -1.10p -0.58% 1,172,365
LSEG London Stock Exchange 8,842.00p 8842 -66.00p -0.74% 140,311
MKS Marks & Spencer 346.20p 346.2 -1.50p -0.43% 1,237,031
MNDI Mondi 865.20p 865.2 -2.80p -0.32% 709,325
MNG M&G 270.60p 270.6 -1.80p -0.66% 492,392
MRO Melrose 561.40p 561.4 -33.60p -5.65% 429,278
NG. National Grid 1,149.50p 1149.5 3.00p 0.26% 468,479
NWG Natwest 628.80p 628.8 -3.40p -0.54% 2,362,421
NXT Next 14,040.00p 14040 -80.00p -0.57% 8,039
PCT Polar Capital Technology Trust 454.50p 454.5 -1.00p -0.22% 119,299
PHNX Phoenix Group Holdings 693.00p 693 -3.00p -0.43% 219,340
PRU Prudential 1,087.00p 1087 -6.50p -0.59% 337,651
PSH Pershing Square Holdings 4,934.00p 4934 24.00p 0.49% 12,476
PSN Persimmon 1,322.50p 1322.5 -12.50p -0.94% 501,539
PSON Pearson 992.00p 992 -5.60p -0.56% 143,029
REL Relx 3,017.00p 3017 -14.00p -0.46% 472,456
RIO Rio Tinto 5,472.00p 5472 50.00p 0.92% 290,804
RKT Reckitt 5,982.00p 5982 130.00p 2.22% 190,699
RMV Rightmove 540.80p 540.8 -7.80p -1.42% 404,180
RR. Rolls-Royce 1,039.00p 1039 -29.00p -2.72% 1,402,775
RTO Rentokil Initial 420.80p 420.8 4.60p 1.11% 316,561
SBRY Sainsbury's 324.00p 324 1.80p 0.56% 575,222
SDR Schroders 385.40p 385.4 -3.00p -0.77% 300,320
SGE Sage Group 1,065.50p 1065.5 -9.00p -0.84% 244,218
SGRO Segro 709.00p 709 -5.60p -0.78% 187,394
SHEL Shell 2,793.50p 2793.5 10.00p 0.36% 514,845
SMIN Smiths Group 2,424.00p 2424 -20.00p -0.82% 90,246
SMT Scottish Mortgage 1,062.50p 1062.5 -2.50p -0.23% 173,870
SN. Smith & Nephew 1,235.00p 1235 -19.50p -1.55% 427,796
SPX Spirax-Sarco 6,665.00p 6665 -40.00p -0.6% 17,436
SSE SSE 2,187.00p 2187 -11.00p -0.5% 305,618
STAN Standard Chartered 1,674.50p 1674.5 1.00p 0.06% 480,713
STJ St James's Place 1,370.00p 1370 -23.00p -1.65% 62,427
SVT Severn Trent 2,815.00p 2815 -3.00p -0.11% 22,308
TSCO Tesco 453.40p 453.4 3.10p 0.69% 1,686,480
TW. Taylor Wimpey 101.35p 101.35 -1.25p -1.22% 1,696,092
ULVR Unilever 4,604.00p 4604 60.00p 1.32% 477,975
UTG Unite 510.50p 510.5 -17.50p -3.31% 991,495
UU. United Utilities 1,233.50p 1233.5 -3.50p -0.28% 58,578
VOD Vodafone 93.96p 93.96 -0.06p -0.06% 4,056,425
WEIR Weir Group 2,760.00p 2760 -12.00p -0.43% 57,329
WPP WPP 297.90p 297.9 -5.90p -1.94% 447,501
WTB Whitbread 2,488.00p 2488 -2.00p -0.08% 273,381
FTSE 100 Latest
Value9,725.61
Change5.10