Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,316.00p 142.00 3.4%
Fresnillo 3,806.00p 112.00 3.03%
Glencore 489.40p 11.30 2.36%
Antofagasta 3,654.00p 73.00 2.04%
International Airlines 447.40p 8.90 2.03%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 628.60p -30.80 -4.67%
Lloyds 104.80p -1.95 -1.83%
AB Foods 1,908.50p -28.00 -1.45%
British American Tobacco 4,559.00p -50.00 -1.08%
Reckitt 6,350.00p -50.00 -0.78%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.20p 330.2 2.60p 0.79% 205,462
AAL Anglo American 3,418.00p 3418 -17.00p -0.49% 237,025
ABF AB Foods 1,909.00p 1909 -27.50p -1.42% 45,687
ADM Admiral 2,820.00p 2820 20.00p 0.71% 82,916
AHT Ashtead Group 4,953.00p 4953 17.00p 0.34% 72,350
ALW Alliance Witan 1,262.00p 1262 4.00p 0.32% 137,161
ANTO Antofagasta 3,654.00p 3654 73.00p 2.04% 95,956
AUTO Auto Trader 486.70p 486.7 0.90p 0.19% 521,686
AV. Aviva 646.00p 646 1.20p 0.19% 373,951
AZN Astrazeneca 14,080.00p 14080 -24.00p -0.17% 133,705
BA. BAE Systems 1,907.00p 1907 28.00p 1.49% 702,412
BARC Barclays 481.55p 481.55 2.45p 0.51% 6,536,055
BATS British American Tobacco 4,558.00p 4558 -51.00p -1.11% 328,767
BEZ Beazley 1,240.00p 1240 4.00p 0.32% 218,725
BKG Berkeley Group 4,174.00p 4174 -2.00p -0.05% 11,247
BLND British Land 407.80p 407.8 -1.60p -0.39% 348,890
BNZL Bunzl 2,136.00p 2136 -14.00p -0.65% 32,642
BP. BP 474.50p 474.5 -3.55p -0.74% 3,029,232
BT.A BT 205.20p 205.2 -1.40p -0.68% 1,006,425
BTRW Barratt Redrow 386.60p 386.6 0.60p 0.16% 430,291
CCH Coca-Cola HBC 4,290.00p 4290 28.00p 0.66% 44,859
CNA Centrica 192.85p 192.85 1.30p 0.68% 938,424
CPG Compass Group 2,112.00p 2112 -13.00p -0.61% 240,278
CRDA Croda International 2,920.00p 2920 36.00p 1.25% 21,663
CTEC ConvaTec 226.20p 226.2 0.60p 0.27% 302,037
DCC DCC 4,888.00p 4888 0.00p 0% 10,823
DGE Diageo 1,773.50p 1773.5 13.50p 0.77% 752,578
DPLM Diploma 5,410.00p 5410 0.00p 0% 95,142
EDV Endeavour Mining 4,316.00p 4316 142.00p 3.4% 66,936
ENT Entain 615.20p 615.2 4.40p 0.72% 418,944
EXPN Experian 2,537.00p 2537 38.00p 1.52% 589,464
EZJ easyJet 488.10p 488.1 2.00p 0.41% 288,033
FCIT F&C Investment Trust 1,267.00p 1267 5.00p 0.4% 39,591
FRES Fresnillo 3,806.00p 3806 112.00p 3.03% 200,302
GAW Games Workshop 16,880.00p 16880 -130.00p -0.76% 4,150
GLEN Glencore 489.65p 489.65 11.55p 2.42% 7,023,235
GSK Glaxosmithkline 2,214.00p 2214 16.00p 0.73% 1,479,710
HIK Hikma Pharmaceuticals 1,561.00p 1561 21.00p 1.36% 65,849
HLMA Halma 3,564.00p 3564 16.00p 0.45% 65,237
HLN Haleon 398.10p 398.1 0.00p 0% 457,925
HSBA HSBC Holdings 1,311.60p 1311.6 5.80p 0.44% 1,769,745
HSX Hiscox 1,517.00p 1517 17.00p 1.13% 54,607
HWDN Howden Joinery 854.00p 854 1.50p 0.18% 211,364
IAG International Airlines 447.30p 447.3 8.80p 2.01% 5,299,046
ICG Icg Plc 1,716.00p 1716 16.00p 0.94% 77,379
IHG InterContinental Hotels $144.55 144.55 $2.15 1.51% 20,745
III 3i Group 3,336.00p 3336 -17.00p -0.51% 109,273
IMB Imperial Brands 3,324.00p 3324 -17.00p -0.51% 163,868
IMI IMI 2,856.00p 2856 12.00p 0.42% 36,675
INF Informa 841.00p 841 3.60p 0.43% 117,020
ITRK Intertek Group 4,486.00p 4486 8.00p 0.18% 21,595
JD. JD Sports 81.48p 81.48 0.16p 0.2% 793,655
KGF Kingfisher 346.90p 346.9 -0.10p -0.03% 473,990
LAND Land Securities 657.50p 657.5 -2.50p -0.38% 275,732
LGEN Legal & General 268.00p 268 0.80p 0.3% 2,740,099
LLOY Lloyds 104.80p 104.8 -1.95p -1.83% 54,461,806
LMP LondonMetric 198.60p 198.6 -1.40p -0.7% 1,058,141
LSEG London Stock Exchange 7,616.00p 7616 114.00p 1.52% 175,882
MKS Marks & Spencer 384.60p 384.6 -1.80p -0.47% 764,855
MNDI Mondi 900.80p 900.8 12.40p 1.4% 432,379
MNG M&G 311.80p 311.8 2.50p 0.81% 438,862
MRO Melrose 639.60p 639.6 9.60p 1.52% 223,131
NG. National Grid 1,287.00p 1287 2.00p 0.16% 774,726
NWG Natwest 629.00p 629 -30.40p -4.61% 13,265,494
NXT Next 12,855.00p 12855 -45.00p -0.35% 12,988
PCT Polar Capital Technology Trust 489.50p 489.5 3.50p 0.72% 296,423
PHNX Phoenix Group Holdings 750.50p 750.5 2.00p 0.27% 194,122
PRU Prudential 1,180.50p 1180.5 -1.00p -0.08% 670,935
PSH Pershing Square Holdings 4,548.00p 4548 46.00p 1.02% 6,681
PSN Persimmon 1,419.00p 1419 5.50p 0.39% 200,136
PSON Pearson 905.40p 905.4 7.00p 0.78% 306,267
REL Relx 2,161.00p 2161 16.00p 0.75% 1,207,716
RIO Rio Tinto 6,909.00p 6909 66.00p 0.96% 342,765
RKT Reckitt 6,352.00p 6352 -48.00p -0.75% 54,384
RMV Rightmove 446.30p 446.3 -1.50p -0.33% 486,079
RR. Rolls-Royce 1,248.50p 1248.5 19.50p 1.59% 1,474,223
RTO Rentokil Initial 461.10p 461.1 1.10p 0.24% 616,570
SBRY Sainsbury's 335.40p 335.4 -0.60p -0.18% 811,808
SDR Schroders 462.40p 462.4 5.40p 1.18% 324,427
SGE Sage Group 847.20p 847.2 2.80p 0.33% 865,870
SGRO Segro 757.00p 757 5.60p 0.75% 313,430
SHEL Shell 2,783.00p 2783 8.50p 0.31% 740,440
SMIN Smiths Group 2,600.00p 2600 14.00p 0.54% 114,687
SMT Scottish Mortgage 1,221.00p 1221 10.00p 0.83% 233,452
SN. Smith & Nephew 1,273.00p 1273 6.00p 0.47% 88,063
SPX Spirax-Sarco 7,480.00p 7480 80.00p 1.08% 8,344
SSE SSE 2,502.00p 2502 -8.00p -0.32% 385,006
STAN Standard Chartered 1,882.00p 1882 0.50p 0.03% 289,969
STJ St James's Place 1,498.50p 1498.5 2.50p 0.17% 41,626
SVT Severn Trent 2,966.00p 2966 -15.00p -0.5% 34,903
TSCO Tesco 453.20p 453.2 1.10p 0.24% 1,113,112
TW. Taylor Wimpey 108.15p 108.15 0.65p 0.6% 1,916,367
ULVR Unilever 5,212.00p 5212 -38.00p -0.72% 283,367
UTG Unite 575.50p 575.5 -4.50p -0.78% 95,049
UU. United Utilities 1,266.00p 1266 -10.00p -0.78% 76,368
VOD Vodafone 112.10p 112.1 1.50p 1.36% 15,402,299
WEIR Weir Group 3,428.00p 3428 26.00p 0.76% 21,968
WPP WPP 270.20p 270.2 2.40p 0.9% 774,896
WTB Whitbread 2,699.00p 2699 10.00p 0.37% 84,104
FTSE 100 Latest
Value10,386.99
Change17.24