Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,306.00p 132.00 3.16%
Fresnillo 3,790.00p 96.00 2.6%
Glencore 490.50p 12.40 2.59%
BAE Systems 1,922.50p 43.50 2.32%
Antofagasta 3,664.00p 83.00 2.32%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 612.80p -46.60 -7.07%
Lloyds 102.40p -4.35 -4.07%
BT 202.10p -4.50 -2.18%
British Land 400.60p -8.80 -2.15%
Legal & General 261.60p -5.60 -2.1%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.40p 332.4 4.80p 1.47% 949,264
AAL Anglo American 3,424.00p 3424 -11.00p -0.32% 1,530,633
ABF AB Foods 1,913.50p 1913.5 -23.00p -1.19% 77,244
ADM Admiral 2,826.00p 2826 26.00p 0.93% 369,481
AHT Ashtead Group 4,935.00p 4935 -1.00p -0.02% 168,248
ALW Alliance Witan 1,260.00p 1260 2.00p 0.16% 330,755
ANTO Antofagasta 3,664.00p 3664 83.00p 2.32% 747,434
AUTO Auto Trader 483.70p 483.7 -2.10p -0.43% 2,254,548
AV. Aviva 642.80p 642.8 -2.00p -0.31% 807,321
AZN Astrazeneca 14,040.00p 14040 -64.00p -0.45% 380,974
BA. BAE Systems 1,922.00p 1922 43.00p 2.29% 1,238,005
BARC Barclays 476.10p 476.1 -3.00p -0.63% 12,914,652
BATS British American Tobacco 4,528.00p 4528 -81.00p -1.76% 700,430
BEZ Beazley 1,244.00p 1244 8.00p 0.65% 353,178
BKG Berkeley Group 4,166.00p 4166 -10.00p -0.24% 320,775
BLND British Land 400.60p 400.6 -8.80p -2.15% 1,210,302
BNZL Bunzl 2,130.00p 2130 -20.00p -0.93% 980,778
BP. BP 475.35p 475.35 -2.70p -0.56% 8,338,435
BT.A BT 202.00p 202 -4.60p -2.23% 3,450,252
BTRW Barratt Redrow 380.70p 380.7 -5.30p -1.37% 1,249,638
CCH Coca-Cola HBC 4,282.00p 4282 20.00p 0.47% 79,821
CNA Centrica 191.95p 191.95 0.40p 0.21% 1,412,669
CPG Compass Group 2,092.00p 2092 -33.00p -1.55% 624,563
CRDA Croda International 2,913.00p 2913 29.00p 1.01% 40,355
CTEC ConvaTec 225.00p 225 -0.60p -0.27% 2,375,382
DCC DCC 4,892.00p 4892 4.00p 0.08% 21,379
DGE Diageo 1,780.00p 1780 20.00p 1.14% 1,187,082
DPLM Diploma 5,395.00p 5395 -15.00p -0.28% 286,643
EDV Endeavour Mining 4,306.00p 4306 132.00p 3.16% 248,341
ENT Entain 612.40p 612.4 1.60p 0.26% 615,158
EXPN Experian 2,518.00p 2518 19.00p 0.76% 1,082,872
EZJ easyJet 486.60p 486.6 0.50p 0.1% 1,374,207
FCIT F&C Investment Trust 1,262.00p 1262 0.00p 0% 199,830
FRES Fresnillo 3,790.00p 3790 96.00p 2.6% 389,173
GAW Games Workshop 16,960.00p 16960 -50.00p -0.29% 7,412
GLEN Glencore 490.40p 490.4 12.30p 2.57% 11,856,825
GSK Glaxosmithkline 2,205.00p 2205 7.00p 0.32% 3,929,931
HIK Hikma Pharmaceuticals 1,563.00p 1563 23.00p 1.49% 151,003
HLMA Halma 3,580.00p 3580 32.00p 0.9% 236,423
HLN Haleon 398.70p 398.7 0.60p 0.15% 6,864,637
HSBA HSBC Holdings 1,306.00p 1306 0.20p 0.02% 3,409,200
HSX Hiscox 1,514.00p 1514 14.00p 0.93% 142,562
HWDN Howden Joinery 851.00p 851 -1.50p -0.18% 374,245
IAG International Airlines 444.40p 444.4 5.90p 1.35% 9,560,973
ICG Icg Plc 1,725.00p 1725 25.00p 1.47% 548,020
IHG InterContinental Hotels $143.25 143.25 $0.85 0.6% 33,160
III 3i Group 3,334.00p 3334 -19.00p -0.57% 1,003,126
IMB Imperial Brands 3,312.00p 3312 -29.00p -0.87% 581,713
IMI IMI 2,862.00p 2862 18.00p 0.63% 240,715
INF Informa 842.60p 842.6 5.20p 0.62% 420,076
ITRK Intertek Group 4,508.00p 4508 30.00p 0.67% 152,783
JD. JD Sports 81.36p 81.36 0.04p 0.05% 1,698,809
KGF Kingfisher 347.50p 347.5 0.50p 0.14% 4,040,037
LAND Land Securities 655.00p 655 -5.00p -0.76% 585,095
LGEN Legal & General 261.50p 261.5 -5.70p -2.13% 6,351,147
LLOY Lloyds 102.30p 102.3 -4.45p -4.17% 103,311,203
LMP LondonMetric 198.20p 198.2 -1.80p -0.9% 1,654,919
LSEG London Stock Exchange 7,540.00p 7540 38.00p 0.51% 650,112
MKS Marks & Spencer 381.80p 381.8 -4.60p -1.19% 1,591,013
MNDI Mondi 901.60p 901.6 13.20p 1.49% 670,966
MNG M&G 310.00p 310 0.70p 0.23% 3,795,754
MRO Melrose 641.20p 641.2 11.20p 1.78% 622,310
NG. National Grid 1,283.50p 1283.5 -1.50p -0.12% 1,956,717
NWG Natwest 612.80p 612.8 -46.60p -7.07% 22,856,715
NXT Next 12,785.00p 12785 -115.00p -0.89% 56,450
PCT Polar Capital Technology Trust 487.50p 487.5 1.50p 0.31% 745,662
PHNX Phoenix Group Holdings 742.50p 742.5 -6.00p -0.8% 512,880
PRU Prudential 1,176.50p 1176.5 -5.00p -0.42% 2,128,917
PSH Pershing Square Holdings 4,508.00p 4508 6.00p 0.13% 20,885
PSN Persimmon 1,407.00p 1407 -6.50p -0.46% 738,447
PSON Pearson 901.80p 901.8 3.40p 0.38% 958,961
REL Relx 2,155.00p 2155 10.00p 0.47% 2,749,835
RIO Rio Tinto 6,928.00p 6928 85.00p 1.24% 1,051,315
RKT Reckitt 6,330.00p 6330 -70.00p -1.09% 905,578
RMV Rightmove 444.70p 444.7 -3.10p -0.69% 924,038
RR. Rolls-Royce 1,247.50p 1247.5 18.50p 1.51% 2,662,566
RTO Rentokil Initial 462.20p 462.2 2.20p 0.48% 1,678,282
SBRY Sainsbury's 334.60p 334.6 -1.40p -0.42% 1,311,997
SDR Schroders 461.40p 461.4 4.40p 0.96% 1,373,578
SGE Sage Group 836.60p 836.6 -7.80p -0.92% 2,649,443
SGRO Segro 753.20p 753.2 1.80p 0.24% 1,665,852
SHEL Shell 2,783.00p 2783 8.50p 0.31% 2,342,087
SMIN Smiths Group 2,604.00p 2604 18.00p 0.7% 623,611
SMT Scottish Mortgage 1,214.50p 1214.5 3.50p 0.29% 663,811
SN. Smith & Nephew 1,272.50p 1272.5 5.50p 0.43% 482,505
SPX Spirax-Sarco 7,495.00p 7495 95.00p 1.28% 23,540
SSE SSE 2,494.00p 2494 -16.00p -0.64% 1,131,502
STAN Standard Chartered 1,857.00p 1857 -24.50p -1.3% 2,034,935
STJ St James's Place 1,499.50p 1499.5 3.50p 0.23% 77,780
SVT Severn Trent 2,957.00p 2957 -24.00p -0.81% 129,784
TSCO Tesco 452.90p 452.9 0.80p 0.18% 2,282,534
TW. Taylor Wimpey 107.10p 107.1 -0.40p -0.37% 5,200,584
ULVR Unilever 5,211.00p 5211 -39.00p -0.74% 654,648
UTG Unite 573.50p 573.5 -6.50p -1.12% 261,282
UU. United Utilities 1,258.50p 1258.5 -17.50p -1.37% 147,290
VOD Vodafone 112.45p 112.45 1.85p 1.67% 24,564,664
WEIR Weir Group 3,444.00p 3444 42.00p 1.23% 210,127
WPP WPP 270.30p 270.3 2.50p 0.93% 1,178,551
WTB Whitbread 2,691.00p 2691 2.00p 0.07% 1,036,004
FTSE 100 Latest
Value10,350.90
Change-18.85