Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,727.00p 143.00 5.53%
Pershing Square Holdings 4,868.00p 146.00 3.09%
JD Sports 84.92p 1.52 1.82%
Pearson 1,089.50p 18.00 1.68%
Sage Group 1,123.00p 18.50 1.67%
Top Five Fallers (FTSE 100)
Company Price Change
Games Workshop 18,170.00p -700.00 -3.71%
Rentokil Initial 457.80p -15.80 -3.34%
Smith & Nephew 1,217.00p -37.00 -2.95%
Kingfisher 315.40p -9.50 -2.92%
Severn Trent 2,760.00p -61.00 -2.16%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.60p 359.6 -4.40p -1.21% 2,504,250
AAL Anglo American 3,228.00p 3228 -24.00p -0.74% 925,627
ABF AB Foods 1,848.50p 1848.5 4.00p 0.22% 207,862
ADM Admiral 3,030.00p 3030 -54.00p -1.75% 153,948
AHT Ashtead Group 5,416.00p 5416 -16.00p -0.29% 258,898
ALW Alliance Witan 1,292.00p 1292 -2.00p -0.15% 258,814
ANTO Antofagasta 3,536.00p 3536 24.00p 0.68% 176,749
AUTO Auto Trader 580.80p 580.8 -1.00p -0.17% 835,742
AV. Aviva 676.20p 676.2 -0.60p -0.09% 813,418
AZN Astrazeneca 13,964.00p 13964 -156.00p -1.1% 550,530
BA. BAE Systems 2,085.00p 2085 -8.00p -0.38% 2,895,897
BARC Barclays 479.60p 479.6 6.55p 1.38% 8,902,073
BATS British American Tobacco 4,133.00p 4133 14.00p 0.34% 675,013
BEZ Beazley 821.50p 821.5 11.50p 1.42% 2,056,658
BKG Berkeley Group 3,986.00p 3986 -58.00p -1.43% 45,800
BLND British Land 401.20p 401.2 4.20p 1.06% 2,172,664
BNZL Bunzl 2,068.00p 2068 -14.00p -0.67% 674,873
BP. BP 427.35p 427.35 0.75p 0.18% 6,386,431
BT.A BT 180.80p 180.8 0.60p 0.33% 2,734,373
BTRW Barratt Redrow 377.90p 377.9 -3.50p -0.92% 3,517,285
CCH Coca-Cola HBC 3,936.00p 3936 16.00p 0.41% 160,329
CNA Centrica 178.30p 178.3 -3.20p -1.76% 1,840,275
CPG Compass Group 2,340.00p 2340 -24.00p -1.02% 2,837,577
CRDA Croda International 2,738.00p 2738 13.00p 0.48% 77,006
CTEC ConvaTec 240.60p 240.6 -3.40p -1.39% 2,003,286
DCC DCC 4,344.00p 4344 -6.00p -0.14% 110,315
DGE Diageo 1,685.00p 1685 10.50p 0.63% 2,159,221
DPLM Diploma 5,585.00p 5585 -5.00p -0.09% 49,354
EDV Endeavour Mining 4,058.00p 4058 2.00p 0.05% 60,736
ENT Entain 742.00p 742 -7.40p -0.99% 870,759
EXPN Experian 3,396.00p 3396 -3.00p -0.09% 372,681
EZJ easyJet 488.40p 488.4 -3.60p -0.73% 1,424,138
FCIT F&C Investment Trust 1,269.00p 1269 4.00p 0.32% 178,074
FRES Fresnillo 3,704.00p 3704 -30.00p -0.8% 200,042
GAW Games Workshop 18,170.00p 18170 -700.00p -3.71% 100,606
GLEN Glencore 463.00p 463 -5.50p -1.17% 9,997,236
GSK Glaxosmithkline 1,854.50p 1854.5 -22.50p -1.2% 2,421,953
HIK Hikma Pharmaceuticals 1,555.00p 1555 -10.00p -0.64% 42,550
HLMA Halma 3,640.00p 3640 -26.00p -0.71% 72,888
HLN Haleon 361.00p 361 -1.20p -0.33% 2,492,537
HSBA HSBC Holdings 1,212.20p 1212.2 9.80p 0.82% 2,620,410
HSX Hiscox 1,396.00p 1396 -3.00p -0.21% 75,947
HWDN Howden Joinery 832.00p 832 -9.50p -1.13% 1,337,118
IAG International Airlines 412.00p 412 1.00p 0.24% 6,389,868
ICG Icg Plc 2,052.00p 2052 -24.00p -1.16% 97,825
IHG InterContinental Hotels $134.20 134.2 $-1.60 -1.18% 24,305
III 3i Group 3,125.00p 3125 -2.00p -0.06% 507,870
IMB Imperial Brands 3,000.00p 3000 -25.00p -0.83% 1,068,755
IMI IMI 2,624.00p 2624 -14.00p -0.53% 98,262
INF Informa 897.20p 897.2 10.40p 1.17% 256,107
ITRK Intertek Group 4,630.00p 4630 -36.00p -0.77% 37,076
JD. JD Sports 84.92p 84.92 1.52p 1.82% 6,373,779
KGF Kingfisher 315.40p 315.4 -9.50p -2.92% 3,841,588
LAND Land Securities 632.00p 632 4.00p 0.64% 693,956
LGEN Legal & General 263.20p 263.2 -0.50p -0.19% 3,455,443
LLOY Lloyds 101.30p 101.3 0.30p 0.3% 38,477,735
LMP LondonMetric 196.00p 196 0.70p 0.36% 3,407,251
LSEG London Stock Exchange 9,098.00p 9098 32.00p 0.35% 180,527
MKS Marks & Spencer 345.40p 345.4 1.30p 0.38% 1,811,350
MNDI Mondi 898.40p 898.4 3.40p 0.38% 588,063
MNG M&G 295.60p 295.6 0.40p 0.14% 1,125,099
MRO Melrose 636.20p 636.2 5.20p 0.82% 1,297,767
NG. National Grid 1,154.00p 1154 -24.50p -2.08% 1,816,653
NWG Natwest 632.00p 632 -8.20p -1.28% 4,395,828
NXT Next 14,290.00p 14290 -140.00p -0.97% 40,113
PCT Polar Capital Technology Trust 483.00p 483 3.00p 0.63% 715,938
PHNX Phoenix Group Holdings 736.00p 736 -5.50p -0.74% 740,791
PRU Prudential 1,171.50p 1171.5 5.50p 0.47% 4,883,103
PSH Pershing Square Holdings 4,868.00p 4868 146.00p 3.09% 43,662
PSN Persimmon 1,392.00p 1392 -22.50p -1.59% 1,162,972
PSON Pearson 1,090.00p 1090 18.50p 1.73% 489,743
REL Relx 3,169.00p 3169 14.00p 0.44% 599,436
RIO Rio Tinto 6,184.00p 6184 49.00p 0.8% 557,831
RKT Reckitt 6,200.00p 6200 -28.00p -0.45% 1,205,586
RMV Rightmove 514.40p 514.4 -1.20p -0.23% 481,224
RR. Rolls-Royce 1,294.50p 1294.5 7.50p 0.58% 8,661,757
RTO Rentokil Initial 458.00p 458 -15.60p -3.29% 4,465,866
SBRY Sainsbury's 309.00p 309 -2.40p -0.77% 1,510,540
SDR Schroders 415.60p 415.6 -0.80p -0.19% 386,863
SGE Sage Group 1,123.50p 1123.5 19.00p 1.72% 400,928
SGRO Segro 735.00p 735 4.00p 0.55% 364,192
SHEL Shell 2,680.00p 2680 18.50p 0.7% 1,719,446
SMIN Smiths Group 2,446.00p 2446 -12.00p -0.49% 419,802
SMT Scottish Mortgage 1,217.50p 1217.5 2.50p 0.21% 675,568
SN. Smith & Nephew 1,217.00p 1217 -37.00p -2.95% 1,037,204
SPX Spirax-Sarco 6,990.00p 6990 -125.00p -1.76% 10,839
SSE SSE 2,253.00p 2253 -30.00p -1.31% 425,083
STAN Standard Chartered 1,824.50p 1824.5 0.50p 0.03% 885,317
STJ St James's Place 1,463.00p 1463 2.00p 0.14% 2,327,214
SVT Severn Trent 2,760.00p 2760 -61.00p -2.16% 102,752
TSCO Tesco 419.80p 419.8 2.80p 0.67% 3,086,124
TW. Taylor Wimpey 107.30p 107.3 -2.35p -2.14% 14,786,350
ULVR Unilever 4,752.50p 4752.5 -18.00p -0.38% 521,160
UTG Unite 566.50p 566.5 0.50p 0.09% 329,690
UU. United Utilities 1,193.00p 1193 -22.50p -1.85% 186,868
VOD Vodafone 99.24p 99.24 -2.06p -2.03% 21,255,680
WEIR Weir Group 3,020.00p 3020 -10.00p -0.33% 284,208
WPP WPP 327.40p 327.4 0.50p 0.15% 986,319
WTB Whitbread 2,726.00p 2726 142.00p 5.5% 1,248,657
FTSE 100 Latest
Value10,125.98
Change-14.72