| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,306.00p | 132.00 | 3.16% |
| Fresnillo | 3,790.00p | 96.00 | 2.6% |
| Glencore | 490.50p | 12.40 | 2.59% |
| BAE Systems | 1,922.50p | 43.50 | 2.32% |
| Antofagasta | 3,664.00p | 83.00 | 2.32% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 612.80p | -46.60 | -7.07% |
| Lloyds | 102.40p | -4.35 | -4.07% |
| BT | 202.10p | -4.50 | -2.18% |
| British Land | 400.60p | -8.80 | -2.15% |
| Legal & General | 261.60p | -5.60 | -2.1% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 332.40p | 4.80p | 1.47% | 949,264 |
| AAL | Anglo American | 3,424.00p | -11.00p | -0.32% | 1,530,633 |
| ABF | AB Foods | 1,913.50p | -23.00p | -1.19% | 77,244 |
| ADM | Admiral | 2,826.00p | 26.00p | 0.93% | 369,481 |
| AHT | Ashtead Group | 4,935.00p | -1.00p | -0.02% | 168,248 |
| ALW | Alliance Witan | 1,260.00p | 2.00p | 0.16% | 330,755 |
| ANTO | Antofagasta | 3,664.00p | 83.00p | 2.32% | 747,434 |
| AUTO | Auto Trader | 483.70p | -2.10p | -0.43% | 2,254,548 |
| AV. | Aviva | 642.80p | -2.00p | -0.31% | 807,321 |
| AZN | Astrazeneca | 14,040.00p | -64.00p | -0.45% | 380,974 |
| BA. | BAE Systems | 1,922.00p | 43.00p | 2.29% | 1,238,005 |
| BARC | Barclays | 476.10p | -3.00p | -0.63% | 12,914,652 |
| BATS | British American Tobacco | 4,528.00p | -81.00p | -1.76% | 700,430 |
| BEZ | Beazley | 1,244.00p | 8.00p | 0.65% | 353,178 |
| BKG | Berkeley Group | 4,166.00p | -10.00p | -0.24% | 320,775 |
| BLND | British Land | 400.60p | -8.80p | -2.15% | 1,210,302 |
| BNZL | Bunzl | 2,130.00p | -20.00p | -0.93% | 980,778 |
| BP. | BP | 475.35p | -2.70p | -0.56% | 8,338,435 |
| BT.A | BT | 202.00p | -4.60p | -2.23% | 3,450,252 |
| BTRW | Barratt Redrow | 380.70p | -5.30p | -1.37% | 1,249,638 |
| CCH | Coca-Cola HBC | 4,282.00p | 20.00p | 0.47% | 79,821 |
| CNA | Centrica | 191.95p | 0.40p | 0.21% | 1,412,669 |
| CPG | Compass Group | 2,092.00p | -33.00p | -1.55% | 624,563 |
| CRDA | Croda International | 2,913.00p | 29.00p | 1.01% | 40,355 |
| CTEC | ConvaTec | 225.00p | -0.60p | -0.27% | 2,375,382 |
| DCC | DCC | 4,892.00p | 4.00p | 0.08% | 21,379 |
| DGE | Diageo | 1,780.00p | 20.00p | 1.14% | 1,187,082 |
| DPLM | Diploma | 5,395.00p | -15.00p | -0.28% | 286,643 |
| EDV | Endeavour Mining | 4,306.00p | 132.00p | 3.16% | 248,341 |
| ENT | Entain | 612.40p | 1.60p | 0.26% | 615,158 |
| EXPN | Experian | 2,518.00p | 19.00p | 0.76% | 1,082,872 |
| EZJ | easyJet | 486.60p | 0.50p | 0.1% | 1,374,207 |
| FCIT | F&C Investment Trust | 1,262.00p | 0.00p | 0% | 199,830 |
| FRES | Fresnillo | 3,790.00p | 96.00p | 2.6% | 389,173 |
| GAW | Games Workshop | 16,960.00p | -50.00p | -0.29% | 7,412 |
| GLEN | Glencore | 490.40p | 12.30p | 2.57% | 11,856,825 |
| GSK | Glaxosmithkline | 2,205.00p | 7.00p | 0.32% | 3,929,931 |
| HIK | Hikma Pharmaceuticals | 1,563.00p | 23.00p | 1.49% | 151,003 |
| HLMA | Halma | 3,580.00p | 32.00p | 0.9% | 236,423 |
| HLN | Haleon | 398.70p | 0.60p | 0.15% | 6,864,637 |
| HSBA | HSBC Holdings | 1,306.00p | 0.20p | 0.02% | 3,409,200 |
| HSX | Hiscox | 1,514.00p | 14.00p | 0.93% | 142,562 |
| HWDN | Howden Joinery | 851.00p | -1.50p | -0.18% | 374,245 |
| IAG | International Airlines | 444.40p | 5.90p | 1.35% | 9,560,973 |
| ICG | Icg Plc | 1,725.00p | 25.00p | 1.47% | 548,020 |
| IHG | InterContinental Hotels | $143.25 | $0.85 | 0.6% | 33,160 |
| III | 3i Group | 3,334.00p | -19.00p | -0.57% | 1,003,126 |
| IMB | Imperial Brands | 3,312.00p | -29.00p | -0.87% | 581,713 |
| IMI | IMI | 2,862.00p | 18.00p | 0.63% | 240,715 |
| INF | Informa | 842.60p | 5.20p | 0.62% | 420,076 |
| ITRK | Intertek Group | 4,508.00p | 30.00p | 0.67% | 152,783 |
| JD. | JD Sports | 81.36p | 0.04p | 0.05% | 1,698,809 |
| KGF | Kingfisher | 347.50p | 0.50p | 0.14% | 4,040,037 |
| LAND | Land Securities | 655.00p | -5.00p | -0.76% | 585,095 |
| LGEN | Legal & General | 261.50p | -5.70p | -2.13% | 6,351,147 |
| LLOY | Lloyds | 102.30p | -4.45p | -4.17% | 103,311,203 |
| LMP | LondonMetric | 198.20p | -1.80p | -0.9% | 1,654,919 |
| LSEG | London Stock Exchange | 7,540.00p | 38.00p | 0.51% | 650,112 |
| MKS | Marks & Spencer | 381.80p | -4.60p | -1.19% | 1,591,013 |
| MNDI | Mondi | 901.60p | 13.20p | 1.49% | 670,966 |
| MNG | M&G | 310.00p | 0.70p | 0.23% | 3,795,754 |
| MRO | Melrose | 641.20p | 11.20p | 1.78% | 622,310 |
| NG. | National Grid | 1,283.50p | -1.50p | -0.12% | 1,956,717 |
| NWG | Natwest | 612.80p | -46.60p | -7.07% | 22,856,715 |
| NXT | Next | 12,785.00p | -115.00p | -0.89% | 56,450 |
| PCT | Polar Capital Technology Trust | 487.50p | 1.50p | 0.31% | 745,662 |
| PHNX | Phoenix Group Holdings | 742.50p | -6.00p | -0.8% | 512,880 |
| PRU | Prudential | 1,176.50p | -5.00p | -0.42% | 2,128,917 |
| PSH | Pershing Square Holdings | 4,508.00p | 6.00p | 0.13% | 20,885 |
| PSN | Persimmon | 1,407.00p | -6.50p | -0.46% | 738,447 |
| PSON | Pearson | 901.80p | 3.40p | 0.38% | 958,961 |
| REL | Relx | 2,155.00p | 10.00p | 0.47% | 2,749,835 |
| RIO | Rio Tinto | 6,928.00p | 85.00p | 1.24% | 1,051,315 |
| RKT | Reckitt | 6,330.00p | -70.00p | -1.09% | 905,578 |
| RMV | Rightmove | 444.70p | -3.10p | -0.69% | 924,038 |
| RR. | Rolls-Royce | 1,247.50p | 18.50p | 1.51% | 2,662,566 |
| RTO | Rentokil Initial | 462.20p | 2.20p | 0.48% | 1,678,282 |
| SBRY | Sainsbury's | 334.60p | -1.40p | -0.42% | 1,311,997 |
| SDR | Schroders | 461.40p | 4.40p | 0.96% | 1,373,578 |
| SGE | Sage Group | 836.60p | -7.80p | -0.92% | 2,649,443 |
| SGRO | Segro | 753.20p | 1.80p | 0.24% | 1,665,852 |
| SHEL | Shell | 2,783.00p | 8.50p | 0.31% | 2,342,087 |
| SMIN | Smiths Group | 2,604.00p | 18.00p | 0.7% | 623,611 |
| SMT | Scottish Mortgage | 1,214.50p | 3.50p | 0.29% | 663,811 |
| SN. | Smith & Nephew | 1,272.50p | 5.50p | 0.43% | 482,505 |
| SPX | Spirax-Sarco | 7,495.00p | 95.00p | 1.28% | 23,540 |
| SSE | SSE | 2,494.00p | -16.00p | -0.64% | 1,131,502 |
| STAN | Standard Chartered | 1,857.00p | -24.50p | -1.3% | 2,034,935 |
| STJ | St James's Place | 1,499.50p | 3.50p | 0.23% | 77,780 |
| SVT | Severn Trent | 2,957.00p | -24.00p | -0.81% | 129,784 |
| TSCO | Tesco | 452.90p | 0.80p | 0.18% | 2,282,534 |
| TW. | Taylor Wimpey | 107.10p | -0.40p | -0.37% | 5,200,584 |
| ULVR | Unilever | 5,211.00p | -39.00p | -0.74% | 654,648 |
| UTG | Unite | 573.50p | -6.50p | -1.12% | 261,282 |
| UU. | United Utilities | 1,258.50p | -17.50p | -1.37% | 147,290 |
| VOD | Vodafone | 112.45p | 1.85p | 1.67% | 24,564,664 |
| WEIR | Weir Group | 3,444.00p | 42.00p | 1.23% | 210,127 |
| WPP | WPP | 270.30p | 2.50p | 0.93% | 1,178,551 |
| WTB | Whitbread | 2,691.00p | 2.00p | 0.07% | 1,036,004 |