| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Beazley | 1,256.00p | 96.00 | 8.28% |
| DCC | 4,942.00p | 302.00 | 6.51% |
| Hiscox | 1,541.00p | 58.00 | 3.91% |
| Tesco | 450.70p | 15.30 | 3.51% |
| Croda International | 2,803.00p | 90.00 | 3.32% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rightmove | 456.10p | -13.00 | -2.77% |
| WPP | 260.20p | -6.80 | -2.55% |
| Antofagasta | 3,775.00p | -93.00 | -2.4% |
| Sage Group | 850.60p | -20.40 | -2.34% |
| London Stock Exchange | 7,020.00p | -160.00 | -2.23% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 327.80p | 3.80p | 1.17% | 421,168 |
| AAL | Anglo American | 3,660.00p | -40.00p | -1.08% | 908,338 |
| ABF | AB Foods | 1,904.00p | 30.50p | 1.63% | 97,255 |
| ADM | Admiral | 2,788.00p | 40.00p | 1.46% | 68,109 |
| AHT | Ashtead Group | 4,889.00p | 83.00p | 1.73% | 128,393 |
| ALW | Alliance Witan | 1,250.00p | -6.00p | -0.48% | 64,473 |
| ANTO | Antofagasta | 3,772.00p | -96.00p | -2.48% | 140,824 |
| AUTO | Auto Trader | 505.00p | -1.20p | -0.24% | 515,356 |
| AV. | Aviva | 651.00p | 3.80p | 0.59% | 636,152 |
| AZN | Astrazeneca | 13,702.00p | -114.00p | -0.83% | 243,299 |
| BA. | BAE Systems | 1,937.00p | 5.50p | 0.28% | 515,289 |
| BARC | Barclays | 495.15p | -6.45p | -1.29% | 3,259,948 |
| BATS | British American Tobacco | 4,554.00p | 48.00p | 1.07% | 760,047 |
| BEZ | Beazley | 1,256.00p | 96.00p | 8.28% | 7,060,767 |
| BKG | Berkeley Group | 4,290.00p | 126.00p | 3.03% | 30,164 |
| BLND | British Land | 427.00p | 9.00p | 2.15% | 892,507 |
| BNZL | Bunzl | 2,100.00p | 50.00p | 2.44% | 109,827 |
| BP. | BP | 474.85p | 8.35p | 1.79% | 8,758,577 |
| BT.A | BT | 200.20p | 6.20p | 3.2% | 3,551,227 |
| BTRW | Barratt Redrow | 400.30p | 6.10p | 1.55% | 944,603 |
| CCH | Coca-Cola HBC | 4,154.00p | 86.00p | 2.11% | 46,260 |
| CNA | Centrica | 194.80p | 2.90p | 1.51% | 1,624,459 |
| CPG | Compass Group | 2,216.00p | 52.00p | 2.4% | 690,372 |
| CRDA | Croda International | 2,803.00p | 90.00p | 3.32% | 32,125 |
| CTEC | ConvaTec | 223.20p | -0.20p | -0.09% | 943,476 |
| DCC | DCC | 4,942.00p | 302.00p | 6.51% | 175,850 |
| DGE | Diageo | 1,716.00p | 19.00p | 1.12% | 289,681 |
| DPLM | Diploma | 5,295.00p | -30.00p | -0.56% | 22,887 |
| EDV | Endeavour Mining | 4,326.00p | 54.00p | 1.26% | 84,511 |
| ENT | Entain | 598.40p | 11.80p | 2.01% | 136,653 |
| EXPN | Experian | 2,562.00p | 7.00p | 0.27% | 1,570,948 |
| EZJ | easyJet | 494.20p | 3.60p | 0.73% | 269,178 |
| FCIT | F&C Investment Trust | 1,248.00p | 1.00p | 0.08% | 48,570 |
| FRES | Fresnillo | 3,888.00p | -14.00p | -0.36% | 190,657 |
| GAW | Games Workshop | 16,690.00p | -80.00p | -0.48% | 4,477 |
| GLEN | Glencore | 520.70p | 3.40p | 0.66% | 10,790,938 |
| GSK | Glaxosmithkline | 1,998.50p | 53.00p | 2.72% | 2,001,042 |
| HIK | Hikma Pharmaceuticals | 1,578.00p | 24.00p | 1.54% | 50,652 |
| HLMA | Halma | 3,500.00p | -46.00p | -1.3% | 123,398 |
| HLN | Haleon | 388.80p | 4.40p | 1.14% | 1,100,701 |
| HSBA | HSBC Holdings | 1,295.00p | -6.00p | -0.46% | 2,066,717 |
| HSX | Hiscox | 1,541.00p | 58.00p | 3.91% | 215,122 |
| HWDN | Howden Joinery | 861.00p | 11.50p | 1.35% | 126,396 |
| IAG | International Airlines | 434.50p | 1.60p | 0.37% | 2,878,922 |
| ICG | Icg Plc | 1,626.00p | -30.00p | -1.81% | 511,830 |
| IHG | InterContinental Hotels | $139.70 | $3.55 | 2.61% | 47,033 |
| III | 3i Group | 3,274.00p | 25.00p | 0.77% | 171,422 |
| IMB | Imperial Brands | 3,194.00p | 33.00p | 1.04% | 381,647 |
| IMI | IMI | 2,822.00p | -4.00p | -0.14% | 99,880 |
| INF | Informa | 824.20p | -11.40p | -1.36% | 501,582 |
| ITRK | Intertek Group | 4,440.00p | 54.00p | 1.23% | 36,532 |
| JD. | JD Sports | 84.38p | 2.08p | 2.53% | 2,088,387 |
| KGF | Kingfisher | 344.30p | 6.40p | 1.89% | 264,433 |
| LAND | Land Securities | 666.00p | 14.00p | 2.15% | 473,289 |
| LGEN | Legal & General | 272.10p | 3.10p | 1.15% | 2,443,538 |
| LLOY | Lloyds | 113.35p | 0.75p | 0.67% | 36,289,062 |
| LMP | LondonMetric | 201.60p | 1.60p | 0.8% | 1,955,636 |
| LSEG | London Stock Exchange | 7,020.00p | -160.00p | -2.23% | 875,542 |
| MKS | Marks & Spencer | 384.00p | 8.80p | 2.35% | 1,100,653 |
| MNDI | Mondi | 875.80p | 18.60p | 2.17% | 465,005 |
| MNG | M&G | 310.40p | -2.30p | -0.74% | 424,591 |
| MRO | Melrose | 619.80p | 2.00p | 0.32% | 158,678 |
| NG. | National Grid | 1,274.00p | 18.00p | 1.43% | 1,479,034 |
| NWG | Natwest | 697.00p | 2.80p | 0.4% | 3,249,129 |
| NXT | Next | 12,920.00p | 120.00p | 0.94% | 18,969 |
| PCT | Polar Capital Technology Trust | 492.00p | -2.00p | -0.4% | 657,309 |
| PHNX | Phoenix Group Holdings | 758.50p | 7.00p | 0.93% | 257,272 |
| PRU | Prudential | 1,222.50p | 2.50p | 0.2% | 877,116 |
| PSH | Pershing Square Holdings | 4,484.00p | 8.00p | 0.18% | 28,191 |
| PSN | Persimmon | 1,467.50p | 20.50p | 1.42% | 93,055 |
| PSON | Pearson | 888.60p | -6.00p | -0.67% | 533,280 |
| REL | Relx | 2,205.00p | -9.00p | -0.41% | 2,475,467 |
| RIO | Rio Tinto | 7,071.00p | 33.00p | 0.47% | 296,253 |
| RKT | Reckitt | 6,161.00p | 34.00p | 0.55% | 86,930 |
| RMV | Rightmove | 456.10p | -13.00p | -2.77% | 759,754 |
| RR. | Rolls-Royce | 1,247.00p | 11.50p | 0.93% | 2,104,931 |
| RTO | Rentokil Initial | 466.60p | 4.60p | 1% | 219,880 |
| SBRY | Sainsbury's | 335.20p | 9.20p | 2.82% | 1,020,963 |
| SDR | Schroders | 457.20p | -1.00p | -0.22% | 112,033 |
| SGE | Sage Group | 851.20p | -19.80p | -2.27% | 851,943 |
| SGRO | Segro | 769.00p | 7.00p | 0.92% | 515,904 |
| SHEL | Shell | 2,829.50p | 40.00p | 1.43% | 862,594 |
| SMIN | Smiths Group | 2,568.00p | 18.00p | 0.71% | 49,516 |
| SMT | Scottish Mortgage | 1,252.00p | 2.00p | 0.16% | 224,667 |
| SN. | Smith & Nephew | 1,261.50p | 11.50p | 0.92% | 123,097 |
| SPX | Spirax-Sarco | 7,250.00p | -35.00p | -0.48% | 6,678 |
| SSE | SSE | 2,477.00p | 42.00p | 1.72% | 611,264 |
| STAN | Standard Chartered | 1,864.50p | -14.50p | -0.77% | 449,110 |
| STJ | St James's Place | 1,535.50p | -17.50p | -1.13% | 79,619 |
| SVT | Severn Trent | 2,998.00p | 55.00p | 1.87% | 29,978 |
| TSCO | Tesco | 450.70p | 15.30p | 3.51% | 2,750,420 |
| TW. | Taylor Wimpey | 111.35p | 1.80p | 1.64% | 5,795,738 |
| ULVR | Unilever | 5,106.00p | 61.00p | 1.21% | 410,460 |
| UTG | Unite | 583.50p | 11.00p | 1.92% | 166,895 |
| UU. | United Utilities | 1,276.00p | 18.00p | 1.43% | 109,170 |
| VOD | Vodafone | 113.80p | 2.40p | 2.15% | 19,907,757 |
| WEIR | Weir Group | 3,368.00p | 14.00p | 0.42% | 49,702 |
| WPP | WPP | 260.20p | -6.80p | -2.55% | 2,025,861 |
| WTB | Whitbread | 2,754.00p | 65.00p | 2.42% | 52,720 |