Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 472.20p 13.80 3.01%
InterContinental Hotels $139.75 3.20 2.34%
BAE Systems 2,082.00p 41.00 2.01%
Hikma Pharmaceuticals 1,591.00p 29.00 1.86%
Rolls-Royce 1,293.50p 20.50 1.61%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 943.80p -34.80 -3.56%
Entain 704.00p -22.80 -3.14%
Next 13,530.00p -430.00 -3.08%
Antofagasta 3,603.00p -62.00 -1.69%
Rio Tinto 6,375.00p -93.00 -1.44%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.20p 360.2 1.00p 0.28% 424,567
AAL Anglo American 3,280.00p 3280 -40.00p -1.2% 2,888,222
ABF AB Foods 1,855.00p 1855 -14.00p -0.75% 317,857
ADM Admiral 2,984.00p 2984 -30.00p -1% 155,300
AHT Ashtead Group 5,298.00p 5298 -26.00p -0.49% 507,843
ALW Alliance Witan 1,300.00p 1300 -2.00p -0.15% 118,315
ANTO Antofagasta 3,603.00p 3603 -62.00p -1.69% 252,397
AUTO Auto Trader 579.00p 579 -1.40p -0.24% 702,338
AV. Aviva 677.60p 677.6 -1.20p -0.18% 1,273,411
AZN Astrazeneca 14,150.00p 14150 124.00p 0.88% 1,172,843
BA. BAE Systems 2,082.00p 2082 41.00p 2.01% 1,596,966
BARC Barclays 485.30p 485.3 1.00p 0.21% 8,094,605
BATS British American Tobacco 4,342.00p 4342 3.00p 0.07% 1,199,913
BEZ Beazley 818.00p 818 -1.00p -0.12% 315,301
BKG Berkeley Group 3,948.00p 3948 20.00p 0.51% 47,100
BLND British Land 409.20p 409.2 5.00p 1.24% 2,808,937
BNZL Bunzl 2,066.00p 2066 -12.00p -0.58% 162,726
BP. BP 440.80p 440.8 2.90p 0.66% 10,464,264
BT.A BT 179.20p 179.2 -1.70p -0.94% 2,742,431
BTRW Barratt Redrow 377.30p 377.3 1.80p 0.48% 727,703
CCH Coca-Cola HBC 3,942.00p 3942 20.00p 0.51% 118,030
CNA Centrica 180.90p 180.9 -0.45p -0.25% 1,977,493
CPG Compass Group 2,290.00p 2290 9.00p 0.39% 839,561
CRDA Croda International 2,734.00p 2734 -31.00p -1.12% 104,866
CTEC ConvaTec 237.00p 237 0.00p 0% 7,101,637
DCC DCC 4,496.00p 4496 -8.00p -0.18% 64,198
DGE Diageo 1,671.00p 1671 -7.50p -0.45% 1,416,571
DPLM Diploma 5,705.00p 5705 40.00p 0.71% 73,653
EDV Endeavour Mining 4,052.00p 4052 -54.00p -1.32% 104,906
ENT Entain 704.00p 704 -22.80p -3.14% 497,918
EXPN Experian 3,312.00p 3312 -18.00p -0.54% 1,030,502
EZJ easyJet 482.90p 482.9 -1.10p -0.23% 1,113,868
FCIT F&C Investment Trust 1,273.00p 1273 1.00p 0.08% 153,497
FRES Fresnillo 3,738.00p 3738 -16.00p -0.43% 167,637
GAW Games Workshop 18,900.00p 18900 -100.00p -0.53% 17,256
GLEN Glencore 484.40p 484.4 -6.60p -1.34% 25,140,792
GSK Glaxosmithkline 1,827.00p 1827 -21.00p -1.14% 3,260,556
HIK Hikma Pharmaceuticals 1,591.00p 1591 29.00p 1.86% 145,639
HLMA Halma 3,712.00p 3712 36.00p 0.98% 166,267
HLN Haleon 363.00p 363 0.80p 0.22% 4,612,244
HSBA HSBC Holdings 1,236.40p 1236.4 -0.40p -0.03% 8,412,378
HSX Hiscox 1,388.00p 1388 -9.00p -0.64% 115,404
HWDN Howden Joinery 858.00p 858 -4.50p -0.52% 226,889
IAG International Airlines 412.30p 412.3 1.50p 0.37% 2,862,781
ICG Icg Plc 2,036.00p 2036 6.00p 0.3% 255,575
IHG InterContinental Hotels $139.75 139.75 $3.20 2.34% 112,529
III 3i Group 3,387.00p 3387 46.00p 1.38% 1,107,375
IMB Imperial Brands 3,061.00p 3061 -2.00p -0.07% 297,470
IMI IMI 2,694.00p 2694 14.00p 0.52% 105,437
INF Informa 894.20p 894.2 0.00p 0% 440,017
ITRK Intertek Group 4,632.00p 4632 12.00p 0.26% 68,480
JD. JD Sports 83.52p 83.52 0.08p 0.1% 2,703,116
KGF Kingfisher 314.30p 314.3 -0.70p -0.22% 884,270
LAND Land Securities 644.50p 644.5 3.00p 0.47% 499,908
LGEN Legal & General 265.30p 265.3 -0.80p -0.3% 3,803,761
LLOY Lloyds 101.40p 101.4 -0.80p -0.78% 43,724,364
LMP LondonMetric 203.20p 203.2 0.60p 0.3% 3,170,320
LSEG London Stock Exchange 9,180.00p 9180 94.00p 1.03% 370,548
MKS Marks & Spencer 368.10p 368.1 4.60p 1.27% 3,219,874
MNDI Mondi 902.60p 902.6 -6.80p -0.75% 274,026
MNG M&G 299.70p 299.7 0.70p 0.23% 1,233,305
MRO Melrose 638.00p 638 1.80p 0.28% 1,579,574
NG. National Grid 1,191.50p 1191.5 10.50p 0.89% 3,057,333
NWG Natwest 640.60p 640.6 1.60p 0.25% 3,509,131
NXT Next 13,530.00p 13530 -430.00p -3.08% 300,923
PCT Polar Capital Technology Trust 492.00p 492 -0.50p -0.1% 842,763
PHNX Phoenix Group Holdings 741.00p 741 -4.00p -0.54% 537,486
PRU Prudential 1,184.00p 1184 -1.00p -0.08% 1,522,570
PSH Pershing Square Holdings 4,704.00p 4704 -44.00p -0.93% 77,163
PSN Persimmon 1,396.50p 1396.5 -10.00p -0.71% 529,614
PSON Pearson 943.80p 943.8 -34.80p -3.56% 596,062
REL Relx 3,101.00p 3101 -22.00p -0.7% 1,756,830
RIO Rio Tinto 6,375.00p 6375 -93.00p -1.44% 794,952
RKT Reckitt 6,160.00p 6160 14.00p 0.23% 321,080
RMV Rightmove 514.80p 514.8 -3.00p -0.58% 759,874
RR. Rolls-Royce 1,293.00p 1293 20.00p 1.57% 4,774,495
RTO Rentokil Initial 461.90p 461.9 -1.00p -0.22% 3,131,358
SBRY Sainsbury's 313.60p 313.6 -2.40p -0.76% 1,100,874
SDR Schroders 472.20p 472.2 13.80p 3.01% 931,302
SGE Sage Group 1,041.00p 1041 1.50p 0.14% 906,479
SGRO Segro 748.80p 748.8 -2.60p -0.35% 620,068
SHEL Shell 2,759.50p 2759.5 13.00p 0.47% 2,443,334
SMIN Smiths Group 2,584.00p 2584 22.00p 0.86% 189,135
SMT Scottish Mortgage 1,215.00p 1215 -0.50p -0.04% 511,381
SN. Smith & Nephew 1,236.00p 1236 -2.00p -0.16% 1,366,248
SPX Spirax-Sarco 7,215.00p 7215 -40.00p -0.55% 102,641
SSE SSE 2,328.00p 2328 11.00p 0.47% 486,005
STAN Standard Chartered 1,862.50p 1862.5 12.00p 0.65% 1,213,808
STJ St James's Place 1,527.00p 1527 21.00p 1.39% 303,891
SVT Severn Trent 2,823.00p 2823 4.00p 0.14% 248,698
TSCO Tesco 424.00p 424 -4.50p -1.05% 7,193,018
TW. Taylor Wimpey 105.30p 105.3 1.50p 1.45% 2,882,590
ULVR Unilever 4,780.50p 4780.5 0.00p 0% 978,105
UTG Unite 583.00p 583 4.00p 0.69% 2,269,852
UU. United Utilities 1,218.00p 1218 -0.50p -0.04% 1,386,025
VOD Vodafone 101.15p 101.15 0.40p 0.4% 12,817,006
WEIR Weir Group 3,072.00p 3072 4.00p 0.13% 219,445
WPP WPP 323.40p 323.4 1.30p 0.4% 400,003
WTB Whitbread 2,796.00p 2796 16.00p 0.58% 166,686
FTSE 100 Latest
Value10,253.26
Change14.32