Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Airtel Africa 319.00p 12.00 3.91%
Auto Trader 622.20p 20.20 3.36%
Haleon 369.40p 10.90 3.04%
Hiscox 1,389.00p 40.00 2.97%
Prudential 1,104.00p 31.50 2.94%
Top Five Fallers (FTSE 100)
Company Price Change
Smith & Nephew 1,202.00p -13.50 -1.11%
Fresnillo 2,884.00p -20.00 -0.69%
Hikma Pharmaceuticals 1,508.00p -8.00 -0.53%
Rightmove 531.20p -2.60 -0.49%
Polar Capital Technology Trust 457.50p -2.00 -0.44%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 319.00p 319 12.00p 3.91% 530,504
AAL Anglo American 2,840.00p 2840 23.00p 0.82% 1,001,109
ABF AB Foods 2,079.00p 2079 -7.00p -0.34% 247,957
ADM Admiral 3,150.00p 3150 50.00p 1.61% 71,967
AHT Ashtead Group 5,162.00p 5162 24.00p 0.47% 426,997
ALW Alliance Witan 1,272.00p 1272 -4.00p -0.31% 304,844
ANTO Antofagasta 3,017.00p 3017 85.00p 2.9% 246,356
AUTO Auto Trader 622.40p 622.4 20.40p 3.39% 1,996,904
AV. Aviva 665.40p 665.4 16.00p 2.46% 1,442,324
AZN Astrazeneca 13,602.00p 13602 158.00p 1.18% 1,021,497
BA. BAE Systems 1,698.00p 1698 -2.50p -0.15% 2,225,779
BARC Barclays 455.45p 455.45 11.10p 2.5% 10,120,146
BATS British American Tobacco 4,301.00p 4301 63.00p 1.49% 1,176,483
BEZ Beazley 831.00p 831 17.50p 2.15% 298,234
BKG Berkeley Group 3,796.00p 3796 22.00p 0.58% 78,538
BLND British Land 382.80p 382.8 1.00p 0.26% 675,400
BNZL Bunzl 2,186.00p 2186 36.00p 1.67% 149,253
BP. BP 438.70p 438.7 -0.55p -0.13% 11,543,600
BT.A BT 183.90p 183.9 3.45p 1.91% 10,202,593
BTRW Barratt Redrow 359.20p 359.2 0.40p 0.11% 2,287,662
CCH Coca-Cola HBC 3,744.00p 3744 48.00p 1.3% 156,750
CNA Centrica 167.95p 167.95 1.85p 1.11% 2,974,151
CPG Compass Group 2,348.00p 2348 24.00p 1.03% 1,032,114
CRDA Croda International 2,743.00p 2743 19.00p 0.7% 197,119
CTEC ConvaTec 230.40p 230.4 0.60p 0.26% 1,388,046
DCC DCC 5,110.00p 5110 30.00p 0.59% 139,020
DGE Diageo 1,659.50p 1659.5 -4.50p -0.27% 1,200,075
DPLM Diploma 5,385.00p 5385 70.00p 1.32% 120,810
EDV Endeavour Mining 3,606.00p 3606 68.00p 1.92% 217,029
ENT Entain 743.00p 743 6.40p 0.87% 545,852
EXPN Experian 3,382.00p 3382 38.00p 1.14% 1,008,545
EZJ easyJet 493.50p 493.5 5.50p 1.13% 2,697,091
FCIT F&C Investment Trust 1,236.00p 1236 2.00p 0.16% 256,292
FRES Fresnillo 2,884.00p 2884 -20.00p -0.69% 405,948
GAW Games Workshop 19,580.00p 19580 120.00p 0.62% 23,809
GLEN Glencore 381.85p 381.85 6.35p 1.69% 26,224,577
GSK Glaxosmithkline 1,834.00p 1834 9.50p 0.52% 6,724,881
HIK Hikma Pharmaceuticals 1,508.00p 1508 -8.00p -0.53% 767,743
HLMA Halma 3,516.00p 3516 44.00p 1.27% 103,684
HLN Haleon 369.40p 369.4 10.90p 3.04% 8,904,727
HSBA HSBC Holdings 1,126.00p 1126 14.20p 1.28% 6,393,010
HSX Hiscox 1,389.00p 1389 40.00p 2.97% 959,382
HWDN Howden Joinery 816.00p 816 8.00p 0.99% 407,101
IAG International Airlines 413.80p 413.8 10.10p 2.5% 10,883,151
ICG Icg Plc 2,044.00p 2044 16.00p 0.79% 141,568
IHG InterContinental Hotels 10,285.00p 10285 50.00p 0.49% 63,230
III 3i Group 3,177.00p 3177 49.00p 1.57% 232,490
IMB Imperial Brands 3,220.00p 3220 41.00p 1.29% 487,735
IMI IMI 2,474.00p 2474 48.00p 1.98% 914,418
INF Informa 890.00p 890 1.00p 0.11% 348,049
ITRK Intertek Group 4,498.00p 4498 74.00p 1.67% 76,460
JD. JD Sports 81.20p 81.2 0.34p 0.42% 11,170,291
KGF Kingfisher 306.00p 306 3.10p 1.02% 754,255
LAND Land Securities 585.50p 585.5 4.50p 0.77% 802,061
LGEN Legal & General 249.10p 249.1 3.20p 1.3% 6,430,408
LLOY Lloyds 95.40p 95.4 1.68p 1.79% 52,020,690
LMP LondonMetric 182.90p 182.9 1.40p 0.77% 2,496,201
LSEG London Stock Exchange 8,590.00p 8590 126.00p 1.49% 354,398
MKS Marks & Spencer 325.00p 325 6.60p 2.07% 4,590,054
MNDI Mondi 876.40p 876.4 -0.20p -0.02% 414,685
MNG M&G 277.10p 277.1 3.40p 1.24% 1,201,713
MRO Melrose 558.60p 558.6 -1.60p -0.29% 854,527
NG. National Grid 1,129.50p 1129.5 11.00p 0.98% 7,946,642
NWG Natwest 627.40p 627.4 15.40p 2.52% 3,258,717
NXT Next 13,465.00p 13465 95.00p 0.71% 52,847
PCT Polar Capital Technology Trust 457.50p 457.5 -2.00p -0.44% 1,969,597
PHNX Phoenix Group Holdings 696.00p 696 19.50p 2.88% 1,999,424
PRU Prudential 1,104.00p 1104 31.50p 2.94% 1,634,188
PSH Pershing Square Holdings 5,025.00p 5025 89.00p 1.8% 81,777
PSN Persimmon 1,305.50p 1305.5 0.50p 0.04% 180,239
PSON Pearson 1,056.00p 1056 11.00p 1.05% 1,055,522
REL Relx 3,079.00p 3079 63.00p 2.09% 3,113,947
RIO Rio Tinto 5,624.00p 5624 35.00p 0.63% 893,251
RKT Reckitt 5,978.00p 5978 -22.00p -0.37% 431,771
RMV Rightmove 531.20p 531.2 -2.60p -0.49% 3,024,189
RR. Rolls-Royce 1,107.50p 1107.5 11.00p 1% 7,182,325
RTO Rentokil Initial 432.00p 432 4.60p 1.08% 819,595
SBRY Sainsbury's 323.20p 323.2 1.40p 0.44% 1,512,976
SDR Schroders 389.00p 389 4.40p 1.14% 774,614
SGE Sage Group 1,082.50p 1082.5 10.50p 0.98% 486,200
SGRO Segro 690.20p 690.2 2.80p 0.41% 1,800,411
SHEL Shell 2,705.00p 2705 18.50p 0.69% 2,221,365
SMIN Smiths Group 2,360.00p 2360 30.00p 1.29% 206,274
SMT Scottish Mortgage 1,136.50p 1136.5 2.50p 0.22% 2,041,441
SN. Smith & Nephew 1,202.00p 1202 -13.50p -1.11% 745,726
SPX Spirax-Sarco 6,760.00p 6760 30.00p 0.45% 54,436
SSE SSE 2,129.00p 2129 21.00p 1% 508,139
STAN Standard Chartered 1,762.50p 1762.5 35.50p 2.06% 1,194,146
STJ St James's Place 1,331.50p 1331.5 15.00p 1.14% 439,643
SVT Severn Trent 2,708.00p 2708 9.00p 0.33% 71,971
TSCO Tesco 442.50p 442.5 1.70p 0.39% 6,817,617
TW. Taylor Wimpey 101.50p 101.5 -0.25p -0.25% 4,478,907
ULVR Unilever 4,866.50p 4866.5 31.00p 0.64% 1,127,929
UTG Unite 533.50p 533.5 9.00p 1.72% 874,576
UU. United Utilities 1,180.00p 1180 3.50p 0.3% 155,801
VOD Vodafone 95.44p 95.44 0.82p 0.87% 26,858,342
WEIR Weir Group 2,858.00p 2858 2.00p 0.07% 129,675
WPP WPP 334.50p 334.5 4.00p 1.21% 3,865,595
WTB Whitbread 2,375.00p 2375 26.00p 1.11% 1,164,749
FTSE 100 Latest
Value9,754.41
Change105.38