| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,308.00p | 134.00 | 3.21% |
| Glencore | 491.60p | 13.50 | 2.82% |
| Fresnillo | 3,796.00p | 102.00 | 2.76% |
| Antofagasta | 3,664.00p | 83.00 | 2.32% |
| BAE Systems | 1,918.50p | 39.50 | 2.1% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 612.40p | -47.00 | -7.13% |
| Lloyds | 102.15p | -4.60 | -4.31% |
| Legal & General | 261.40p | -5.80 | -2.17% |
| British Land | 401.20p | -8.20 | -2% |
| BT | 202.70p | -3.90 | -1.89% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 332.60p | 5.00p | 1.53% | 948,501 |
| AAL | Anglo American | 3,428.00p | -7.00p | -0.2% | 1,510,180 |
| ABF | AB Foods | 1,912.00p | -24.50p | -1.27% | 76,142 |
| ADM | Admiral | 2,828.00p | 28.00p | 1% | 148,567 |
| AHT | Ashtead Group | 4,931.00p | -5.00p | -0.1% | 163,617 |
| ALW | Alliance Witan | 1,260.00p | 2.00p | 0.16% | 327,743 |
| ANTO | Antofagasta | 3,665.00p | 84.00p | 2.35% | 203,580 |
| AUTO | Auto Trader | 483.60p | -2.20p | -0.45% | 1,114,092 |
| AV. | Aviva | 642.80p | -2.00p | -0.31% | 787,196 |
| AZN | Astrazeneca | 14,040.00p | -64.00p | -0.45% | 373,885 |
| BA. | BAE Systems | 1,918.50p | 39.50p | 2.1% | 1,202,646 |
| BARC | Barclays | 476.30p | -2.80p | -0.58% | 12,818,570 |
| BATS | British American Tobacco | 4,536.00p | -73.00p | -1.58% | 676,720 |
| BEZ | Beazley | 1,243.00p | 7.00p | 0.57% | 349,246 |
| BKG | Berkeley Group | 4,162.00p | -14.00p | -0.34% | 319,135 |
| BLND | British Land | 401.20p | -8.20p | -2% | 1,051,399 |
| BNZL | Bunzl | 2,128.00p | -22.00p | -1.02% | 968,044 |
| BP. | BP | 475.25p | -2.80p | -0.59% | 4,795,859 |
| BT.A | BT | 202.70p | -3.90p | -1.89% | 3,380,401 |
| BTRW | Barratt Redrow | 380.80p | -5.20p | -1.35% | 1,150,444 |
| CCH | Coca-Cola HBC | 4,282.00p | 20.00p | 0.47% | 79,721 |
| CNA | Centrica | 192.35p | 0.80p | 0.42% | 1,402,432 |
| CPG | Compass Group | 2,090.00p | -35.00p | -1.65% | 613,983 |
| CRDA | Croda International | 2,912.00p | 28.00p | 0.97% | 39,871 |
| CTEC | ConvaTec | 225.20p | -0.40p | -0.18% | 2,374,845 |
| DCC | DCC | 4,890.00p | 2.00p | 0.04% | 21,044 |
| DGE | Diageo | 1,779.00p | 19.00p | 1.08% | 1,179,707 |
| DPLM | Diploma | 5,395.00p | -15.00p | -0.28% | 286,249 |
| EDV | Endeavour Mining | 4,308.00p | 134.00p | 3.21% | 247,376 |
| ENT | Entain | 613.20p | 2.40p | 0.39% | 614,008 |
| EXPN | Experian | 2,510.00p | 11.00p | 0.44% | 1,065,768 |
| EZJ | easyJet | 486.50p | 0.40p | 0.08% | 1,367,522 |
| FCIT | F&C Investment Trust | 1,262.00p | 0.00p | 0% | 199,257 |
| FRES | Fresnillo | 3,798.00p | 104.00p | 2.82% | 388,076 |
| GAW | Games Workshop | 16,930.00p | -80.00p | -0.47% | 7,318 |
| GLEN | Glencore | 491.70p | 13.60p | 2.84% | 11,675,003 |
| GSK | Glaxosmithkline | 2,205.00p | 7.00p | 0.32% | 3,874,898 |
| HIK | Hikma Pharmaceuticals | 1,563.00p | 23.00p | 1.49% | 149,685 |
| HLMA | Halma | 3,580.00p | 32.00p | 0.9% | 234,700 |
| HLN | Haleon | 398.30p | 0.20p | 0.05% | 6,857,387 |
| HSBA | HSBC Holdings | 1,306.00p | 0.20p | 0.02% | 3,377,841 |
| HSX | Hiscox | 1,515.00p | 15.00p | 1% | 140,469 |
| HWDN | Howden Joinery | 852.00p | -0.50p | -0.06% | 372,070 |
| IAG | International Airlines | 444.20p | 5.70p | 1.3% | 9,483,213 |
| ICG | Icg Plc | 1,725.00p | 25.00p | 1.47% | 220,512 |
| IHG | InterContinental Hotels | $143.20 | $0.80 | 0.56% | 32,503 |
| III | 3i Group | 3,334.00p | -19.00p | -0.57% | 1,002,314 |
| IMB | Imperial Brands | 3,320.00p | -21.00p | -0.63% | 579,321 |
| IMI | IMI | 2,864.00p | 20.00p | 0.7% | 240,341 |
| INF | Informa | 842.20p | 4.80p | 0.57% | 417,965 |
| ITRK | Intertek Group | 4,508.00p | 30.00p | 0.67% | 152,497 |
| JD. | JD Sports | 81.36p | 0.04p | 0.05% | 1,672,110 |
| KGF | Kingfisher | 347.50p | 0.50p | 0.14% | 4,027,765 |
| LAND | Land Securities | 655.00p | -5.00p | -0.76% | 582,856 |
| LGEN | Legal & General | 261.40p | -5.80p | -2.17% | 6,166,437 |
| LLOY | Lloyds | 102.15p | -4.60p | -4.31% | 101,669,700 |
| LMP | LondonMetric | 198.30p | -1.70p | -0.85% | 1,648,299 |
| LSEG | London Stock Exchange | 7,534.00p | 32.00p | 0.43% | 644,208 |
| MKS | Marks & Spencer | 381.90p | -4.50p | -1.16% | 1,582,064 |
| MNDI | Mondi | 901.80p | 13.40p | 1.51% | 669,659 |
| MNG | M&G | 310.00p | 0.70p | 0.23% | 3,777,191 |
| MRO | Melrose | 641.60p | 11.60p | 1.84% | 610,360 |
| NG. | National Grid | 1,284.00p | -1.00p | -0.08% | 1,920,818 |
| NWG | Natwest | 612.40p | -47.00p | -7.13% | 22,625,356 |
| NXT | Next | 12,780.00p | -120.00p | -0.93% | 55,231 |
| PCT | Polar Capital Technology Trust | 487.50p | 1.50p | 0.31% | 735,191 |
| PHNX | Phoenix Group Holdings | 741.00p | -7.50p | -1% | 498,768 |
| PRU | Prudential | 1,177.50p | -4.00p | -0.34% | 2,116,791 |
| PSH | Pershing Square Holdings | 4,506.00p | 4.00p | 0.09% | 17,944 |
| PSN | Persimmon | 1,407.50p | -6.00p | -0.42% | 736,154 |
| PSON | Pearson | 901.00p | 2.60p | 0.29% | 457,662 |
| REL | Relx | 2,146.00p | 1.00p | 0.05% | 2,712,653 |
| RIO | Rio Tinto | 6,923.00p | 80.00p | 1.17% | 1,039,784 |
| RKT | Reckitt | 6,332.00p | -68.00p | -1.06% | 904,261 |
| RMV | Rightmove | 445.10p | -2.70p | -0.6% | 887,817 |
| RR. | Rolls-Royce | 1,247.50p | 18.50p | 1.51% | 2,627,144 |
| RTO | Rentokil Initial | 462.00p | 2.00p | 0.43% | 1,657,404 |
| SBRY | Sainsbury's | 334.40p | -1.60p | -0.48% | 1,282,800 |
| SDR | Schroders | 461.40p | 4.40p | 0.96% | 1,373,577 |
| SGE | Sage Group | 834.40p | -10.00p | -1.18% | 2,642,833 |
| SGRO | Segro | 754.20p | 2.80p | 0.37% | 1,660,029 |
| SHEL | Shell | 2,785.00p | 10.50p | 0.38% | 2,299,548 |
| SMIN | Smiths Group | 2,602.00p | 16.00p | 0.62% | 621,476 |
| SMT | Scottish Mortgage | 1,215.00p | 4.00p | 0.33% | 662,306 |
| SN. | Smith & Nephew | 1,273.00p | 6.00p | 0.47% | 151,317 |
| SPX | Spirax-Sarco | 7,505.00p | 105.00p | 1.42% | 22,329 |
| SSE | SSE | 2,497.00p | -13.00p | -0.52% | 1,012,128 |
| STAN | Standard Chartered | 1,857.50p | -24.00p | -1.28% | 419,751 |
| STJ | St James's Place | 1,499.50p | 3.50p | 0.23% | 76,819 |
| SVT | Severn Trent | 2,958.00p | -23.00p | -0.77% | 128,693 |
| TSCO | Tesco | 452.40p | 0.30p | 0.07% | 2,268,702 |
| TW. | Taylor Wimpey | 107.15p | -0.35p | -0.33% | 5,180,131 |
| ULVR | Unilever | 5,210.00p | -40.00p | -0.76% | 648,912 |
| UTG | Unite | 574.00p | -6.00p | -1.03% | 256,308 |
| UU. | United Utilities | 1,260.50p | -15.50p | -1.21% | 142,336 |
| VOD | Vodafone | 112.50p | 1.90p | 1.72% | 24,356,486 |
| WEIR | Weir Group | 3,444.00p | 42.00p | 1.23% | 209,522 |
| WPP | WPP | 270.80p | 3.00p | 1.12% | 1,170,638 |
| WTB | Whitbread | 2,687.00p | -2.00p | -0.07% | 1,031,263 |