Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,296.00p 122.00 2.92%
Glencore 491.40p 13.30 2.78%
Fresnillo 3,784.00p 90.00 2.44%
Antofagasta 3,659.00p 78.00 2.18%
BAE Systems 1,909.50p 30.50 1.62%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 622.20p -37.20 -5.64%
Lloyds 103.05p -3.70 -3.47%
Barratt Redrow 378.30p -7.70 -1.99%
British Land 401.80p -7.60 -1.86%
BT 203.30p -3.30 -1.6%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.60p 330.6 3.00p 0.92% 834,279
AAL Anglo American 3,415.00p 3415 -20.00p -0.58% 767,303
ABF AB Foods 1,913.00p 1913 -23.50p -1.21% 70,540
ADM Admiral 2,818.00p 2818 18.00p 0.64% 131,886
AHT Ashtead Group 4,937.00p 4937 1.00p 0.02% 123,566
ALW Alliance Witan 1,258.00p 1258 0.00p 0% 311,994
ANTO Antofagasta 3,659.00p 3659 78.00p 2.18% 177,542
AUTO Auto Trader 484.60p 484.6 -1.20p -0.25% 766,472
AV. Aviva 642.20p 642.2 -2.60p -0.4% 694,313
AZN Astrazeneca 14,042.00p 14042 -62.00p -0.44% 232,836
BA. BAE Systems 1,909.50p 1909.5 30.50p 1.62% 1,037,568
BARC Barclays 480.20p 480.2 1.10p 0.23% 9,912,939
BATS British American Tobacco 4,547.00p 4547 -62.00p -1.35% 479,433
BEZ Beazley 1,242.00p 1242 6.00p 0.49% 322,915
BKG Berkeley Group 4,126.00p 4126 -50.00p -1.2% 48,944
BLND British Land 402.20p 402.2 -7.20p -1.76% 765,765
BNZL Bunzl 2,126.00p 2126 -24.00p -1.12% 325,915
BP. BP 475.65p 475.65 -2.40p -0.5% 4,370,073
BT.A BT 203.30p 203.3 -3.30p -1.6% 2,897,573
BTRW Barratt Redrow 377.90p 377.9 -8.10p -2.1% 912,021
CCH Coca-Cola HBC 4,276.00p 4276 14.00p 0.33% 66,503
CNA Centrica 192.55p 192.55 1.00p 0.52% 1,234,018
CPG Compass Group 2,096.00p 2096 -29.00p -1.36% 420,423
CRDA Croda International 2,917.00p 2917 33.00p 1.14% 34,679
CTEC ConvaTec 224.60p 224.6 -1.00p -0.44% 2,312,545
DCC DCC 4,876.00p 4876 -12.00p -0.25% 17,511
DGE Diageo 1,779.00p 1779 19.00p 1.08% 1,017,774
DPLM Diploma 5,395.00p 5395 -15.00p -0.28% 103,992
EDV Endeavour Mining 4,296.00p 4296 122.00p 2.92% 101,788
ENT Entain 613.40p 613.4 2.60p 0.43% 555,187
EXPN Experian 2,512.00p 2512 13.00p 0.52% 859,693
EZJ easyJet 484.00p 484 -2.10p -0.43% 572,037
FCIT F&C Investment Trust 1,262.00p 1262 0.00p 0% 188,594
FRES Fresnillo 3,784.00p 3784 90.00p 2.44% 370,736
GAW Games Workshop 16,920.00p 16920 -90.00p -0.53% 6,568
GLEN Glencore 491.45p 491.45 13.35p 2.79% 10,737,417
GSK Glaxosmithkline 2,203.00p 2203 5.00p 0.23% 2,433,432
HIK Hikma Pharmaceuticals 1,554.00p 1554 14.00p 0.91% 121,937
HLMA Halma 3,570.00p 3570 22.00p 0.62% 142,350
HLN Haleon 397.00p 397 -1.10p -0.28% 887,897
HSBA HSBC Holdings 1,306.80p 1306.8 1.00p 0.08% 2,276,570
HSX Hiscox 1,513.00p 1513 13.00p 0.87% 86,403
HWDN Howden Joinery 849.00p 849 -3.50p -0.41% 357,754
IAG International Airlines 442.60p 442.6 4.10p 0.94% 7,609,053
ICG Icg Plc 1,720.00p 1720 20.00p 1.18% 157,875
IHG InterContinental Hotels $143.45 143.45 $1.05 0.74% 29,425
III 3i Group 3,335.00p 3335 -18.00p -0.54% 988,118
IMB Imperial Brands 3,319.00p 3319 -22.00p -0.66% 212,286
IMI IMI 2,858.00p 2858 14.00p 0.49% 57,943
INF Informa 840.20p 840.2 2.80p 0.33% 175,680
ITRK Intertek Group 4,492.00p 4492 14.00p 0.31% 89,057
JD. JD Sports 81.40p 81.4 0.08p 0.1% 1,505,450
KGF Kingfisher 346.40p 346.4 -0.60p -0.17% 1,673,483
LAND Land Securities 653.00p 653 -7.00p -1.06% 527,926
LGEN Legal & General 264.00p 264 -3.20p -1.2% 4,803,011
LLOY Lloyds 103.05p 103.05 -3.70p -3.47% 76,936,328
LMP LondonMetric 197.60p 197.6 -2.40p -1.2% 1,456,522
LSEG London Stock Exchange 7,538.00p 7538 36.00p 0.48% 256,922
MKS Marks & Spencer 380.70p 380.7 -5.70p -1.48% 1,456,166
MNDI Mondi 900.60p 900.6 12.20p 1.37% 646,803
MNG M&G 309.80p 309.8 0.50p 0.16% 1,246,448
MRO Melrose 638.20p 638.2 8.20p 1.3% 299,137
NG. National Grid 1,281.00p 1281 -4.00p -0.31% 1,534,387
NWG Natwest 622.20p 622.2 -37.20p -5.64% 20,177,434
NXT Next 12,790.00p 12790 -110.00p -0.85% 45,980
PCT Polar Capital Technology Trust 487.50p 487.5 1.50p 0.31% 616,381
PHNX Phoenix Group Holdings 746.00p 746 -2.50p -0.33% 432,635
PRU Prudential 1,177.50p 1177.5 -4.00p -0.34% 903,199
PSH Pershing Square Holdings 4,514.00p 4514 12.00p 0.27% 14,599
PSN Persimmon 1,394.00p 1394 -19.50p -1.38% 378,674
PSON Pearson 903.20p 903.2 4.80p 0.53% 390,735
REL Relx 2,145.00p 2145 0.00p 0% 2,064,898
RIO Rio Tinto 6,901.00p 6901 58.00p 0.85% 997,677
RKT Reckitt 6,330.00p 6330 -70.00p -1.09% 696,221
RMV Rightmove 443.40p 443.4 -4.40p -0.98% 829,039
RR. Rolls-Royce 1,248.00p 1248 19.00p 1.55% 2,146,741
RTO Rentokil Initial 460.60p 460.6 0.60p 0.13% 831,027
SBRY Sainsbury's 334.00p 334 -2.00p -0.6% 1,236,714
SDR Schroders 459.80p 459.8 2.80p 0.61% 576,225
SGE Sage Group 843.40p 843.4 -1.00p -0.12% 2,034,554
SGRO Segro 752.20p 752.2 0.80p 0.11% 1,499,481
SHEL Shell 2,789.50p 2789.5 15.00p 0.54% 2,043,917
SMIN Smiths Group 2,604.00p 2604 18.00p 0.7% 366,006
SMT Scottish Mortgage 1,216.50p 1216.5 5.50p 0.45% 462,601
SN. Smith & Nephew 1,271.50p 1271.5 4.50p 0.36% 136,289
SPX Spirax-Sarco 7,500.00p 7500 100.00p 1.35% 16,547
SSE SSE 2,506.00p 2506 -4.00p -0.16% 807,110
STAN Standard Chartered 1,870.50p 1870.5 -11.00p -0.58% 375,621
STJ St James's Place 1,493.00p 1493 -3.00p -0.2% 69,364
SVT Severn Trent 2,963.00p 2963 -18.00p -0.6% 91,182
TSCO Tesco 452.00p 452 -0.10p -0.02% 2,133,092
TW. Taylor Wimpey 106.40p 106.4 -1.10p -1.02% 4,693,550
ULVR Unilever 5,215.00p 5215 -35.00p -0.67% 470,621
UTG Unite 571.50p 571.5 -8.50p -1.47% 228,228
UU. United Utilities 1,261.00p 1261 -15.00p -1.18% 109,104
VOD Vodafone 112.25p 112.25 1.65p 1.49% 22,380,984
WEIR Weir Group 3,436.00p 3436 34.00p 1% 143,364
WPP WPP 270.20p 270.2 2.40p 0.9% 997,744
WTB Whitbread 2,687.00p 2687 -2.00p -0.07% 124,192
FTSE 100 Latest
Value10,356.95
Change-12.80