| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,708.00p | 202.00 | 5.76% |
| Sage Group | 1,118.00p | 35.50 | 3.28% |
| Endeavour Mining | 4,020.00p | 126.00 | 3.24% |
| Glencore | 465.40p | 12.75 | 2.82% |
| BAE Systems | 2,100.00p | 47.00 | 2.29% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British Land | 400.60p | -12.20 | -2.96% |
| WPP | 339.90p | -9.90 | -2.83% |
| Ashtead Group | 5,442.00p | -152.00 | -2.72% |
| Land Securities | 626.50p | -17.50 | -2.72% |
| Barclays | 472.40p | -12.50 | -2.58% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 363.20p | -2.00p | -0.55% | 576,049 |
| AAL | Anglo American | 3,245.00p | 29.00p | 0.9% | 1,338,281 |
| ABF | AB Foods | 1,816.00p | -43.00p | -2.31% | 375,824 |
| ADM | Admiral | 3,018.00p | -36.00p | -1.18% | 160,179 |
| AHT | Ashtead Group | 5,440.00p | -154.00p | -2.75% | 848,365 |
| ALW | Alliance Witan | 1,294.00p | -4.00p | -0.31% | 222,171 |
| ANTO | Antofagasta | 3,468.00p | -5.00p | -0.14% | 307,614 |
| AUTO | Auto Trader | 585.40p | -8.20p | -1.38% | 1,101,168 |
| AV. | Aviva | 675.40p | -6.60p | -0.97% | 1,451,523 |
| AZN | Astrazeneca | 14,146.00p | -70.00p | -0.49% | 1,242,426 |
| BA. | BAE Systems | 2,100.00p | 47.00p | 2.29% | 2,412,732 |
| BARC | Barclays | 472.40p | -12.50p | -2.58% | 18,027,641 |
| BATS | British American Tobacco | 4,108.00p | 48.00p | 1.18% | 383,278 |
| BEZ | Beazley | 807.50p | -15.50p | -1.88% | 197,109 |
| BKG | Berkeley Group | 4,032.00p | 10.00p | 0.25% | 34,836 |
| BLND | British Land | 400.60p | -12.20p | -2.96% | 2,578,737 |
| BNZL | Bunzl | 2,068.00p | -16.00p | -0.77% | 720,472 |
| BP. | BP | 424.90p | -0.70p | -0.16% | 4,795,699 |
| BT.A | BT | 180.25p | -0.90p | -0.5% | 2,203,933 |
| BTRW | Barratt Redrow | 382.60p | 1.10p | 0.29% | 768,596 |
| CCH | Coca-Cola HBC | 3,914.00p | -24.00p | -0.61% | 59,864 |
| CNA | Centrica | 180.75p | -0.20p | -0.11% | 2,355,544 |
| CPG | Compass Group | 2,363.00p | 18.00p | 0.77% | 1,240,622 |
| CRDA | Croda International | 2,734.00p | 41.00p | 1.52% | 71,017 |
| CTEC | ConvaTec | 245.60p | -0.60p | -0.24% | 631,087 |
| DCC | DCC | 4,340.00p | -106.00p | -2.38% | 146,251 |
| DGE | Diageo | 1,646.50p | 16.50p | 1.01% | 1,301,023 |
| DPLM | Diploma | 5,620.00p | -40.00p | -0.71% | 44,630 |
| EDV | Endeavour Mining | 4,020.00p | 126.00p | 3.24% | 140,691 |
| ENT | Entain | 761.80p | -2.40p | -0.31% | 341,542 |
| EXPN | Experian | 3,447.00p | -31.00p | -0.89% | 406,319 |
| EZJ | easyJet | 497.60p | -5.00p | -0.99% | 1,262,066 |
| FCIT | F&C Investment Trust | 1,265.00p | -3.00p | -0.24% | 170,362 |
| FRES | Fresnillo | 3,708.00p | 202.00p | 5.76% | 520,793 |
| GAW | Games Workshop | 18,760.00p | 0.00p | 0% | 23,924 |
| GLEN | Glencore | 465.40p | 12.75p | 2.82% | 19,218,003 |
| GSK | Glaxosmithkline | 1,886.00p | 0.00p | 0% | 3,395,744 |
| HIK | Hikma Pharmaceuticals | 1,569.00p | -5.00p | -0.32% | 86,356 |
| HLMA | Halma | 3,682.00p | 16.00p | 0.44% | 57,605 |
| HLN | Haleon | 361.80p | -5.70p | -1.55% | 2,556,373 |
| HSBA | HSBC Holdings | 1,207.40p | 13.20p | 1.11% | 2,560,465 |
| HSX | Hiscox | 1,382.00p | -13.00p | -0.93% | 71,807 |
| HWDN | Howden Joinery | 842.00p | -10.50p | -1.23% | 161,793 |
| IAG | International Airlines | 417.10p | -7.00p | -1.65% | 7,288,552 |
| ICG | Icg Plc | 2,070.00p | -22.00p | -1.05% | 257,799 |
| IHG | InterContinental Hotels | $135.95 | $-1.75 | -1.27% | 30,054 |
| III | 3i Group | 3,083.00p | -39.00p | -1.25% | 443,064 |
| IMB | Imperial Brands | 3,026.00p | 15.00p | 0.5% | 131,080 |
| IMI | IMI | 2,636.00p | 6.00p | 0.23% | 66,620 |
| INF | Informa | 902.00p | 1.00p | 0.11% | 266,055 |
| ITRK | Intertek Group | 4,618.00p | 0.00p | 0% | 125,261 |
| JD. | JD Sports | 84.18p | -0.06p | -0.07% | 3,896,916 |
| KGF | Kingfisher | 323.40p | 0.80p | 0.25% | 654,532 |
| LAND | Land Securities | 626.50p | -17.50p | -2.72% | 680,729 |
| LGEN | Legal & General | 264.40p | -2.50p | -0.94% | 4,436,830 |
| LLOY | Lloyds | 100.55p | 0.25p | 0.25% | 20,219,459 |
| LMP | LondonMetric | 195.50p | -2.20p | -1.11% | 1,885,932 |
| LSEG | London Stock Exchange | 8,950.00p | -2.00p | -0.02% | 154,292 |
| MKS | Marks & Spencer | 345.90p | -7.10p | -2.01% | 2,742,042 |
| MNDI | Mondi | 894.80p | -23.00p | -2.51% | 550,447 |
| MNG | M&G | 295.70p | 0.00p | 0% | 965,863 |
| MRO | Melrose | 630.40p | 5.00p | 0.8% | 654,624 |
| NG. | National Grid | 1,180.50p | -12.00p | -1.01% | 794,619 |
| NWG | Natwest | 638.60p | -4.00p | -0.62% | 2,262,710 |
| NXT | Next | 14,460.00p | 125.00p | 0.87% | 27,776 |
| PCT | Polar Capital Technology Trust | 475.00p | -4.50p | -0.94% | 1,019,958 |
| PHNX | Phoenix Group Holdings | 740.50p | -0.50p | -0.07% | 1,259,649 |
| PRU | Prudential | 1,158.50p | -2.00p | -0.17% | 656,091 |
| PSH | Pershing Square Holdings | 4,720.00p | 46.00p | 0.98% | 56,883 |
| PSN | Persimmon | 1,398.50p | 2.00p | 0.14% | 338,913 |
| PSON | Pearson | 1,073.50p | 13.50p | 1.27% | 262,765 |
| REL | Relx | 3,178.00p | 0.00p | 0% | 812,555 |
| RIO | Rio Tinto | 6,055.00p | 49.00p | 0.82% | 1,496,973 |
| RKT | Reckitt | 6,190.00p | 14.00p | 0.23% | 309,393 |
| RMV | Rightmove | 517.00p | 1.40p | 0.27% | 424,148 |
| RR. | Rolls-Royce | 1,294.50p | 1.00p | 0.08% | 3,036,608 |
| RTO | Rentokil Initial | 469.10p | -2.30p | -0.49% | 495,769 |
| SBRY | Sainsbury's | 307.60p | -4.00p | -1.28% | 2,205,515 |
| SDR | Schroders | 415.40p | -2.40p | -0.57% | 715,476 |
| SGE | Sage Group | 1,118.00p | 35.50p | 3.28% | 519,588 |
| SGRO | Segro | 729.00p | -3.20p | -0.44% | 245,978 |
| SHEL | Shell | 2,635.50p | -4.50p | -0.17% | 1,320,573 |
| SMIN | Smiths Group | 2,452.00p | -6.00p | -0.24% | 235,181 |
| SMT | Scottish Mortgage | 1,213.00p | 1.50p | 0.12% | 664,227 |
| SN. | Smith & Nephew | 1,258.50p | 0.50p | 0.04% | 138,752 |
| SPX | Spirax-Sarco | 7,075.00p | -35.00p | -0.49% | 14,195 |
| SSE | SSE | 2,280.00p | -33.00p | -1.43% | 239,010 |
| STAN | Standard Chartered | 1,814.00p | 19.50p | 1.09% | 573,202 |
| STJ | St James's Place | 1,451.00p | 1.00p | 0.07% | 152,151 |
| SVT | Severn Trent | 2,845.00p | -62.00p | -2.13% | 100,340 |
| TSCO | Tesco | 415.90p | 0.50p | 0.12% | 5,421,661 |
| TW. | Taylor Wimpey | 109.40p | 0.55p | 0.51% | 6,387,289 |
| ULVR | Unilever | 4,751.50p | 7.50p | 0.16% | 429,324 |
| UTG | Unite | 567.00p | -7.50p | -1.31% | 292,834 |
| UU. | United Utilities | 1,219.50p | -22.50p | -1.81% | 229,717 |
| VOD | Vodafone | 101.75p | 0.55p | 0.54% | 51,690,627 |
| WEIR | Weir Group | 3,046.00p | 46.00p | 1.53% | 152,089 |
| WPP | WPP | 340.00p | -9.80p | -2.8% | 1,689,107 |
| WTB | Whitbread | 2,607.00p | -27.00p | -1.03% | 96,414 |