Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,300.00p 126.00 3.02%
Fresnillo 3,794.00p 100.00 2.71%
Glencore 489.10p 11.00 2.3%
International Airlines 447.50p 9.00 2.05%
Antofagasta 3,641.00p 60.00 1.68%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 626.40p -33.00 -5%
Lloyds 104.50p -2.25 -2.11%
AB Foods 1,911.50p -25.00 -1.29%
British American Tobacco 4,558.00p -51.00 -1.11%
3i Group 3,321.00p -32.00 -0.95%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 329.80p 329.8 2.20p 0.67% 705,034
AAL Anglo American 3,411.00p 3411 -24.00p -0.7% 250,381
ABF AB Foods 1,911.50p 1911.5 -25.00p -1.29% 51,341
ADM Admiral 2,814.00p 2814 14.00p 0.5% 90,651
AHT Ashtead Group 4,942.00p 4942 6.00p 0.12% 78,527
ALW Alliance Witan 1,262.00p 1262 4.00p 0.32% 199,967
ANTO Antofagasta 3,641.00p 3641 60.00p 1.68% 102,837
AUTO Auto Trader 485.00p 485 -0.80p -0.16% 570,680
AV. Aviva 644.40p 644.4 -0.40p -0.06% 407,019
AZN Astrazeneca 14,076.00p 14076 -28.00p -0.2% 157,186
BA. BAE Systems 1,906.00p 1906 27.00p 1.44% 760,171
BARC Barclays 479.15p 479.15 0.05p 0.01% 6,989,596
BATS British American Tobacco 4,558.00p 4558 -51.00p -1.11% 369,545
BEZ Beazley 1,241.00p 1241 5.00p 0.4% 230,426
BKG Berkeley Group 4,168.00p 4168 -8.00p -0.19% 12,902
BLND British Land 408.00p 408 -1.40p -0.34% 364,063
BNZL Bunzl 2,134.00p 2134 -16.00p -0.74% 266,536
BP. BP 474.80p 474.8 -3.25p -0.68% 3,287,016
BT.A BT 205.20p 205.2 -1.40p -0.68% 1,088,448
BTRW Barratt Redrow 385.90p 385.9 -0.10p -0.03% 440,018
CCH Coca-Cola HBC 4,284.00p 4284 22.00p 0.52% 47,793
CNA Centrica 193.00p 193 1.45p 0.76% 973,273
CPG Compass Group 2,106.00p 2106 -19.00p -0.89% 292,522
CRDA Croda International 2,918.00p 2918 34.00p 1.18% 23,315
CTEC ConvaTec 226.00p 226 0.40p 0.18% 307,328
DCC DCC 4,882.00p 4882 -6.00p -0.12% 11,932
DGE Diageo 1,777.00p 1777 17.00p 0.97% 795,390
DPLM Diploma 5,395.00p 5395 -15.00p -0.28% 96,016
EDV Endeavour Mining 4,300.00p 4300 126.00p 3.02% 77,255
ENT Entain 616.00p 616 5.20p 0.85% 429,035
EXPN Experian 2,525.00p 2525 26.00p 1.04% 636,014
EZJ easyJet 487.30p 487.3 1.20p 0.25% 407,829
FCIT F&C Investment Trust 1,264.00p 1264 2.00p 0.16% 45,686
FRES Fresnillo 3,794.00p 3794 100.00p 2.71% 207,671
GAW Games Workshop 16,920.00p 16920 -90.00p -0.53% 4,910
GLEN Glencore 489.15p 489.15 11.05p 2.31% 7,641,301
GSK Glaxosmithkline 2,217.00p 2217 19.00p 0.86% 1,703,575
HIK Hikma Pharmaceuticals 1,560.00p 1560 20.00p 1.3% 79,150
HLMA Halma 3,558.00p 3558 10.00p 0.28% 72,857
HLN Haleon 398.20p 398.2 0.10p 0.03% 483,672
HSBA HSBC Holdings 1,310.20p 1310.2 4.40p 0.34% 1,855,236
HSX Hiscox 1,517.00p 1517 17.00p 1.13% 61,801
HWDN Howden Joinery 853.50p 853.5 1.00p 0.12% 218,070
IAG International Airlines 447.50p 447.5 9.00p 2.05% 5,514,690
ICG Icg Plc 1,713.00p 1713 13.00p 0.76% 86,753
IHG InterContinental Hotels $144.05 144.05 $1.65 1.16% 21,487
III 3i Group 3,321.00p 3321 -32.00p -0.95% 114,777
IMB Imperial Brands 3,324.00p 3324 -17.00p -0.51% 172,521
IMI IMI 2,848.00p 2848 4.00p 0.14% 39,595
INF Informa 839.40p 839.4 2.00p 0.24% 135,110
ITRK Intertek Group 4,484.00p 4484 6.00p 0.13% 67,734
JD. JD Sports 81.72p 81.72 0.40p 0.49% 995,331
KGF Kingfisher 348.10p 348.1 1.10p 0.32% 1,145,847
LAND Land Securities 657.50p 657.5 -2.50p -0.38% 294,945
LGEN Legal & General 267.50p 267.5 0.30p 0.11% 2,905,611
LLOY Lloyds 104.50p 104.5 -2.25p -2.11% 57,452,464
LMP LondonMetric 198.40p 198.4 -1.60p -0.8% 1,119,611
LSEG London Stock Exchange 7,600.00p 7600 98.00p 1.31% 191,271
MKS Marks & Spencer 382.80p 382.8 -3.60p -0.93% 817,826
MNDI Mondi 902.40p 902.4 14.00p 1.58% 582,485
MNG M&G 310.90p 310.9 1.60p 0.52% 456,663
MRO Melrose 639.60p 639.6 9.60p 1.52% 238,825
NG. National Grid 1,287.00p 1287 2.00p 0.16% 966,336
NWG Natwest 626.40p 626.4 -33.00p -5% 13,600,764
NXT Next 12,840.00p 12840 -60.00p -0.47% 13,848
PCT Polar Capital Technology Trust 489.00p 489 3.00p 0.62% 363,220
PHNX Phoenix Group Holdings 749.50p 749.5 1.00p 0.13% 230,786
PRU Prudential 1,178.50p 1178.5 -3.00p -0.25% 698,483
PSH Pershing Square Holdings 4,538.00p 4538 36.00p 0.8% 7,829
PSN Persimmon 1,414.50p 1414.5 1.00p 0.07% 219,776
PSON Pearson 903.60p 903.6 5.20p 0.58% 325,394
REL Relx 2,149.00p 2149 4.00p 0.19% 1,305,343
RIO Rio Tinto 6,895.00p 6895 52.00p 0.76% 377,440
RKT Reckitt 6,346.00p 6346 -54.00p -0.84% 69,029
RMV Rightmove 445.50p 445.5 -2.30p -0.51% 507,275
RR. Rolls-Royce 1,245.50p 1245.5 16.50p 1.34% 1,663,334
RTO Rentokil Initial 461.00p 461 1.00p 0.22% 636,653
SBRY Sainsbury's 335.40p 335.4 -0.60p -0.18% 887,758
SDR Schroders 462.00p 462 5.00p 1.09% 334,894
SGE Sage Group 843.60p 843.6 -0.80p -0.09% 901,766
SGRO Segro 756.40p 756.4 5.00p 0.67% 984,965
SHEL Shell 2,784.50p 2784.5 10.00p 0.36% 802,591
SMIN Smiths Group 2,598.00p 2598 12.00p 0.46% 120,438
SMT Scottish Mortgage 1,222.00p 1222 11.00p 0.91% 244,761
SN. Smith & Nephew 1,272.00p 1272 5.00p 0.39% 102,064
SPX Spirax-Sarco 7,475.00p 7475 75.00p 1.01% 8,987
SSE SSE 2,503.00p 2503 -7.00p -0.28% 401,251
STAN Standard Chartered 1,879.50p 1879.5 -2.00p -0.11% 297,703
STJ St James's Place 1,493.50p 1493.5 -2.50p -0.17% 47,730
SVT Severn Trent 2,967.00p 2967 -14.00p -0.47% 36,312
TSCO Tesco 452.90p 452.9 0.80p 0.18% 1,174,328
TW. Taylor Wimpey 108.05p 108.05 0.55p 0.51% 2,104,000
ULVR Unilever 5,220.00p 5220 -30.00p -0.57% 334,734
UTG Unite 576.00p 576 -4.00p -0.69% 118,598
UU. United Utilities 1,267.50p 1267.5 -8.50p -0.67% 78,255
VOD Vodafone 112.20p 112.2 1.60p 1.45% 16,382,640
WEIR Weir Group 3,426.00p 3426 24.00p 0.71% 122,997
WPP WPP 269.80p 269.8 2.00p 0.75% 821,153
WTB Whitbread 2,700.00p 2700 11.00p 0.41% 89,499
FTSE 100 Latest
Value10,376.91
Change7.16