Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Lloyds 108.65p 3.20 3.03%
Diageo 1,680.50p 42.50 2.59%
Smith & Nephew 1,243.00p 29.50 2.43%
WPP 303.20p 6.70 2.26%
International Airlines 418.30p 8.50 2.07%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,224.00p -294.00 -6.51%
Fresnillo 3,664.00p -236.00 -6.05%
Airtel Africa 321.80p -20.00 -5.85%
Antofagasta 3,655.00p -131.00 -3.46%
Anglo American 3,401.00p -99.00 -2.83%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 321.80p 321.8 -20.00p -5.85% 5,347,673
AAL Anglo American 3,401.00p 3401 -99.00p -2.83% 2,116,655
ABF AB Foods 1,909.00p 1909 15.50p 0.82% 318,539
ADM Admiral 2,761.00p 2761 27.00p 0.99% 980,966
AHT Ashtead Group 4,707.00p 4707 -18.00p -0.38% 742,142
ALW Alliance Witan 1,252.00p 1252 6.00p 0.48% 271,146
ANTO Antofagasta 3,653.00p 3653 -133.00p -3.51% 1,234,488
AUTO Auto Trader 537.00p 537 1.80p 0.34% 1,686,109
AV. Aviva 635.40p 635.4 0.40p 0.06% 2,637,683
AZN Astrazeneca 13,518.00p 13518 58.00p 0.43% 469,430
BA. BAE Systems 1,965.50p 1965.5 -8.00p -0.41% 1,722,801
BARC Barclays 487.45p 487.45 7.85p 1.64% 16,952,819
BATS British American Tobacco 4,359.00p 4359 32.00p 0.74% 3,741,426
BEZ Beazley 1,136.00p 1136 4.00p 0.35% 1,301,502
BKG Berkeley Group 4,128.00p 4128 18.00p 0.44% 149,616
BLND British Land 414.60p 414.6 -0.80p -0.19% 3,685,690
BNZL Bunzl 2,048.00p 2048 18.00p 0.89% 275,398
BP. BP 463.75p 463.75 1.10p 0.24% 17,177,249
BT.A BT 190.40p 190.4 0.75p 0.4% 4,639,617
BTRW Barratt Redrow 388.90p 388.9 -4.30p -1.09% 1,662,557
CCH Coca-Cola HBC 3,958.00p 3958 -2.00p -0.05% 106,346
CNA Centrica 191.55p 191.55 2.05p 1.08% 2,897,276
CPG Compass Group 2,186.00p 2186 14.00p 0.64% 2,364,761
CRDA Croda International 2,736.00p 2736 16.00p 0.59% 238,855
CTEC ConvaTec 230.80p 230.8 0.80p 0.35% 2,348,699
DCC DCC 4,656.00p 4656 -14.00p -0.3% 91,492
DGE Diageo 1,680.50p 1680.5 42.50p 2.59% 3,867,504
DPLM Diploma 5,355.00p 5355 15.00p 0.28% 60,297
EDV Endeavour Mining 4,224.00p 4224 -294.00p -6.51% 1,083,752
ENT Entain 603.80p 603.8 -15.20p -2.46% 643,020
EXPN Experian 2,740.00p 2740 45.00p 1.67% 2,804,489
EZJ easyJet 480.10p 480.1 6.90p 1.46% 4,425,936
FCIT F&C Investment Trust 1,244.00p 1244 10.00p 0.81% 240,066
FRES Fresnillo 3,666.00p 3666 -234.00p -6% 1,909,004
GAW Games Workshop 17,130.00p 17130 -110.00p -0.64% 46,389
GLEN Glencore 498.00p 498 -9.90p -1.95% 36,614,915
GSK Glaxosmithkline 1,867.50p 1867.5 15.50p 0.84% 4,216,588
HIK Hikma Pharmaceuticals 1,526.00p 1526 9.00p 0.59% 1,063,057
HLMA Halma 3,550.00p 3550 8.00p 0.23% 284,135
HLN Haleon 377.10p 377.1 5.50p 1.48% 3,954,925
HSBA HSBC Holdings 1,283.40p 1283.4 13.40p 1.06% 6,175,266
HSX Hiscox 1,479.00p 1479 -16.00p -1.07% 522,853
HWDN Howden Joinery 835.50p 835.5 -2.00p -0.24% 273,205
IAG International Airlines 418.30p 418.3 8.50p 2.07% 10,446,731
ICG Icg Plc 1,826.00p 1826 6.00p 0.33% 564,679
IHG InterContinental Hotels $135.45 135.45 $0.50 0.37% 103,196
III 3i Group 3,365.00p 3365 -58.00p -1.69% 750,661
IMB Imperial Brands 3,055.00p 3055 31.00p 1.03% 372,797
IMI IMI 2,766.00p 2766 14.00p 0.51% 239,047
INF Informa 880.00p 880 3.40p 0.39% 646,975
ITRK Intertek Group 4,456.00p 4456 2.00p 0.04% 110,947
JD. JD Sports 82.04p 82.04 0.10p 0.12% 27,161,235
KGF Kingfisher 336.90p 336.9 5.40p 1.63% 1,606,771
LAND Land Securities 651.50p 651.5 -2.00p -0.31% 353,153
LGEN Legal & General 264.40p 264.4 -1.30p -0.49% 5,037,082
LLOY Lloyds 108.65p 108.65 3.20p 3.03% 80,653,721
LMP LondonMetric 200.00p 200 -2.20p -1.09% 2,867,218
LSEG London Stock Exchange 8,128.00p 8128 10.00p 0.12% 643,906
MKS Marks & Spencer 366.20p 366.2 2.30p 0.63% 2,217,643
MNDI Mondi 855.40p 855.4 -22.20p -2.53% 1,122,554
MNG M&G 309.80p 309.8 0.00p 0% 1,588,498
MRO Melrose 625.40p 625.4 2.20p 0.35% 745,297
NG. National Grid 1,236.00p 1236 6.00p 0.49% 2,440,641
NWG Natwest 665.20p 665.2 11.80p 1.81% 5,713,815
NXT Next 13,220.00p 13220 -15.00p -0.11% 29,827
PCT Polar Capital Technology Trust 498.50p 498.5 5.50p 1.12% 1,388,592
PHNX Phoenix Group Holdings 738.50p 738.5 -3.50p -0.47% 1,067,966
PRU Prudential 1,204.00p 1204 8.00p 0.67% 2,786,192
PSH Pershing Square Holdings 4,546.00p 4546 30.00p 0.66% 65,752
PSN Persimmon 1,410.00p 1410 -24.50p -1.71% 843,796
PSON Pearson 956.80p 956.8 10.80p 1.14% 1,943,281
REL Relx 2,578.00p 2578 -16.00p -0.62% 2,420,498
RIO Rio Tinto 6,736.00p 6736 -113.00p -1.65% 2,398,945
RKT Reckitt 6,078.00p 6078 86.00p 1.44% 315,345
RMV Rightmove 493.40p 493.4 -1.90p -0.38% 938,628
RR. Rolls-Royce 1,204.50p 1204.5 3.50p 0.29% 7,223,792
RTO Rentokil Initial 451.20p 451.2 -7.90p -1.72% 3,502,693
SBRY Sainsbury's 322.20p 322.2 6.20p 1.96% 3,412,945
SDR Schroders 451.20p 451.2 3.00p 0.67% 917,395
SGE Sage Group 959.60p 959.6 4.60p 0.48% 3,979,646
SGRO Segro 761.60p 761.6 -3.40p -0.44% 768,932
SHEL Shell 2,789.50p 2789.5 -8.00p -0.29% 3,807,620
SMIN Smiths Group 2,512.00p 2512 4.00p 0.16% 363,114
SMT Scottish Mortgage 1,254.00p 1254 14.00p 1.13% 1,176,663
SN. Smith & Nephew 1,243.00p 1243 29.50p 2.43% 1,486,522
SPX Spirax-Sarco 7,315.00p 7315 -20.00p -0.27% 49,422
SSE SSE 2,423.00p 2423 1.00p 0.04% 1,019,925
STAN Standard Chartered 1,861.00p 1861 22.50p 1.22% 926,474
STJ St James's Place 1,514.00p 1514 -5.50p -0.36% 731,762
SVT Severn Trent 2,927.00p 2927 -8.00p -0.27% 252,254
TSCO Tesco 424.20p 424.2 3.60p 0.86% 2,879,311
TW. Taylor Wimpey 106.90p 106.9 -0.10p -0.09% 5,732,941
ULVR Unilever 4,932.00p 4932 64.50p 1.33% 1,487,689
UTG Unite 570.50p 570.5 -2.00p -0.35% 1,276,854
UU. United Utilities 1,248.50p 1248.5 -1.50p -0.12% 205,596
VOD Vodafone 107.15p 107.15 0.75p 0.7% 28,499,558
WEIR Weir Group 3,238.00p 3238 -26.00p -0.8% 410,884
WPP WPP 303.20p 303.2 6.70p 2.26% 1,253,440
WTB Whitbread 2,713.00p 2713 -23.00p -0.84% 297,954
FTSE 100 Latest
Value10,208.46
Change36.70