| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,547.00p | 25.00 | 1.64% |
| Unite | 562.00p | 4.50 | 0.81% |
| British Land | 396.80p | 3.20 | 0.81% |
| InterContinental Hotels | 9,590.00p | 72.00 | 0.76% |
| WPP | 272.30p | 2.00 | 0.74% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rightmove | 577.80p | -77.60 | -11.84% |
| International Airlines | 377.60p | -36.50 | -8.81% |
| Auto Trader | 765.60p | -33.00 | -4.13% |
| BT | 175.05p | -6.40 | -3.53% |
| Experian | 3,395.00p | -121.00 | -3.44% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 295.20p | 1.80p | 0.61% | 577,247 |
| AAL | Anglo American | 2,782.00p | -32.00p | -1.14% | 290,782 |
| ABF | AB Foods | 2,241.00p | -3.00p | -0.13% | 1,157,838 |
| ADM | Admiral | 3,196.00p | -20.00p | -0.62% | 36,105 |
| AHT | Ashtead Group | 4,769.00p | -21.00p | -0.44% | 109,648 |
| ALW | Alliance Witan | 1,266.00p | -8.00p | -0.63% | 213,836 |
| ANTO | Antofagasta | 2,749.00p | 3.00p | 0.11% | 147,763 |
| AUTO | Auto Trader | 766.00p | -32.60p | -4.08% | 1,355,941 |
| AV. | Aviva | 674.20p | -2.40p | -0.35% | 1,404,364 |
| AZN | Astrazeneca | 12,864.00p | 30.00p | 0.23% | 818,433 |
| BA. | BAE Systems | 1,803.00p | -8.00p | -0.44% | 465,992 |
| BARC | Barclays | 408.40p | -1.40p | -0.34% | 7,455,525 |
| BATS | British American Tobacco | 4,155.00p | -4.00p | -0.1% | 575,194 |
| BEZ | Beazley | 886.50p | -10.50p | -1.17% | 320,095 |
| BKG | Berkeley Group | 3,922.00p | -30.00p | -0.76% | 15,502 |
| BLND | British Land | 396.80p | 3.20p | 0.81% | 1,107,814 |
| BNZL | Bunzl | 2,204.00p | -24.00p | -1.08% | 54,603 |
| BP. | BP | 457.60p | -1.10p | -0.24% | 3,991,182 |
| BT.A | BT | 175.05p | -6.40p | -3.53% | 4,704,025 |
| BTRW | Barratt Redrow | 374.80p | -1.90p | -0.5% | 414,841 |
| CCH | Coca-Cola HBC | 3,528.00p | 14.00p | 0.4% | 34,648 |
| CNA | Centrica | 174.60p | -2.95p | -1.66% | 10,151,018 |
| CPG | Compass Group | 2,486.00p | -7.00p | -0.28% | 1,600,292 |
| CRDA | Croda International | 2,759.00p | -26.00p | -0.93% | 237,600 |
| CTEC | ConvaTec | 233.20p | -0.40p | -0.17% | 1,070,036 |
| DCC | DCC | 4,726.00p | -44.00p | -0.92% | 27,721 |
| DGE | Diageo | 1,684.00p | 4.00p | 0.24% | 1,095,028 |
| DPLM | Diploma | 5,295.00p | -70.00p | -1.3% | 37,763 |
| EDV | Endeavour Mining | 3,052.00p | 2.00p | 0.07% | 45,283 |
| ENT | Entain | 727.40p | -14.00p | -1.89% | 1,213,859 |
| EXPN | Experian | 3,395.00p | -121.00p | -3.44% | 895,409 |
| EZJ | easyJet | 467.80p | -10.70p | -2.24% | 1,204,160 |
| FCIT | F&C Investment Trust | 1,207.00p | -7.00p | -0.58% | 208,920 |
| FRES | Fresnillo | 2,228.00p | 8.00p | 0.36% | 59,292 |
| GAW | Games Workshop | 15,460.00p | -100.00p | -0.64% | 18,392 |
| GLEN | Glencore | 359.10p | -0.65p | -0.18% | 6,719,570 |
| GSK | Glaxosmithkline | 1,774.00p | -4.50p | -0.25% | 803,979 |
| HIK | Hikma Pharmaceuticals | 1,547.00p | 25.00p | 1.64% | 1,406,457 |
| HLMA | Halma | 3,392.00p | -36.00p | -1.05% | 61,189 |
| HLN | Haleon | 357.90p | -0.60p | -0.17% | 2,759,725 |
| HSBA | HSBC Holdings | 1,079.60p | -9.20p | -0.84% | 6,217,951 |
| HSX | Hiscox | 1,362.00p | 8.00p | 0.59% | 208,751 |
| HWDN | Howden Joinery | 807.50p | -12.50p | -1.52% | 208,981 |
| IAG | International Airlines | 377.80p | -36.30p | -8.77% | 33,406,844 |
| ICG | Icg Plc | 1,950.00p | 2.00p | 0.1% | 148,864 |
| IHG | InterContinental Hotels | 9,590.00p | 72.00p | 0.76% | 196,048 |
| III | 3i Group | 4,207.00p | -38.00p | -0.9% | 200,123 |
| IMB | Imperial Brands | 3,164.00p | -9.00p | -0.28% | 386,435 |
| IMI | IMI | 2,432.00p | -60.00p | -2.41% | 143,850 |
| INF | Informa | 970.00p | -7.40p | -0.76% | 237,527 |
| ITRK | Intertek Group | 4,946.00p | -89.00p | -1.77% | 28,748 |
| JD. | JD Sports | 84.36p | 0.60p | 0.72% | 2,859,931 |
| KGF | Kingfisher | 308.60p | -1.90p | -0.61% | 382,610 |
| LAND | Land Securities | 642.50p | 4.50p | 0.71% | 620,713 |
| LGEN | Legal & General | 240.60p | -0.90p | -0.37% | 5,014,885 |
| LLOY | Lloyds | 91.54p | 0.40p | 0.44% | 69,391,165 |
| LMP | LondonMetric | 194.40p | 0.80p | 0.41% | 855,951 |
| LSEG | London Stock Exchange | 9,324.00p | -154.00p | -1.62% | 227,848 |
| MKS | Marks & Spencer | 386.70p | -2.40p | -0.62% | 1,579,464 |
| MNDI | Mondi | 806.40p | -14.60p | -1.78% | 308,097 |
| MNG | M&G | 270.50p | -0.90p | -0.33% | 968,489 |
| MRO | Melrose | 607.80p | -8.00p | -1.3% | 330,584 |
| NG. | National Grid | 1,158.50p | -2.00p | -0.17% | 2,323,340 |
| NWG | Natwest | 602.40p | 1.60p | 0.27% | 4,006,697 |
| NXT | Next | 14,395.00p | 5.00p | 0.03% | 12,480 |
| PCT | Polar Capital Technology Trust | 459.00p | -3.00p | -0.65% | 1,554,020 |
| PHNX | Phoenix Group Holdings | 675.50p | -8.00p | -1.17% | 419,635 |
| PRU | Prudential | 1,059.50p | -20.00p | -1.85% | 2,469,470 |
| PSH | Pershing Square Holdings | 4,696.00p | -18.00p | -0.38% | 142,077 |
| PSN | Persimmon | 1,194.50p | -9.00p | -0.75% | 324,897 |
| PSON | Pearson | 983.40p | -19.10p | -1.91% | 1,321,980 |
| REL | Relx | 3,219.00p | -97.00p | -2.93% | 1,191,068 |
| RIO | Rio Tinto | 5,189.00p | -70.00p | -1.33% | 453,602 |
| RKT | Reckitt | 5,826.00p | -16.00p | -0.27% | 90,482 |
| RMV | Rightmove | 576.00p | -79.40p | -12.11% | 15,957,877 |
| RR. | Rolls-Royce | 1,134.50p | 3.00p | 0.27% | 3,467,571 |
| RTO | Rentokil Initial | 410.00p | -4.20p | -1.01% | 487,341 |
| SBRY | Sainsbury's | 345.80p | -10.00p | -2.81% | 1,330,496 |
| SDR | Schroders | 386.60p | -1.40p | -0.36% | 563,112 |
| SGE | Sage Group | 1,097.00p | -18.00p | -1.61% | 562,361 |
| SGRO | Segro | 724.20p | 2.40p | 0.33% | 1,074,430 |
| SHEL | Shell | 2,833.00p | -17.00p | -0.6% | 4,167,814 |
| SMIN | Smiths Group | 2,498.00p | -12.00p | -0.48% | 86,585 |
| SMT | Scottish Mortgage | 1,090.00p | -6.50p | -0.59% | 1,604,107 |
| SN. | Smith & Nephew | 1,245.00p | 3.00p | 0.24% | 790,046 |
| SPX | Spirax-Sarco | 6,915.00p | -130.00p | -1.85% | 25,406 |
| SSE | SSE | 1,897.50p | -4.50p | -0.24% | 154,406 |
| STAN | Standard Chartered | 1,600.50p | -8.50p | -0.53% | 2,333,775 |
| STJ | St James's Place | 1,312.50p | -7.00p | -0.53% | 552,508 |
| SVT | Severn Trent | 2,823.00p | -4.00p | -0.14% | 29,840 |
| TSCO | Tesco | 473.50p | -0.90p | -0.19% | 1,271,443 |
| TW. | Taylor Wimpey | 102.95p | -0.55p | -0.53% | 4,279,620 |
| ULVR | Unilever | 4,565.00p | -28.00p | -0.61% | 1,217,309 |
| UTG | Unite | 562.00p | 4.50p | 0.81% | 144,050 |
| UU. | United Utilities | 1,215.00p | -6.00p | -0.49% | 85,391 |
| VOD | Vodafone | 87.72p | 0.56p | 0.64% | 6,175,319 |
| WEIR | Weir Group | 2,870.00p | -34.00p | -1.17% | 143,926 |
| WPP | WPP | 272.20p | 1.90p | 0.7% | 2,880,285 |
| WTB | Whitbread | 2,833.00p | -10.00p | -0.35% | 103,913 |