Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,308.00p 134.00 3.21%
Glencore 491.60p 13.50 2.82%
Fresnillo 3,796.00p 102.00 2.76%
Antofagasta 3,664.00p 83.00 2.32%
BAE Systems 1,918.50p 39.50 2.1%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 612.40p -47.00 -7.13%
Lloyds 102.15p -4.60 -4.31%
Legal & General 261.40p -5.80 -2.17%
British Land 401.20p -8.20 -2%
BT 202.70p -3.90 -1.89%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.60p 332.6 5.00p 1.53% 948,501
AAL Anglo American 3,428.00p 3428 -7.00p -0.2% 1,510,180
ABF AB Foods 1,912.00p 1912 -24.50p -1.27% 76,142
ADM Admiral 2,828.00p 2828 28.00p 1% 148,567
AHT Ashtead Group 4,931.00p 4931 -5.00p -0.1% 163,617
ALW Alliance Witan 1,260.00p 1260 2.00p 0.16% 327,743
ANTO Antofagasta 3,665.00p 3665 84.00p 2.35% 203,580
AUTO Auto Trader 483.60p 483.6 -2.20p -0.45% 1,114,092
AV. Aviva 642.80p 642.8 -2.00p -0.31% 787,196
AZN Astrazeneca 14,040.00p 14040 -64.00p -0.45% 373,885
BA. BAE Systems 1,918.50p 1918.5 39.50p 2.1% 1,202,646
BARC Barclays 476.30p 476.3 -2.80p -0.58% 12,818,570
BATS British American Tobacco 4,536.00p 4536 -73.00p -1.58% 676,720
BEZ Beazley 1,243.00p 1243 7.00p 0.57% 349,246
BKG Berkeley Group 4,162.00p 4162 -14.00p -0.34% 319,135
BLND British Land 401.20p 401.2 -8.20p -2% 1,051,399
BNZL Bunzl 2,128.00p 2128 -22.00p -1.02% 968,044
BP. BP 475.25p 475.25 -2.80p -0.59% 4,795,859
BT.A BT 202.70p 202.7 -3.90p -1.89% 3,380,401
BTRW Barratt Redrow 380.80p 380.8 -5.20p -1.35% 1,150,444
CCH Coca-Cola HBC 4,282.00p 4282 20.00p 0.47% 79,721
CNA Centrica 192.35p 192.35 0.80p 0.42% 1,402,432
CPG Compass Group 2,090.00p 2090 -35.00p -1.65% 613,983
CRDA Croda International 2,912.00p 2912 28.00p 0.97% 39,871
CTEC ConvaTec 225.20p 225.2 -0.40p -0.18% 2,374,845
DCC DCC 4,890.00p 4890 2.00p 0.04% 21,044
DGE Diageo 1,779.00p 1779 19.00p 1.08% 1,179,707
DPLM Diploma 5,395.00p 5395 -15.00p -0.28% 286,249
EDV Endeavour Mining 4,308.00p 4308 134.00p 3.21% 247,376
ENT Entain 613.20p 613.2 2.40p 0.39% 614,008
EXPN Experian 2,510.00p 2510 11.00p 0.44% 1,065,768
EZJ easyJet 486.50p 486.5 0.40p 0.08% 1,367,522
FCIT F&C Investment Trust 1,262.00p 1262 0.00p 0% 199,257
FRES Fresnillo 3,798.00p 3798 104.00p 2.82% 388,076
GAW Games Workshop 16,930.00p 16930 -80.00p -0.47% 7,318
GLEN Glencore 491.70p 491.7 13.60p 2.84% 11,675,003
GSK Glaxosmithkline 2,205.00p 2205 7.00p 0.32% 3,874,898
HIK Hikma Pharmaceuticals 1,563.00p 1563 23.00p 1.49% 149,685
HLMA Halma 3,580.00p 3580 32.00p 0.9% 234,700
HLN Haleon 398.30p 398.3 0.20p 0.05% 6,857,387
HSBA HSBC Holdings 1,306.00p 1306 0.20p 0.02% 3,377,841
HSX Hiscox 1,515.00p 1515 15.00p 1% 140,469
HWDN Howden Joinery 852.00p 852 -0.50p -0.06% 372,070
IAG International Airlines 444.20p 444.2 5.70p 1.3% 9,483,213
ICG Icg Plc 1,725.00p 1725 25.00p 1.47% 220,512
IHG InterContinental Hotels $143.20 143.2 $0.80 0.56% 32,503
III 3i Group 3,334.00p 3334 -19.00p -0.57% 1,002,314
IMB Imperial Brands 3,320.00p 3320 -21.00p -0.63% 579,321
IMI IMI 2,864.00p 2864 20.00p 0.7% 240,341
INF Informa 842.20p 842.2 4.80p 0.57% 417,965
ITRK Intertek Group 4,508.00p 4508 30.00p 0.67% 152,497
JD. JD Sports 81.36p 81.36 0.04p 0.05% 1,672,110
KGF Kingfisher 347.50p 347.5 0.50p 0.14% 4,027,765
LAND Land Securities 655.00p 655 -5.00p -0.76% 582,856
LGEN Legal & General 261.40p 261.4 -5.80p -2.17% 6,166,437
LLOY Lloyds 102.15p 102.15 -4.60p -4.31% 101,669,700
LMP LondonMetric 198.30p 198.3 -1.70p -0.85% 1,648,299
LSEG London Stock Exchange 7,534.00p 7534 32.00p 0.43% 644,208
MKS Marks & Spencer 381.90p 381.9 -4.50p -1.16% 1,582,064
MNDI Mondi 901.80p 901.8 13.40p 1.51% 669,659
MNG M&G 310.00p 310 0.70p 0.23% 3,777,191
MRO Melrose 641.60p 641.6 11.60p 1.84% 610,360
NG. National Grid 1,284.00p 1284 -1.00p -0.08% 1,920,818
NWG Natwest 612.40p 612.4 -47.00p -7.13% 22,625,356
NXT Next 12,780.00p 12780 -120.00p -0.93% 55,231
PCT Polar Capital Technology Trust 487.50p 487.5 1.50p 0.31% 735,191
PHNX Phoenix Group Holdings 741.00p 741 -7.50p -1% 498,768
PRU Prudential 1,177.50p 1177.5 -4.00p -0.34% 2,116,791
PSH Pershing Square Holdings 4,506.00p 4506 4.00p 0.09% 17,944
PSN Persimmon 1,407.50p 1407.5 -6.00p -0.42% 736,154
PSON Pearson 901.00p 901 2.60p 0.29% 457,662
REL Relx 2,146.00p 2146 1.00p 0.05% 2,712,653
RIO Rio Tinto 6,923.00p 6923 80.00p 1.17% 1,039,784
RKT Reckitt 6,332.00p 6332 -68.00p -1.06% 904,261
RMV Rightmove 445.10p 445.1 -2.70p -0.6% 887,817
RR. Rolls-Royce 1,247.50p 1247.5 18.50p 1.51% 2,627,144
RTO Rentokil Initial 462.00p 462 2.00p 0.43% 1,657,404
SBRY Sainsbury's 334.40p 334.4 -1.60p -0.48% 1,282,800
SDR Schroders 461.40p 461.4 4.40p 0.96% 1,373,577
SGE Sage Group 834.40p 834.4 -10.00p -1.18% 2,642,833
SGRO Segro 754.20p 754.2 2.80p 0.37% 1,660,029
SHEL Shell 2,785.00p 2785 10.50p 0.38% 2,299,548
SMIN Smiths Group 2,602.00p 2602 16.00p 0.62% 621,476
SMT Scottish Mortgage 1,215.00p 1215 4.00p 0.33% 662,306
SN. Smith & Nephew 1,273.00p 1273 6.00p 0.47% 151,317
SPX Spirax-Sarco 7,505.00p 7505 105.00p 1.42% 22,329
SSE SSE 2,497.00p 2497 -13.00p -0.52% 1,012,128
STAN Standard Chartered 1,857.50p 1857.5 -24.00p -1.28% 419,751
STJ St James's Place 1,499.50p 1499.5 3.50p 0.23% 76,819
SVT Severn Trent 2,958.00p 2958 -23.00p -0.77% 128,693
TSCO Tesco 452.40p 452.4 0.30p 0.07% 2,268,702
TW. Taylor Wimpey 107.15p 107.15 -0.35p -0.33% 5,180,131
ULVR Unilever 5,210.00p 5210 -40.00p -0.76% 648,912
UTG Unite 574.00p 574 -6.00p -1.03% 256,308
UU. United Utilities 1,260.50p 1260.5 -15.50p -1.21% 142,336
VOD Vodafone 112.50p 112.5 1.90p 1.72% 24,356,486
WEIR Weir Group 3,444.00p 3444 42.00p 1.23% 209,522
WPP WPP 270.80p 270.8 3.00p 1.12% 1,170,638
WTB Whitbread 2,687.00p 2687 -2.00p -0.07% 1,031,263
FTSE 100 Latest
Value10,349.63
Change-20.12