Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Airtel Africa 328.40p 8.20 2.56%
Fresnillo 3,632.00p 76.00 2.14%
Barclays 475.15p 8.70 1.87%
Glencore 483.70p 8.45 1.78%
International Airlines 426.50p 6.20 1.48%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,175.00p -74.00 -3.29%
Entain 599.20p -17.60 -2.85%
Smith & Nephew 1,257.00p -36.50 -2.82%
Experian 2,564.00p -57.00 -2.17%
Sage Group 854.40p -16.80 -1.93%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 328.40p 328.4 8.20p 2.56% 555,049
AAL Anglo American 3,418.00p 3418 -43.00p -1.24% 1,079,202
ABF AB Foods 1,923.50p 1923.5 -6.50p -0.34% 116,758
ADM Admiral 2,810.00p 2810 -22.00p -0.78% 87,086
AHT Ashtead Group 4,889.00p 4889 6.00p 0.12% 166,897
ALW Alliance Witan 1,252.00p 1252 -2.00p -0.16% 185,583
ANTO Antofagasta 3,547.00p 3547 12.00p 0.34% 435,966
AUTO Auto Trader 487.50p 487.5 2.70p 0.56% 2,561,905
AV. Aviva 648.20p 648.2 4.00p 0.62% 937,182
AZN Astrazeneca 14,050.00p 14050 70.00p 0.5% 358,509
BA. BAE Systems 1,873.00p 1873 16.50p 0.89% 1,282,981
BARC Barclays 475.15p 475.15 8.70p 1.87% 6,395,849
BATS British American Tobacco 4,557.00p 4557 2.00p 0.04% 888,367
BEZ Beazley 1,241.00p 1241 5.00p 0.4% 1,766,372
BKG Berkeley Group 4,180.00p 4180 -32.00p -0.76% 39,021
BLND British Land 413.60p 413.6 -4.00p -0.96% 386,920
BNZL Bunzl 2,144.00p 2144 -10.00p -0.46% 119,485
BP. BP 471.00p 471 1.90p 0.41% 11,216,919
BT.A BT 206.00p 206 -0.50p -0.24% 3,366,289
BTRW Barratt Redrow 388.90p 388.9 -3.20p -0.82% 670,098
CCH Coca-Cola HBC 4,264.00p 4264 6.00p 0.14% 80,038
CNA Centrica 191.20p 191.2 1.00p 0.53% 1,109,311
CPG Compass Group 2,156.00p 2156 -23.00p -1.06% 578,808
CRDA Croda International 2,858.00p 2858 -48.00p -1.65% 47,438
CTEC ConvaTec 224.00p 224 -3.20p -1.41% 1,237,214
DCC DCC 4,862.00p 4862 -52.00p -1.06% 144,595
DGE Diageo 1,768.00p 1768 -18.50p -1.04% 964,744
DPLM Diploma 5,360.00p 5360 -45.00p -0.83% 45,369
EDV Endeavour Mining 4,090.00p 4090 0.00p 0% 99,844
ENT Entain 599.20p 599.2 -17.60p -2.85% 551,356
EXPN Experian 2,564.00p 2564 -57.00p -2.17% 916,790
EZJ easyJet 480.10p 480.1 -4.30p -0.89% 1,033,369
FCIT F&C Investment Trust 1,250.00p 1250 1.00p 0.08% 132,848
FRES Fresnillo 3,632.00p 3632 76.00p 2.14% 276,018
GAW Games Workshop 16,810.00p 16810 -70.00p -0.41% 10,135
GLEN Glencore 483.75p 483.75 8.50p 1.79% 31,277,741
GSK Glaxosmithkline 2,183.00p 2183 3.00p 0.14% 2,628,814
HIK Hikma Pharmaceuticals 1,526.00p 1526 -26.00p -1.68% 211,793
HLMA Halma 3,520.00p 3520 -2.00p -0.06% 451,140
HLN Haleon 397.60p 397.6 -1.70p -0.43% 964,739
HSBA HSBC Holdings 1,287.80p 1287.8 10.20p 0.8% 2,985,880
HSX Hiscox 1,517.00p 1517 10.00p 0.66% 79,921
HWDN Howden Joinery 852.50p 852.5 1.00p 0.12% 1,578,340
IAG International Airlines 426.50p 426.5 6.20p 1.48% 2,077,545
ICG Icg Plc 1,686.00p 1686 11.00p 0.66% 161,286
IHG InterContinental Hotels $140.85 140.85 $-1.10 -0.77% 45,820
III 3i Group 3,324.00p 3324 22.00p 0.67% 201,572
IMB Imperial Brands 3,311.00p 3311 19.00p 0.58% 460,481
IMI IMI 2,810.00p 2810 10.00p 0.36% 85,854
INF Informa 835.00p 835 -2.20p -0.26% 566,283
ITRK Intertek Group 4,460.00p 4460 -28.00p -0.62% 41,828
JD. JD Sports 80.52p 80.52 0.08p 0.1% 4,001,436
KGF Kingfisher 343.40p 343.4 3.50p 1.03% 706,479
LAND Land Securities 664.50p 664.5 -1.50p -0.23% 210,792
LGEN Legal & General 268.00p 268 1.40p 0.53% 4,579,687
LLOY Lloyds 107.00p 107 1.20p 1.13% 27,349,110
LMP LondonMetric 199.60p 199.6 0.00p 0% 973,914
LSEG London Stock Exchange 7,684.00p 7684 98.00p 1.29% 682,368
MKS Marks & Spencer 385.50p 385.5 0.50p 0.13% 751,822
MNDI Mondi 885.40p 885.4 -15.00p -1.67% 197,756
MNG M&G 310.80p 310.8 3.70p 1.2% 2,259,400
MRO Melrose 623.80p 623.8 2.80p 0.45% 372,862
NG. National Grid 1,288.00p 1288 6.00p 0.47% 1,034,071
NWG Natwest 658.80p 658.8 8.80p 1.35% 3,742,875
NXT Next 12,905.00p 12905 85.00p 0.66% 23,992
PCT Polar Capital Technology Trust 481.00p 481 1.00p 0.21% 886,926
PHNX Phoenix Group Holdings 753.50p 753.5 4.00p 0.53% 286,565
PRU Prudential 1,173.00p 1173 -2.50p -0.21% 1,729,593
PSH Pershing Square Holdings 4,500.00p 4500 -42.00p -0.92% 45,384
PSN Persimmon 1,415.00p 1415 -12.00p -0.84% 163,942
PSON Pearson 893.80p 893.8 -3.60p -0.4% 602,864
REL Relx 2,174.00p 2174 -75.00p -3.33% 2,451,845
RIO Rio Tinto 6,824.00p 6824 -2.00p -0.03% 1,445,178
RKT Reckitt 6,382.00p 6382 -32.00p -0.5% 102,116
RMV Rightmove 447.20p 447.2 2.10p 0.47% 966,297
RR. Rolls-Royce 1,214.50p 1214.5 7.00p 0.58% 2,573,193
RTO Rentokil Initial 467.00p 467 2.10p 0.45% 1,474,321
SBRY Sainsbury's 335.60p 335.6 0.80p 0.24% 697,350
SDR Schroders 456.00p 456 0.20p 0.04% 330,926
SGE Sage Group 854.40p 854.4 -16.80p -1.93% 2,146,954
SGRO Segro 754.00p 754 1.40p 0.19% 253,821
SHEL Shell 2,753.00p 2753 -16.50p -0.6% 1,907,428
SMIN Smiths Group 2,566.00p 2566 18.00p 0.71% 1,287,015
SMT Scottish Mortgage 1,204.00p 1204 -7.50p -0.62% 723,230
SN. Smith & Nephew 1,257.00p 1257 -36.50p -2.82% 684,848
SPX Spirax-Sarco 7,290.00p 7290 5.00p 0.07% 12,213
SSE SSE 2,507.00p 2507 27.00p 1.09% 1,311,086
STAN Standard Chartered 1,861.00p 1861 14.00p 0.76% 679,573
STJ St James's Place 1,494.50p 1494.5 16.00p 1.08% 180,545
SVT Severn Trent 2,992.00p 2992 -4.00p -0.13% 263,563
TSCO Tesco 450.60p 450.6 1.30p 0.29% 2,277,731
TW. Taylor Wimpey 108.25p 108.25 -0.80p -0.73% 2,023,023
ULVR Unilever 5,251.00p 5251 1.00p 0.02% 808,499
UTG Unite 576.50p 576.5 1.50p 0.26% 248,706
UU. United Utilities 1,276.50p 1276.5 -1.50p -0.12% 114,354
VOD Vodafone 110.05p 110.05 1.05p 0.96% 47,594,835
WEIR Weir Group 3,396.00p 3396 22.00p 0.65% 48,611
WPP WPP 261.50p 261.5 1.20p 0.46% 1,377,501
WTB Whitbread 2,687.00p 2687 -16.00p -0.59% 106,951
FTSE 100 Latest
Value10,328.82
Change19.60