Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
St James's Place 1,506.00p 57.50 3.97%
IMI 2,752.00p 80.00 2.99%
InterContinental Hotels $140.20 3.70 2.71%
JD Sports 84.18p 2.12 2.58%
easyJet 495.00p 11.90 2.46%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,934.00p -116.00 -2.86%
Endeavour Mining 4,178.00p -100.00 -2.34%
Antofagasta 3,528.00p -67.00 -1.86%
BP 437.20p -8.00 -1.8%
Glencore 491.05p -8.95 -1.79%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.40p 363.4 6.80p 1.91% 533,136
AAL Anglo American 3,392.00p 3392 -9.00p -0.26% 1,078,219
ABF AB Foods 1,870.00p 1870 10.00p 0.54% 177,372
ADM Admiral 2,912.00p 2912 -36.00p -1.22% 450,044
AHT Ashtead Group 5,182.00p 5182 70.00p 1.37% 182,392
ALW Alliance Witan 1,286.00p 1286 8.00p 0.63% 140,821
ANTO Antofagasta 3,527.00p 3527 -68.00p -1.89% 1,731,051
AUTO Auto Trader 566.40p 566.4 5.40p 0.96% 1,399,008
AV. Aviva 658.60p 658.6 -5.00p -0.75% 2,126,064
AZN Astrazeneca 13,494.00p 13494 156.00p 1.17% 549,874
BA. BAE Systems 2,049.00p 2049 -13.00p -0.63% 1,585,490
BARC Barclays 484.80p 484.8 9.20p 1.93% 13,413,499
BATS British American Tobacco 4,327.00p 4327 79.00p 1.86% 738,258
BEZ Beazley 1,131.00p 1131 8.00p 0.71% 7,241,985
BKG Berkeley Group 3,954.00p 3954 -50.00p -1.25% 113,489
BLND British Land 409.00p 409 4.60p 1.14% 2,369,004
BNZL Bunzl 2,066.00p 2066 -20.00p -0.96% 212,537
BP. BP 437.10p 437.1 -8.10p -1.82% 8,974,703
BT.A BT 184.25p 184.25 0.20p 0.11% 5,069,572
BTRW Barratt Redrow 378.40p 378.4 -3.40p -0.89% 1,680,640
CCH Coca-Cola HBC 3,900.00p 3900 18.00p 0.46% 86,285
CNA Centrica 182.20p 182.2 -1.20p -0.65% 13,509,690
CPG Compass Group 2,256.00p 2256 35.00p 1.58% 1,497,087
CRDA Croda International 2,800.00p 2800 28.00p 1.01% 132,335
CTEC ConvaTec 234.60p 234.6 5.00p 2.18% 660,458
DCC DCC 4,514.00p 4514 40.00p 0.89% 57,609
DGE Diageo 1,680.50p 1680.5 8.50p 0.51% 1,576,032
DPLM Diploma 5,525.00p 5525 85.00p 1.56% 207,890
EDV Endeavour Mining 4,182.00p 4182 -96.00p -2.24% 73,603
ENT Entain 682.00p 682 -1.20p -0.18% 466,169
EXPN Experian 3,072.00p 3072 2.00p 0.07% 859,795
EZJ easyJet 495.00p 495 11.90p 2.46% 2,442,684
FCIT F&C Investment Trust 1,259.00p 1259 10.00p 0.8% 200,605
FRES Fresnillo 3,934.00p 3934 -116.00p -2.86% 393,006
GAW Games Workshop 17,910.00p 17910 -130.00p -0.72% 11,393
GLEN Glencore 491.05p 491.05 -8.95p -1.79% 19,690,222
GSK Glaxosmithkline 1,785.00p 1785 -2.50p -0.14% 1,138,672
HIK Hikma Pharmaceuticals 1,536.00p 1536 16.00p 1.05% 63,604
HLMA Halma 3,714.00p 3714 4.00p 0.11% 423,030
HLN Haleon 375.70p 375.7 -1.50p -0.4% 2,343,771
HSBA HSBC Holdings 1,247.40p 1247.4 16.40p 1.33% 3,467,901
HSX Hiscox 1,520.00p 1520 34.00p 2.29% 207,260
HWDN Howden Joinery 856.00p 856 4.50p 0.53% 1,372,758
IAG International Airlines 427.10p 427.1 7.10p 1.69% 7,663,707
ICG Icg Plc 1,965.00p 1965 -27.00p -1.36% 258,554
IHG InterContinental Hotels $140.20 140.2 $3.70 2.71% 54,308
III 3i Group 3,342.00p 3342 70.00p 2.14% 1,556,299
IMB Imperial Brands 3,036.00p 3036 43.00p 1.44% 303,632
IMI IMI 2,752.00p 2752 80.00p 2.99% 194,712
INF Informa 932.00p 932 4.00p 0.43% 463,326
ITRK Intertek Group 4,574.00p 4574 36.00p 0.79% 430,991
JD. JD Sports 84.18p 84.18 2.12p 2.58% 5,564,567
KGF Kingfisher 322.10p 322.1 1.10p 0.34% 1,808,725
LAND Land Securities 645.50p 645.5 9.50p 1.49% 1,553,002
LGEN Legal & General 259.60p 259.6 -1.30p -0.5% 9,510,753
LLOY Lloyds 101.20p 101.2 -0.20p -0.2% 76,037,006
LMP LondonMetric 199.60p 199.6 0.60p 0.3% 4,157,595
LSEG London Stock Exchange 8,782.00p 8782 0.00p 0% 366,643
MKS Marks & Spencer 359.40p 359.4 -0.10p -0.03% 3,106,164
MNDI Mondi 873.20p 873.2 15.20p 1.77% 665,612
MNG M&G 304.90p 304.9 0.70p 0.23% 1,989,328
MRO Melrose 639.60p 639.6 7.60p 1.2% 1,029,624
NG. National Grid 1,194.00p 1194 3.50p 0.29% 3,313,865
NWG Natwest 653.20p 653.2 3.60p 0.55% 8,016,329
NXT Next 13,655.00p 13655 30.00p 0.22% 57,606
PCT Polar Capital Technology Trust 496.00p 496 10.00p 2.06% 895,547
PHNX Phoenix Group Holdings 724.00p 724 -7.50p -1.03% 1,069,108
PRU Prudential 1,178.00p 1178 11.00p 0.94% 849,193
PSH Pershing Square Holdings 4,642.00p 4642 98.00p 2.16% 51,249
PSN Persimmon 1,394.50p 1394.5 -7.00p -0.5% 611,025
PSON Pearson 956.40p 956.4 8.40p 0.89% 340,722
REL Relx 2,951.00p 2951 -19.00p -0.64% 1,183,954
RIO Rio Tinto 6,541.00p 6541 -100.00p -1.51% 966,880
RKT Reckitt 6,088.00p 6088 48.00p 0.79% 275,762
RMV Rightmove 498.90p 498.9 4.50p 0.91% 1,409,455
RR. Rolls-Royce 1,271.50p 1271.5 16.50p 1.31% 4,614,985
RTO Rentokil Initial 478.90p 478.9 9.40p 2% 839,994
SBRY Sainsbury's 314.60p 314.6 -0.40p -0.13% 2,132,692
SDR Schroders 459.40p 459.4 6.40p 1.41% 1,142,568
SGE Sage Group 1,020.00p 1020 -5.00p -0.49% 1,691,209
SGRO Segro 730.80p 730.8 8.80p 1.22% 634,073
SHEL Shell 2,696.00p 2696 -37.50p -1.37% 2,606,920
SMIN Smiths Group 2,652.00p 2652 38.00p 1.45% 258,453
SMT Scottish Mortgage 1,207.00p 1207 17.50p 1.47% 663,552
SN. Smith & Nephew 1,226.00p 1226 9.00p 0.74% 367,553
SPX Spirax-Sarco 7,255.00p 7255 105.00p 1.47% 41,256
SSE SSE 2,341.00p 2341 7.00p 0.3% 693,056
STAN Standard Chartered 1,859.00p 1859 25.50p 1.39% 1,251,110
STJ St James's Place 1,506.00p 1506 57.50p 3.97% 833,920
SVT Severn Trent 2,814.00p 2814 -42.00p -1.47% 270,698
TSCO Tesco 418.00p 418 -4.20p -0.99% 12,799,084
TW. Taylor Wimpey 106.05p 106.05 -1.10p -1.03% 12,178,262
ULVR Unilever 4,775.00p 4775 -10.00p -0.21% 743,472
UTG Unite 572.00p 572 1.00p 0.18% 1,173,734
UU. United Utilities 1,198.00p 1198 -13.00p -1.07% 897,598
VOD Vodafone 103.40p 103.4 2.40p 2.38% 43,034,819
WEIR Weir Group 3,204.00p 3204 72.00p 2.3% 174,288
WPP WPP 312.00p 312 1.90p 0.61% 966,332
WTB Whitbread 2,762.00p 2762 48.00p 1.77% 164,239
FTSE 100 Latest
Value10,176.11
Change38.02