Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Weir Group 2,794.00p 46.00 1.67%
IMI 2,434.00p 38.00 1.59%
easyJet 492.00p 7.00 1.44%
Pershing Square Holdings 4,932.00p 66.00 1.36%
Rolls-Royce 1,071.50p 13.00 1.23%
Top Five Fallers (FTSE 100)
Company Price Change
Whitbread 2,590.00p -222.00 -7.89%
Sainsbury's 324.80p -4.40 -1.34%
Games Workshop 19,300.00p -240.00 -1.23%
Taylor Wimpey 102.50p -1.25 -1.2%
3i Group 3,159.00p -37.00 -1.16%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 309.20p 309.2 -2.00p -0.64% 262,937
AAL Anglo American 2,828.00p 2828 2.00p 0.07% 474,666
ABF AB Foods 2,143.00p 2143 -5.00p -0.23% 77,764
ADM Admiral 3,164.00p 3164 -18.00p -0.57% 155,959
AHT Ashtead Group 4,827.00p 4827 12.00p 0.25% 90,437
ALW Alliance Witan 1,276.00p 1276 2.00p 0.16% 104,270
ANTO Antofagasta 2,704.00p 2704 14.00p 0.52% 470,210
AUTO Auto Trader 639.20p 639.2 -3.60p -0.56% 727,495
AV. Aviva 652.80p 652.8 -0.20p -0.03% 1,155,615
AZN Astrazeneca 14,002.00p 14002 -10.00p -0.07% 280,761
BA. BAE Systems 1,654.00p 1654 0.00p 0% 1,347,288
BARC Barclays 431.40p 431.4 1.45p 0.34% 8,013,242
BATS British American Tobacco 4,381.00p 4381 41.00p 0.94% 543,709
BEZ Beazley 799.00p 799 -4.00p -0.5% 384,680
BKG Berkeley Group 3,750.00p 3750 -36.00p -0.95% 28,902
BLND British Land 407.20p 407.2 0.20p 0.05% 658,949
BNZL Bunzl 2,156.00p 2156 16.00p 0.75% 331,979
BP. BP 450.05p 450.05 3.05p 0.68% 3,141,457
BT.A BT 179.80p 179.8 -0.80p -0.44% 1,817,361
BTRW Barratt Redrow 394.30p 394.3 -3.30p -0.83% 563,473
CCH Coca-Cola HBC 3,794.00p 3794 10.00p 0.26% 71,590
CNA Centrica 170.70p 170.7 0.00p 0% 2,076,817
CPG Compass Group 2,366.00p 2366 -9.00p -0.38% 422,442
CRDA Croda International 2,740.00p 2740 2.00p 0.07% 53,258
CTEC ConvaTec 235.40p 235.4 0.20p 0.09% 1,598,346
DCC DCC 4,978.00p 4978 30.00p 0.61% 20,649
DGE Diageo 1,736.00p 1736 -6.00p -0.34% 628,356
DPLM Diploma 5,445.00p 5445 -5.00p -0.09% 29,138
EDV Endeavour Mining 3,494.00p 3494 14.00p 0.4% 38,659
ENT Entain 768.80p 768.8 1.40p 0.18% 149,582
EXPN Experian 3,313.00p 3313 -11.00p -0.33% 132,808
EZJ easyJet 492.00p 492 7.00p 1.44% 2,253,112
FCIT F&C Investment Trust 1,233.00p 1233 6.00p 0.49% 127,173
FRES Fresnillo 2,610.00p 2610 26.00p 1.01% 108,042
GAW Games Workshop 19,300.00p 19300 -240.00p -1.23% 18,422
GLEN Glencore 356.60p 356.6 -0.10p -0.03% 6,774,987
GSK Glaxosmithkline 1,803.00p 1803 1.00p 0.06% 582,195
HIK Hikma Pharmaceuticals 1,568.00p 1568 -2.00p -0.13% 51,760
HLMA Halma 3,548.00p 3548 -22.00p -0.62% 97,975
HLN Haleon 369.80p 369.8 -0.20p -0.05% 900,609
HSBA HSBC Holdings 1,069.60p 1069.6 4.60p 0.43% 1,704,945
HSX Hiscox 1,339.00p 1339 -3.00p -0.22% 226,142
HWDN Howden Joinery 842.50p 842.5 3.00p 0.36% 194,214
IAG International Airlines 396.50p 396.5 -0.20p -0.05% 3,116,054
ICG Icg Plc 2,084.00p 2084 8.00p 0.39% 48,382
IHG InterContinental Hotels 10,080.00p 10080 -25.00p -0.25% 31,955
III 3i Group 3,159.00p 3159 -37.00p -1.16% 332,384
IMB Imperial Brands 3,215.00p 3215 15.00p 0.47% 127,440
IMI IMI 2,434.00p 2434 38.00p 1.59% 90,801
INF Informa 958.00p 958 11.20p 1.18% 257,437
ITRK Intertek Group 4,632.00p 4632 -2.00p -0.04% 67,980
JD. JD Sports 77.20p 77.2 0.04p 0.05% 2,814,657
KGF Kingfisher 306.80p 306.8 -0.30p -0.1% 652,956
LAND Land Securities 602.00p 602 -3.00p -0.5% 531,535
LGEN Legal & General 246.30p 246.3 -0.20p -0.08% 5,561,300
LLOY Lloyds 96.20p 96.2 -0.40p -0.41% 32,446,377
LMP LondonMetric 187.50p 187.5 -0.10p -0.05% 1,743,941
LSEG London Stock Exchange 8,892.00p 8892 30.00p 0.34% 166,972
MKS Marks & Spencer 348.20p 348.2 -1.80p -0.51% 3,268,074
MNDI Mondi 873.20p 873.2 -6.80p -0.77% 288,451
MNG M&G 271.90p 271.9 -0.20p -0.07% 1,085,140
MRO Melrose 594.60p 594.6 0.80p 0.13% 851,089
NG. National Grid 1,141.50p 1141.5 -2.50p -0.22% 1,270,530
NWG Natwest 635.60p 635.6 3.20p 0.51% 2,932,226
NXT Next 14,115.00p 14115 0.00p 0% 17,050
PCT Polar Capital Technology Trust 456.50p 456.5 4.00p 0.88% 745,948
PHNX Phoenix Group Holdings 694.00p 694 0.00p 0% 720,222
PRU Prudential 1,086.50p 1086.5 -4.50p -0.41% 451,701
PSH Pershing Square Holdings 4,932.00p 4932 66.00p 1.36% 23,218
PSN Persimmon 1,345.00p 1345 3.00p 0.22% 355,061
PSON Pearson 991.80p 991.8 0.00p 0% 387,663
REL Relx 3,029.00p 3029 -6.00p -0.2% 517,588
RIO Rio Tinto 5,391.00p 5391 36.00p 0.67% 239,548
RKT Reckitt 5,848.00p 5848 -26.00p -0.44% 197,635
RMV Rightmove 551.00p 551 5.60p 1.03% 472,416
RR. Rolls-Royce 1,071.50p 1071.5 13.00p 1.23% 2,440,181
RTO Rentokil Initial 417.20p 417.2 3.30p 0.8% 1,495,627
SBRY Sainsbury's 324.80p 324.8 -4.40p -1.34% 682,215
SDR Schroders 389.40p 389.4 -0.80p -0.21% 240,523
SGE Sage Group 1,068.00p 1068 -4.00p -0.37% 411,096
SGRO Segro 712.40p 712.4 -4.60p -0.64% 206,468
SHEL Shell 2,773.00p 2773 20.00p 0.73% 1,325,749
SMIN Smiths Group 2,446.00p 2446 8.00p 0.33% 157,630
SMT Scottish Mortgage 1,058.50p 1058.5 1.50p 0.14% 371,397
SN. Smith & Nephew 1,258.00p 1258 -1.00p -0.08% 143,189
SPX Spirax-Sarco 6,675.00p 6675 -45.00p -0.67% 10,892
SSE SSE 2,185.00p 2185 -17.00p -0.77% 821,501
STAN Standard Chartered 1,673.00p 1673 7.00p 0.42% 3,135,562
STJ St James's Place 1,385.00p 1385 -3.00p -0.22% 307,609
SVT Severn Trent 2,816.00p 2816 -11.00p -0.39% 38,774
TSCO Tesco 454.80p 454.8 -0.40p -0.09% 2,120,574
TW. Taylor Wimpey 102.50p 102.5 -1.25p -1.2% 4,716,292
ULVR Unilever 4,540.00p 4540 20.00p 0.44% 780,306
UTG Unite 525.00p 525 -1.50p -0.28% 1,638,205
UU. United Utilities 1,234.50p 1234.5 -2.00p -0.16% 111,576
VOD Vodafone 94.32p 94.32 0.06p 0.06% 12,300,367
WEIR Weir Group 2,794.00p 2794 46.00p 1.67% 89,257
WPP WPP 301.70p 301.7 2.60p 0.87% 911,252
WTB Whitbread 2,590.00p 2590 -222.00p -7.89% 1,182,165
FTSE 100 Latest
Value9,709.89
Change15.96