Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,283.00p 130.00 4.12%
Smith & Nephew 1,264.00p 32.50 2.64%
Rightmove 535.80p 13.00 2.49%
Melrose 595.80p 13.60 2.34%
JD Sports 82.36p 1.86 2.31%
Top Five Fallers (FTSE 100)
Company Price Change
Smiths Group 2,400.00p -58.00 -2.36%
BP 454.85p -10.15 -2.18%
Vodafone 93.92p -1.38 -1.45%
LondonMetric 187.60p -2.60 -1.37%
Imperial Brands 3,258.00p -42.00 -1.27%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.80p 310.8 -3.40p -1.08% 662,381
AAL Anglo American 2,994.00p 2994 44.00p 1.49% 1,909,197
ABF AB Foods 2,144.00p 2144 19.00p 0.89% 132,689
ADM Admiral 3,142.00p 3142 20.00p 0.64% 138,039
AHT Ashtead Group 4,761.00p 4761 -44.00p -0.92% 545,780
ALW Alliance Witan 1,278.00p 1278 10.00p 0.79% 144,547
ANTO Antofagasta 3,016.00p 3016 35.00p 1.17% 264,405
AUTO Auto Trader 612.00p 612 3.60p 0.59% 1,444,540
AV. Aviva 649.20p 649.2 8.20p 1.28% 1,096,393
AZN Astrazeneca 13,638.00p 13638 124.00p 0.92% 776,041
BA. BAE Systems 1,672.00p 1672 -14.50p -0.86% 1,234,088
BARC Barclays 437.55p 437.55 -1.65p -0.38% 10,138,210
BATS British American Tobacco 4,290.00p 4290 -52.00p -1.2% 988,293
BEZ Beazley 785.50p 785.5 5.50p 0.71% 577,949
BKG Berkeley Group 3,742.00p 3742 14.00p 0.38% 89,661
BLND British Land 406.00p 406 -5.00p -1.22% 1,055,104
BNZL Bunzl 2,160.00p 2160 0.00p 0% 415,756
BP. BP 455.25p 455.25 -9.75p -2.1% 11,706,490
BT.A BT 178.55p 178.55 -0.90p -0.5% 2,101,613
BTRW Barratt Redrow 381.50p 381.5 5.50p 1.46% 3,460,781
CCH Coca-Cola HBC 3,700.00p 3700 16.00p 0.43% 66,914
CNA Centrica 168.75p 168.75 -1.95p -1.14% 3,246,177
CPG Compass Group 2,375.00p 2375 15.00p 0.64% 1,009,931
CRDA Croda International 2,708.00p 2708 38.00p 1.42% 65,108
CTEC ConvaTec 229.80p 229.8 2.60p 1.14% 11,471,897
DCC DCC 5,045.00p 5045 25.00p 0.5% 72,537
DGE Diageo 1,690.00p 1690 8.00p 0.48% 1,721,810
DPLM Diploma 5,525.00p 5525 25.00p 0.45% 53,634
EDV Endeavour Mining 3,472.00p 3472 12.00p 0.35% 173,109
ENT Entain 760.80p 760.8 5.60p 0.74% 686,617
EXPN Experian 3,327.00p 3327 12.00p 0.36% 215,170
EZJ easyJet 489.40p 489.4 0.20p 0.04% 984,004
FCIT F&C Investment Trust 1,239.00p 1239 5.00p 0.41% 185,025
FRES Fresnillo 2,714.00p 2714 -10.00p -0.37% 169,206
GAW Games Workshop 19,790.00p 19790 -40.00p -0.2% 7,681
GLEN Glencore 382.05p 382.05 -0.85p -0.22% 23,666,326
GSK Glaxosmithkline 1,808.50p 1808.5 -17.50p -0.96% 1,762,289
HIK Hikma Pharmaceuticals 1,599.00p 1599 9.00p 0.57% 76,526
HLMA Halma 3,666.00p 3666 48.00p 1.33% 142,467
HLN Haleon 361.20p 361.2 1.70p 0.47% 3,368,711
HSBA HSBC Holdings 1,068.40p 1068.4 -6.00p -0.56% 3,298,574
HSX Hiscox 1,319.00p 1319 -4.00p -0.3% 357,761
HWDN Howden Joinery 833.00p 833 5.50p 0.66% 198,180
IAG International Airlines 385.00p 385 0.00p 0% 2,550,550
ICG Icg Plc 2,094.00p 2094 42.00p 2.05% 88,797
IHG InterContinental Hotels 9,976.00p 9976 -84.00p -0.83% 64,730
III 3i Group 3,283.00p 3283 130.00p 4.12% 1,643,995
IMB Imperial Brands 3,258.00p 3258 -42.00p -1.27% 226,691
IMI IMI 2,482.00p 2482 16.00p 0.65% 144,458
INF Informa 952.20p 952.2 11.40p 1.21% 948,482
ITRK Intertek Group 4,608.00p 4608 0.00p 0% 52,286
JD. JD Sports 82.36p 82.36 1.86p 2.31% 3,739,906
KGF Kingfisher 313.20p 313.2 2.50p 0.8% 1,249,655
LAND Land Securities 621.50p 621.5 7.50p 1.22% 1,081,783
LGEN Legal & General 250.50p 250.5 0.00p 0% 9,915,666
LLOY Lloyds 96.16p 96.16 -0.80p -0.83% 35,533,709
LMP LondonMetric 187.60p 187.6 -2.60p -1.37% 6,757,708
LSEG London Stock Exchange 8,654.00p 8654 -36.00p -0.41% 339,745
MKS Marks & Spencer 337.60p 337.6 -0.70p -0.21% 1,824,924
MNDI Mondi 873.00p 873 -0.60p -0.07% 516,551
MNG M&G 276.70p 276.7 1.10p 0.4% 1,378,958
MRO Melrose 595.20p 595.2 13.00p 2.23% 1,558,214
NG. National Grid 1,137.50p 1137.5 -5.00p -0.44% 1,866,677
NWG Natwest 622.00p 622 -3.80p -0.61% 2,638,837
NXT Next 14,180.00p 14180 -20.00p -0.14% 22,857
PCT Polar Capital Technology Trust 465.50p 465.5 2.00p 0.43% 885,942
PHNX Phoenix Group Holdings 697.50p 697.5 3.00p 0.43% 1,163,070
PRU Prudential 1,084.50p 1084.5 -11.00p -1% 949,569
PSH Pershing Square Holdings 5,035.00p 5035 45.00p 0.9% 107,092
PSN Persimmon 1,358.00p 1358 14.00p 1.04% 919,751
PSON Pearson 998.60p 998.6 0.00p 0% 629,055
REL Relx 3,045.00p 3045 10.00p 0.33% 1,394,053
RIO Rio Tinto 5,510.00p 5510 16.00p 0.29% 715,310
RKT Reckitt 5,950.00p 5950 44.00p 0.75% 230,986
RMV Rightmove 535.80p 535.8 13.00p 2.49% 2,423,027
RR. Rolls-Royce 1,093.00p 1093 2.00p 0.18% 10,500,254
RTO Rentokil Initial 426.00p 426 2.90p 0.69% 9,256,707
SBRY Sainsbury's 313.00p 313 2.00p 0.64% 989,608
SDR Schroders 390.40p 390.4 1.00p 0.26% 382,481
SGE Sage Group 1,070.50p 1070.5 6.00p 0.56% 569,214
SGRO Segro 711.40p 711.4 2.20p 0.31% 639,405
SHEL Shell 2,767.50p 2767.5 -32.00p -1.14% 3,440,908
SMIN Smiths Group 2,400.00p 2400 -58.00p -2.36% 298,727
SMT Scottish Mortgage 1,077.50p 1077.5 14.50p 1.36% 887,516
SN. Smith & Nephew 1,264.00p 1264 32.50p 2.64% 823,352
SPX Spirax-Sarco 6,935.00p 6935 15.00p 0.22% 24,895
SSE SSE 2,187.00p 2187 -2.00p -0.09% 2,215,530
STAN Standard Chartered 1,641.00p 1641 -21.00p -1.26% 1,026,908
STJ St James's Place 1,385.50p 1385.5 25.50p 1.88% 884,041
SVT Severn Trent 2,789.00p 2789 -27.00p -0.96% 38,084
TSCO Tesco 454.80p 454.8 2.80p 0.62% 6,943,441
TW. Taylor Wimpey 103.20p 103.2 1.25p 1.23% 7,415,710
ULVR Unilever 4,436.00p 4436 8.00p 0.18% 1,159,978
UTG Unite 526.00p 526 10.50p 2.04% 868,745
UU. United Utilities 1,215.00p 1215 -7.50p -0.61% 102,787
VOD Vodafone 93.92p 93.92 -1.38p -1.45% 68,326,533
WEIR Weir Group 2,906.00p 2906 24.00p 0.83% 116,248
WPP WPP 295.20p 295.2 4.30p 1.48% 2,195,705
WTB Whitbread 2,396.00p 2396 2.00p 0.08% 818,749
FTSE 100 Latest
Value9,703.08
Change-7.79