Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
International Airlines 438.50p 0.00 0%
Fresnillo 3,694.00p 0.00 0%
WPP 267.80p 0.00 0%
Barclays 479.10p 0.00 0%
Airtel Africa 327.60p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 2,499.00p 0.00 0%
Relx 2,145.00p 0.00 0%
Sage Group 844.40p 0.00 0%
Compass Group 2,125.00p 0.00 0%
Smith & Nephew 1,267.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 327.60p 327.6 0.00p 0% 0
AAL Anglo American 3,435.00p 3435 0.00p 0% 0
ABF AB Foods 1,936.50p 1936.5 0.00p 0% 0
ADM Admiral 2,800.00p 2800 0.00p 0% 0
AHT Ashtead Group 4,936.00p 4936 0.00p 0% 0
ALW Alliance Witan 1,258.00p 1258 0.00p 0% 0
ANTO Antofagasta 3,581.00p 3581 0.00p 0% 0
AUTO Auto Trader 485.80p 485.8 0.00p 0% 0
AV. Aviva 644.80p 644.8 0.00p 0% 0
AZN Astrazeneca 14,104.00p 14104 0.00p 0% 0
BA. BAE Systems 1,879.00p 1879 0.00p 0% 0
BARC Barclays 479.10p 479.1 0.00p 0% 0
BATS British American Tobacco 4,609.00p 4609 0.00p 0% 0
BEZ Beazley 1,236.00p 1236 0.00p 0% 0
BKG Berkeley Group 4,176.00p 4176 0.00p 0% 0
BLND British Land 409.40p 409.4 0.00p 0% 0
BNZL Bunzl 2,150.00p 2150 0.00p 0% 0
BP. BP 478.05p 478.05 0.00p 0% 0
BT.A BT 206.60p 206.6 0.00p 0% 0
BTRW Barratt Redrow 386.00p 386 0.00p 0% 0
CCH Coca-Cola HBC 4,262.00p 4262 0.00p 0% 0
CNA Centrica 191.55p 191.55 0.00p 0% 0
CPG Compass Group 2,125.00p 2125 0.00p 0% 0
CRDA Croda International 2,884.00p 2884 0.00p 0% 0
CTEC ConvaTec 225.60p 225.6 0.00p 0% 0
DCC DCC 4,888.00p 4888 0.00p 0% 0
DGE Diageo 1,760.00p 1760 0.00p 0% 0
DPLM Diploma 5,410.00p 5410 0.00p 0% 0
EDV Endeavour Mining 4,174.00p 4174 0.00p 0% 0
ENT Entain 610.80p 610.8 0.00p 0% 0
EXPN Experian 2,499.00p 2499 0.00p 0% 0
EZJ easyJet 486.10p 486.1 0.00p 0% 0
FCIT F&C Investment Trust 1,262.00p 1262 0.00p 0% 0
FRES Fresnillo 3,694.00p 3694 0.00p 0% 0
GAW Games Workshop 17,010.00p 17010 0.00p 0% 0
GLEN Glencore 478.10p 478.1 0.00p 0% 0
GSK Glaxosmithkline 2,198.00p 2198 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,540.00p 1540 0.00p 0% 0
HLMA Halma 3,548.00p 3548 0.00p 0% 0
HLN Haleon 398.10p 398.1 0.00p 0% 0
HSBA HSBC Holdings 1,305.80p 1305.8 0.00p 0% 0
HSX Hiscox 1,500.00p 1500 0.00p 0% 0
HWDN Howden Joinery 852.50p 852.5 0.00p 0% 0
IAG International Airlines 438.50p 438.5 0.00p 0% 0
ICG Icg Plc 1,700.00p 1700 0.00p 0% 0
IHG InterContinental Hotels $142.40 142.4 $0.00 0% 0
III 3i Group 3,353.00p 3353 0.00p 0% 0
IMB Imperial Brands 3,341.00p 3341 0.00p 0% 0
IMI IMI 2,844.00p 2844 0.00p 0% 0
INF Informa 837.40p 837.4 0.00p 0% 0
ITRK Intertek Group 4,478.00p 4478 0.00p 0% 0
JD. JD Sports 81.32p 81.32 0.00p 0% 0
KGF Kingfisher 347.00p 347 0.00p 0% 0
LAND Land Securities 660.00p 660 0.00p 0% 0
LGEN Legal & General 267.20p 267.2 0.00p 0% 0
LLOY Lloyds 106.75p 106.75 0.00p 0% 0
LMP LondonMetric 200.00p 200 0.00p 0% 0
LSEG London Stock Exchange 7,502.00p 7502 0.00p 0% 0
MKS Marks & Spencer 386.40p 386.4 0.00p 0% 0
MNDI Mondi 888.40p 888.4 0.00p 0% 0
MNG M&G 309.30p 309.3 0.00p 0% 0
MRO Melrose 630.00p 630 0.00p 0% 0
NG. National Grid 1,285.00p 1285 0.00p 0% 0
NWG Natwest 659.40p 659.4 0.00p 0% 0
NXT Next 12,900.00p 12900 0.00p 0% 0
PCT Polar Capital Technology Trust 486.00p 486 0.00p 0% 0
PHNX Phoenix Group Holdings 748.50p 748.5 0.00p 0% 0
PRU Prudential 1,181.50p 1181.5 0.00p 0% 0
PSH Pershing Square Holdings 4,502.00p 4502 0.00p 0% 0
PSN Persimmon 1,413.50p 1413.5 0.00p 0% 0
PSON Pearson 898.40p 898.4 0.00p 0% 0
REL Relx 2,145.00p 2145 0.00p 0% 0
RIO Rio Tinto 6,843.00p 6843 0.00p 0% 0
RKT Reckitt 6,400.00p 6400 0.00p 0% 0
RMV Rightmove 447.80p 447.8 0.00p 0% 0
RR. Rolls-Royce 1,229.00p 1229 0.00p 0% 0
RTO Rentokil Initial 460.00p 460 0.00p 0% 0
SBRY Sainsbury's 336.00p 336 0.00p 0% 0
SDR Schroders 457.00p 457 0.00p 0% 0
SGE Sage Group 844.40p 844.4 0.00p 0% 0
SGRO Segro 751.40p 751.4 0.00p 0% 0
SHEL Shell 2,774.50p 2774.5 0.00p 0% 0
SMIN Smiths Group 2,586.00p 2586 0.00p 0% 0
SMT Scottish Mortgage 1,211.00p 1211 0.00p 0% 0
SN. Smith & Nephew 1,267.00p 1267 0.00p 0% 0
SPX Spirax-Sarco 7,400.00p 7400 0.00p 0% 0
SSE SSE 2,510.00p 2510 0.00p 0% 0
STAN Standard Chartered 1,881.50p 1881.5 0.00p 0% 0
STJ St James's Place 1,496.00p 1496 0.00p 0% 0
SVT Severn Trent 2,981.00p 2981 0.00p 0% 0
TSCO Tesco 452.10p 452.1 0.00p 0% 0
TW. Taylor Wimpey 107.50p 107.5 0.00p 0% 0
ULVR Unilever 5,250.00p 5250 0.00p 0% 0
UTG Unite 580.00p 580 0.00p 0% 0
UU. United Utilities 1,276.00p 1276 0.00p 0% 0
VOD Vodafone 110.60p 110.6 0.00p 0% 0
WEIR Weir Group 3,402.00p 3402 0.00p 0% 0
WPP WPP 267.80p 267.8 0.00p 0% 0
WTB Whitbread 2,689.00p 2689 0.00p 0% 0
FTSE 100 Latest
Value10,369.75
Change60.53