Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Phoenix Group Holdings 724.00p 28.00 4.02%
HSBC Holdings 1,152.80p 41.00 3.69%
Anglo American 2,932.00p 94.00 3.31%
Fresnillo 3,010.00p 86.00 2.94%
United Utilities 1,207.00p 34.00 2.9%
Top Five Fallers (FTSE 100)
Company Price Change
Bunzl 2,154.00p -66.00 -2.97%
WPP 328.90p -5.00 -1.5%
AB Foods 2,099.00p -19.00 -0.9%
DCC 5,065.00p -40.00 -0.78%
Experian 3,363.00p -25.00 -0.74%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 323.00p 323 3.80p 1.19% 294,743
AAL Anglo American 2,933.00p 2933 95.00p 3.35% 1,026,569
ABF AB Foods 2,098.00p 2098 -20.00p -0.94% 120,511
ADM Admiral 3,144.00p 3144 2.00p 0.06% 409,943
AHT Ashtead Group 5,344.00p 5344 84.00p 1.6% 454,668
ALW Alliance Witan 1,286.00p 1286 16.00p 1.26% 173,141
ANTO Antofagasta 3,118.00p 3118 68.00p 2.23% 166,094
AUTO Auto Trader 611.20p 611.2 1.80p 0.3% 623,379
AV. Aviva 674.20p 674.2 8.80p 1.32% 2,866,994
AZN Astrazeneca 13,640.00p 13640 134.00p 0.99% 384,634
BA. BAE Systems 1,681.50p 1681.5 17.00p 1.02% 2,139,183
BARC Barclays 461.35p 461.35 10.90p 2.42% 19,463,076
BATS British American Tobacco 4,291.00p 4291 13.00p 0.3% 558,351
BEZ Beazley 832.00p 832 4.00p 0.48% 144,069
BKG Berkeley Group 3,882.00p 3882 52.00p 1.36% 196,694
BLND British Land 388.80p 388.8 6.80p 1.78% 1,053,948
BNZL Bunzl 2,154.00p 2154 -66.00p -2.97% 523,218
BP. BP 432.35p 432.35 9.85p 2.33% 7,163,892
BT.A BT 184.80p 184.8 2.40p 1.32% 2,140,456
BTRW Barratt Redrow 370.20p 370.2 8.50p 2.35% 1,658,808
CCH Coca-Cola HBC 3,764.00p 3764 28.00p 0.75% 75,378
CNA Centrica 167.25p 167.25 2.10p 1.27% 1,464,580
CPG Compass Group 2,347.00p 2347 15.00p 0.64% 949,746
CRDA Croda International 2,743.00p 2743 -19.00p -0.69% 267,803
CTEC ConvaTec 240.80p 240.8 6.00p 2.56% 856,413
DCC DCC 5,065.00p 5065 -40.00p -0.78% 20,485
DGE Diageo 1,691.00p 1691 8.50p 0.51% 3,015,313
DPLM Diploma 5,355.00p 5355 -10.00p -0.19% 53,253
EDV Endeavour Mining 3,810.00p 3810 102.00p 2.75% 234,414
ENT Entain 752.20p 752.2 8.00p 1.07% 262,822
EXPN Experian 3,361.00p 3361 -27.00p -0.8% 195,631
EZJ easyJet 511.60p 511.6 -1.20p -0.23% 1,157,285
FCIT F&C Investment Trust 1,249.00p 1249 18.00p 1.46% 199,246
FRES Fresnillo 3,010.00p 3010 86.00p 2.94% 246,064
GAW Games Workshop 19,860.00p 19860 350.00p 1.79% 9,391
GLEN Glencore 383.35p 383.35 10.05p 2.69% 8,906,355
GSK Glaxosmithkline 1,846.50p 1846.5 27.00p 1.48% 1,759,153
HIK Hikma Pharmaceuticals 1,504.00p 1504 -3.00p -0.2% 73,862
HLMA Halma 3,526.00p 3526 -24.00p -0.68% 141,942
HLN Haleon 371.10p 371.1 7.70p 2.12% 3,096,587
HSBA HSBC Holdings 1,153.60p 1153.6 41.80p 3.76% 8,421,268
HSX Hiscox 1,417.00p 1417 15.00p 1.07% 442,056
HWDN Howden Joinery 823.00p 823 2.50p 0.3% 1,565,277
IAG International Airlines 422.10p 422.1 4.00p 0.96% 4,769,273
ICG Icg Plc 2,052.00p 2052 -4.00p -0.19% 132,810
IHG InterContinental Hotels 10,305.00p 10305 -70.00p -0.67% 71,116
III 3i Group 3,216.00p 3216 6.00p 0.19% 230,172
IMB Imperial Brands 3,181.00p 3181 -10.00p -0.31% 178,551
IMI IMI 2,460.00p 2460 -8.00p -0.32% 98,304
INF Informa 875.40p 875.4 11.40p 1.32% 326,339
ITRK Intertek Group 4,526.00p 4526 2.00p 0.04% 56,329
JD. JD Sports 82.96p 82.96 -0.22p -0.26% 2,066,672
KGF Kingfisher 310.80p 310.8 3.30p 1.07% 3,228,707
LAND Land Securities 595.00p 595 8.00p 1.36% 1,452,135
LGEN Legal & General 254.90p 254.9 2.20p 0.87% 6,135,551
LLOY Lloyds 96.76p 96.76 1.74p 1.83% 39,556,807
LMP LondonMetric 185.70p 185.7 2.40p 1.31% 3,152,994
LSEG London Stock Exchange 8,800.00p 8800 96.00p 1.1% 243,206
MKS Marks & Spencer 329.90p 329.9 0.80p 0.24% 1,745,563
MNDI Mondi 880.40p 880.4 8.20p 0.94% 433,802
MNG M&G 280.60p 280.6 2.50p 0.9% 3,987,244
MRO Melrose 555.40p 555.4 5.40p 0.98% 1,431,359
NG. National Grid 1,150.50p 1150.5 29.00p 2.59% 1,461,905
NWG Natwest 645.20p 645.2 11.60p 1.83% 3,610,370
NXT Next 13,495.00p 13495 105.00p 0.78% 24,773
PCT Polar Capital Technology Trust 460.00p 460 9.50p 2.11% 1,025,081
PHNX Phoenix Group Holdings 724.00p 724 28.00p 4.02% 5,031,997
PRU Prudential 1,124.00p 1124 19.00p 1.72% 963,280
PSH Pershing Square Holdings 5,045.00p 5045 53.00p 1.06% 63,875
PSN Persimmon 1,332.50p 1332.5 27.00p 2.07% 786,492
PSON Pearson 1,052.50p 1052.5 12.00p 1.15% 201,877
REL Relx 3,031.00p 3031 -9.00p -0.3% 497,637
RIO Rio Tinto 5,761.00p 5761 98.00p 1.73% 1,007,460
RKT Reckitt 6,016.00p 6016 60.00p 1.01% 127,245
RMV Rightmove 519.80p 519.8 -1.60p -0.31% 1,348,038
RR. Rolls-Royce 1,124.50p 1124.5 26.50p 2.41% 3,240,135
RTO Rentokil Initial 432.90p 432.9 5.10p 1.19% 474,294
SBRY Sainsbury's 325.60p 325.6 4.00p 1.24% 982,826
SDR Schroders 395.20p 395.2 4.00p 1.02% 523,965
SGE Sage Group 1,081.50p 1081.5 3.00p 0.28% 215,042
SGRO Segro 705.60p 705.6 11.80p 1.7% 1,279,462
SHEL Shell 2,687.50p 2687.5 61.00p 2.32% 1,681,860
SMIN Smiths Group 2,344.00p 2344 18.00p 0.77% 166,849
SMT Scottish Mortgage 1,174.00p 1174 16.00p 1.38% 918,631
SN. Smith & Nephew 1,218.00p 1218 12.00p 1% 542,646
SPX Spirax-Sarco 6,645.00p 6645 -5.00p -0.08% 90,339
SSE SSE 2,179.00p 2179 53.00p 2.49% 1,205,277
STAN Standard Chartered 1,794.00p 1794 40.00p 2.28% 907,514
STJ St James's Place 1,387.00p 1387 34.00p 2.51% 173,471
SVT Severn Trent 2,769.00p 2769 67.00p 2.48% 62,774
TSCO Tesco 439.90p 439.9 -0.60p -0.14% 2,322,494
TW. Taylor Wimpey 103.60p 103.6 1.30p 1.27% 7,483,209
ULVR Unilever 4,868.50p 4868.5 75.00p 1.56% 544,892
UTG Unite 537.50p 537.5 5.00p 0.94% 381,415
UU. United Utilities 1,207.00p 1207 34.00p 2.9% 1,333,346
VOD Vodafone 96.26p 96.26 1.30p 1.37% 44,162,857
WEIR Weir Group 2,868.00p 2868 10.00p 0.35% 57,141
WPP WPP 328.80p 328.8 -5.10p -1.53% 2,914,477
WTB Whitbread 2,426.00p 2426 10.00p 0.41% 768,986
FTSE 100 Latest
Value9,835.91
Change151.12