Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 449.40p 32.00 7.67%
3i Group 3,157.00p 122.00 4.02%
Pershing Square Holdings 4,846.00p 80.00 1.68%
Natwest 640.60p 10.60 1.68%
British American Tobacco 4,308.00p 68.00 1.6%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,616.00p -150.00 -3.98%
Taylor Wimpey 101.80p -2.10 -2.02%
JD Sports 81.66p -1.62 -1.95%
BP 435.10p -8.40 -1.89%
Compass Group 2,283.00p -38.00 -1.64%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.00p 354 -1.20p -0.34% 221,543
AAL Anglo American 3,254.00p 3254 -20.00p -0.61% 505,252
ABF AB Foods 1,845.00p 1845 -22.00p -1.18% 64,438
ADM Admiral 3,006.00p 3006 6.00p 0.2% 41,963
AHT Ashtead Group 5,306.00p 5306 36.00p 0.68% 47,268
ALW Alliance Witan 1,290.00p 1290 4.00p 0.31% 46,830
ANTO Antofagasta 3,558.00p 3558 -18.00p -0.5% 68,442
AUTO Auto Trader 576.80p 576.8 2.60p 0.45% 231,796
AV. Aviva 679.60p 679.6 7.00p 1.04% 1,027,444
AZN Astrazeneca 14,344.00p 14344 -2.00p -0.01% 100,005
BA. BAE Systems 2,039.00p 2039 1.00p 0.05% 396,586
BARC Barclays 484.75p 484.75 4.95p 1.03% 2,721,939
BATS British American Tobacco 4,308.00p 4308 68.00p 1.6% 276,546
BEZ Beazley 823.50p 823.5 2.50p 0.3% 48,054
BKG Berkeley Group 3,900.00p 3900 26.00p 0.67% 12,722
BLND British Land 399.00p 399 -0.60p -0.15% 222,598
BNZL Bunzl 2,076.00p 2076 -2.00p -0.1% 24,034
BP. BP 435.10p 435.1 -8.40p -1.89% 3,533,513
BT.A BT 180.95p 180.95 -2.70p -1.47% 480,976
BTRW Barratt Redrow 369.30p 369.3 0.40p 0.11% 1,778,581
CCH Coca-Cola HBC 3,926.00p 3926 22.00p 0.56% 12,518
CNA Centrica 178.50p 178.5 2.00p 1.13% 729,783
CPG Compass Group 2,283.00p 2283 -38.00p -1.64% 131,575
CRDA Croda International 2,752.00p 2752 -6.00p -0.22% 23,611
CTEC ConvaTec 236.80p 236.8 1.40p 0.59% 113,145
DCC DCC 4,512.00p 4512 66.00p 1.48% 50,828
DGE Diageo 1,677.50p 1677.5 -14.00p -0.83% 304,852
DPLM Diploma 5,550.00p 5550 -5.00p -0.09% 14,054
EDV Endeavour Mining 4,118.00p 4118 -34.00p -0.82% 17,506
ENT Entain 704.00p 704 -9.80p -1.37% 578,935
EXPN Experian 3,319.00p 3319 -6.00p -0.18% 73,097
EZJ easyJet 478.60p 478.6 -3.30p -0.68% 929,041
FCIT F&C Investment Trust 1,264.00p 1264 9.00p 0.72% 44,273
FRES Fresnillo 3,616.00p 3616 -150.00p -3.98% 242,892
GAW Games Workshop 18,780.00p 18780 100.00p 0.54% 3,430
GLEN Glencore 483.15p 483.15 -1.05p -0.22% 3,199,268
GSK Glaxosmithkline 1,891.50p 1891.5 11.00p 0.58% 374,116
HIK Hikma Pharmaceuticals 1,556.00p 1556 -11.00p -0.7% 12,412
HLMA Halma 3,622.00p 3622 8.00p 0.22% 27,373
HLN Haleon 364.20p 364.2 -1.90p -0.52% 607,164
HSBA HSBC Holdings 1,228.00p 1228 15.00p 1.24% 2,114,000
HSX Hiscox 1,395.00p 1395 7.00p 0.5% 20,182
HWDN Howden Joinery 843.00p 843 -2.50p -0.3% 100,459
IAG International Airlines 405.90p 405.9 1.60p 0.4% 1,281,338
ICG Icg Plc 1,993.00p 1993 20.00p 1.01% 55,146
IHG InterContinental Hotels $133.45 133.45 $-1.95 -1.44% 15,721
III 3i Group 3,157.00p 3157 122.00p 4.02% 258,604
IMB Imperial Brands 3,040.00p 3040 16.00p 0.53% 40,969
IMI IMI 2,630.00p 2630 12.00p 0.46% 24,671
INF Informa 883.40p 883.4 -6.20p -0.7% 126,436
ITRK Intertek Group 4,574.00p 4574 -38.00p -0.82% 9,716
JD. JD Sports 81.66p 81.66 -1.62p -1.95% 3,356,837
KGF Kingfisher 312.10p 312.1 -5.10p -1.61% 358,221
LAND Land Securities 628.00p 628 0.00p 0% 302,906
LGEN Legal & General 265.10p 265.1 1.50p 0.57% 642,203
LLOY Lloyds 101.85p 101.85 0.85p 0.84% 35,550,900
LMP LondonMetric 198.40p 198.4 3.00p 1.54% 826,899
LSEG London Stock Exchange 9,038.00p 9038 38.00p 0.42% 63,254
MKS Marks & Spencer 359.10p 359.1 3.50p 0.98% 937,634
MNDI Mondi 897.80p 897.8 -10.00p -1.1% 51,334
MNG M&G 296.90p 296.9 3.30p 1.12% 338,170
MRO Melrose 631.00p 631 -2.60p -0.41% 91,856
NG. National Grid 1,175.50p 1175.5 8.50p 0.73% 436,924
NWG Natwest 640.80p 640.8 10.80p 1.71% 3,051,067
NXT Next 13,990.00p 13990 -60.00p -0.43% 5,437
PCT Polar Capital Technology Trust 485.00p 485 3.50p 0.73% 197,687
PHNX Phoenix Group Holdings 742.00p 742 5.50p 0.75% 66,964
PRU Prudential 1,183.00p 1183 3.00p 0.25% 501,675
PSH Pershing Square Holdings 4,846.00p 4846 80.00p 1.68% 17,437
PSN Persimmon 1,360.50p 1360.5 9.00p 0.67% 425,402
PSON Pearson 978.20p 978.2 5.40p 0.56% 180,070
REL Relx 3,093.00p 3093 2.00p 0.06% 124,264
RIO Rio Tinto 6,329.00p 6329 -26.00p -0.41% 247,813
RKT Reckitt 6,168.00p 6168 -16.00p -0.26% 50,739
RMV Rightmove 515.60p 515.6 3.80p 0.74% 145,341
RR. Rolls-Royce 1,271.50p 1271.5 -3.50p -0.27% 1,644,021
RTO Rentokil Initial 461.50p 461.5 -2.30p -0.5% 226,947
SBRY Sainsbury's 311.40p 311.4 0.40p 0.13% 799,510
SDR Schroders 449.20p 449.2 31.80p 7.62% 2,146,858
SGE Sage Group 1,052.50p 1052.5 -1.50p -0.14% 301,536
SGRO Segro 733.40p 733.4 -1.40p -0.19% 144,587
SHEL Shell 2,722.50p 2722.5 -16.50p -0.6% 674,908
SMIN Smiths Group 2,486.00p 2486 26.00p 1.06% 44,495
SMT Scottish Mortgage 1,206.50p 1206.5 11.00p 0.92% 212,361
SN. Smith & Nephew 1,230.00p 1230 15.50p 1.28% 114,442
SPX Spirax-Sarco 7,095.00p 7095 35.00p 0.5% 7,839
SSE SSE 2,299.00p 2299 4.00p 0.17% 407,149
STAN Standard Chartered 1,855.00p 1855 18.50p 1.01% 411,481
STJ St James's Place 1,484.50p 1484.5 15.00p 1.02% 510,318
SVT Severn Trent 2,789.00p 2789 10.00p 0.36% 20,112
TSCO Tesco 425.60p 425.6 4.30p 1.02% 959,220
TW. Taylor Wimpey 101.80p 101.8 -2.10p -2.02% 30,127,357
ULVR Unilever 4,808.00p 4808 -23.50p -0.49% 149,626
UTG Unite 573.50p 573.5 4.50p 0.79% 51,595
UU. United Utilities 1,206.50p 1206.5 8.00p 0.67% 60,465
VOD Vodafone 100.35p 100.35 0.53p 0.53% 2,737,546
WEIR Weir Group 3,054.00p 3054 10.00p 0.33% 19,645
WPP WPP 322.50p 322.5 -4.90p -1.5% 341,917
WTB Whitbread 2,781.00p 2781 -12.00p -0.43% 33,457
FTSE 100 Latest
Value10,204.64
Change20.29