Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,832.00p 138.00 3.74%
Endeavour Mining 4,324.00p 150.00 3.59%
Antofagasta 3,684.00p 103.00 2.88%
Melrose 645.80p 15.80 2.51%
Rolls-Royce 1,257.00p 28.00 2.28%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 629.20p -30.20 -4.58%
Lloyds 104.60p -2.15 -2.01%
Compass Group 2,092.00p -33.00 -1.55%
Rightmove 444.60p -3.20 -0.71%
Entain 606.60p -4.20 -0.69%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.00p 332 4.40p 1.34% 94,644
AAL Anglo American 3,439.00p 3439 4.00p 0.12% 116,811
ABF AB Foods 1,923.50p 1923.5 -13.00p -0.67% 27,796
ADM Admiral 2,824.00p 2824 24.00p 0.86% 47,835
AHT Ashtead Group 4,949.00p 4949 13.00p 0.26% 37,589
ALW Alliance Witan 1,266.00p 1266 8.00p 0.64% 57,383
ANTO Antofagasta 3,684.00p 3684 103.00p 2.88% 55,202
AUTO Auto Trader 485.30p 485.3 -0.50p -0.1% 227,587
AV. Aviva 647.40p 647.4 2.60p 0.4% 216,864
AZN Astrazeneca 14,198.00p 14198 94.00p 0.67% 77,993
BA. BAE Systems 1,920.50p 1920.5 41.50p 2.21% 434,158
BARC Barclays 482.25p 482.25 3.15p 0.66% 4,133,571
BATS British American Tobacco 4,590.00p 4590 -19.00p -0.41% 97,073
BEZ Beazley 1,240.00p 1240 4.00p 0.32% 123,991
BKG Berkeley Group 4,174.00p 4174 -2.00p -0.05% 6,541
BLND British Land 411.20p 411.2 1.80p 0.44% 113,735
BNZL Bunzl 2,142.00p 2142 -8.00p -0.37% 13,252
BP. BP 476.40p 476.4 -1.65p -0.35% 1,943,463
BT.A BT 205.80p 205.8 -0.80p -0.39% 428,838
BTRW Barratt Redrow 388.10p 388.1 2.10p 0.54% 303,493
CCH Coca-Cola HBC 4,264.00p 4264 2.00p 0.05% 32,737
CNA Centrica 193.40p 193.4 1.85p 0.97% 674,008
CPG Compass Group 2,092.00p 2092 -33.00p -1.55% 117,118
CRDA Croda International 2,897.00p 2897 13.00p 0.45% 12,980
CTEC ConvaTec 225.20p 225.2 -0.40p -0.18% 181,578
DCC DCC 4,876.00p 4876 -12.00p -0.25% 5,551
DGE Diageo 1,770.00p 1770 10.00p 0.57% 296,349
DPLM Diploma 5,430.00p 5430 20.00p 0.37% 37,120
EDV Endeavour Mining 4,324.00p 4324 150.00p 3.59% 30,232
ENT Entain 606.60p 606.6 -4.20p -0.69% 167,672
EXPN Experian 2,509.00p 2509 10.00p 0.4% 353,152
EZJ easyJet 485.80p 485.8 -0.30p -0.06% 213,140
FCIT F&C Investment Trust 1,270.00p 1270 8.00p 0.63% 25,408
FRES Fresnillo 3,832.00p 3832 138.00p 3.74% 87,477
GAW Games Workshop 16,910.00p 16910 -100.00p -0.59% 2,530
GLEN Glencore 485.00p 485 6.90p 1.44% 3,361,487
GSK Glaxosmithkline 2,211.00p 2211 13.00p 0.59% 765,913
HIK Hikma Pharmaceuticals 1,554.00p 1554 14.00p 0.91% 30,894
HLMA Halma 3,568.00p 3568 20.00p 0.56% 43,611
HLN Haleon 398.50p 398.5 0.40p 0.1% 250,903
HSBA HSBC Holdings 1,312.40p 1312.4 6.60p 0.51% 1,288,392
HSX Hiscox 1,522.00p 1522 22.00p 1.47% 29,292
HWDN Howden Joinery 854.50p 854.5 2.00p 0.23% 190,941
IAG International Airlines 446.90p 446.9 8.40p 1.92% 3,704,444
ICG Icg Plc 1,709.00p 1709 9.00p 0.53% 20,790
IHG InterContinental Hotels $144.00 144 $1.60 1.12% 11,647
III 3i Group 3,353.00p 3353 0.00p 0% 75,635
IMB Imperial Brands 3,330.00p 3330 -11.00p -0.33% 36,280
IMI IMI 2,850.00p 2850 6.00p 0.21% 14,727
INF Informa 837.80p 837.8 0.40p 0.05% 60,380
ITRK Intertek Group 4,506.00p 4506 28.00p 0.63% 8,431
JD. JD Sports 81.78p 81.78 0.46p 0.57% 530,815
KGF Kingfisher 348.40p 348.4 1.40p 0.4% 159,075
LAND Land Securities 661.50p 661.5 1.50p 0.23% 240,346
LGEN Legal & General 268.80p 268.8 1.60p 0.6% 894,400
LLOY Lloyds 104.60p 104.6 -2.15p -2.01% 20,722,673
LMP LondonMetric 200.00p 200 0.00p 0% 678,289
LSEG London Stock Exchange 7,586.00p 7586 84.00p 1.12% 89,906
MKS Marks & Spencer 385.30p 385.3 -1.10p -0.28% 527,308
MNDI Mondi 899.60p 899.6 11.20p 1.26% 316,825
MNG M&G 312.90p 312.9 3.60p 1.16% 279,739
MRO Melrose 645.80p 645.8 15.80p 2.51% 104,943
NG. National Grid 1,288.00p 1288 3.00p 0.23% 320,685
NWG Natwest 629.20p 629.2 -30.20p -4.58% 7,384,657
NXT Next 12,870.00p 12870 -30.00p -0.23% 5,930
PCT Polar Capital Technology Trust 492.50p 492.5 6.50p 1.34% 140,789
PHNX Phoenix Group Holdings 750.50p 750.5 2.00p 0.27% 66,475
PRU Prudential 1,191.00p 1191 9.50p 0.8% 494,171
PSH Pershing Square Holdings 4,532.00p 4532 30.00p 0.67% 3,959
PSN Persimmon 1,428.00p 1428 14.50p 1.03% 174,224
PSON Pearson 897.40p 897.4 -1.00p -0.11% 105,394
REL Relx 2,138.00p 2138 -7.00p -0.33% 707,730
RIO Rio Tinto 6,882.00p 6882 39.00p 0.57% 145,999
RKT Reckitt 6,366.00p 6366 -34.00p -0.53% 39,600
RMV Rightmove 444.60p 444.6 -3.20p -0.71% 163,766
RR. Rolls-Royce 1,257.00p 1257 28.00p 2.28% 679,882
RTO Rentokil Initial 457.70p 457.7 -2.30p -0.5% 218,662
SBRY Sainsbury's 336.80p 336.8 0.80p 0.24% 317,360
SDR Schroders 461.80p 461.8 4.80p 1.05% 247,407
SGE Sage Group 850.60p 850.6 6.20p 0.73% 208,869
SGRO Segro 759.20p 759.2 7.80p 1.04% 118,667
SHEL Shell 2,774.00p 2774 -0.50p -0.02% 377,756
SMIN Smiths Group 2,606.00p 2606 20.00p 0.77% 66,519
SMT Scottish Mortgage 1,225.50p 1225.5 14.50p 1.2% 130,332
SN. Smith & Nephew 1,271.00p 1271 4.00p 0.32% 66,150
SPX Spirax-Sarco 7,435.00p 7435 35.00p 0.47% 4,358
SSE SSE 2,512.00p 2512 2.00p 0.08% 136,837
STAN Standard Chartered 1,896.50p 1896.5 15.00p 0.8% 202,949
STJ St James's Place 1,509.50p 1509.5 13.50p 0.9% 31,808
SVT Severn Trent 2,965.00p 2965 -16.00p -0.54% 16,065
TSCO Tesco 452.80p 452.8 0.70p 0.15% 617,618
TW. Taylor Wimpey 108.35p 108.35 0.85p 0.79% 1,313,638
ULVR Unilever 5,214.00p 5214 -36.00p -0.69% 178,426
UTG Unite 578.00p 578 -2.00p -0.34% 51,863
UU. United Utilities 1,273.50p 1273.5 -2.50p -0.2% 43,321
VOD Vodafone 112.75p 112.75 2.15p 1.94% 7,926,531
WEIR Weir Group 3,406.00p 3406 4.00p 0.12% 12,702
WPP WPP 268.80p 268.8 1.00p 0.37% 513,706
WTB Whitbread 2,693.00p 2693 4.00p 0.15% 65,672
FTSE 100 Latest
Value10,400.21
Change30.46