Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 483.00p 12.80 2.72%
Marks & Spencer 354.90p 8.90 2.57%
Rio Tinto 6,338.00p 124.00 2%
Coca-Cola HBC 3,920.00p 74.00 1.92%
Astrazeneca 14,232.00p 224.00 1.6%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 982.40p -93.10 -8.66%
Taylor Wimpey 103.80p -3.85 -3.58%
Sage Group 1,070.50p -39.00 -3.52%
Berkeley Group 3,858.00p -124.00 -3.11%
Barratt Redrow 366.30p -11.60 -3.07%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.80p 357.8 0.20p 0.06% 899,994
AAL Anglo American 3,236.00p 3236 16.00p 0.5% 2,491,773
ABF AB Foods 1,860.00p 1860 22.00p 1.2% 1,259,031
ADM Admiral 2,996.00p 2996 -8.00p -0.27% 180,023
AHT Ashtead Group 5,256.00p 5256 -128.00p -2.38% 848,385
ALW Alliance Witan 1,284.00p 1284 -6.00p -0.47% 302,734
ANTO Antofagasta 3,542.00p 3542 10.00p 0.28% 365,774
AUTO Auto Trader 572.00p 572 -1.40p -0.24% 1,225,022
AV. Aviva 669.20p 669.2 -0.60p -0.09% 1,921,564
AZN Astrazeneca 14,232.00p 14232 224.00p 1.6% 674,267
BA. BAE Systems 2,021.00p 2021 -51.00p -2.46% 2,787,349
BARC Barclays 480.50p 480.5 3.15p 0.66% 13,373,012
BATS British American Tobacco 4,218.00p 4218 13.00p 0.31% 2,326,777
BEZ Beazley 818.50p 818.5 0.00p 0% 854,708
BKG Berkeley Group 3,856.00p 3856 -126.00p -3.16% 125,291
BLND British Land 394.40p 394.4 -3.00p -0.75% 1,657,189
BNZL Bunzl 2,070.00p 2070 20.00p 0.98% 355,278
BP. BP 441.55p 441.55 4.65p 1.06% 21,742,328
BT.A BT 182.95p 182.95 2.55p 1.41% 3,002,150
BTRW Barratt Redrow 366.80p 366.8 -11.10p -2.94% 2,204,113
CCH Coca-Cola HBC 3,920.00p 3920 74.00p 1.92% 283,490
CNA Centrica 176.40p 176.4 -1.60p -0.9% 1,946,006
CPG Compass Group 2,319.00p 2319 5.00p 0.22% 684,604
CRDA Croda International 2,756.00p 2756 41.00p 1.51% 228,710
CTEC ConvaTec 235.00p 235 -1.00p -0.42% 2,430,822
DCC DCC 4,434.00p 4434 66.00p 1.51% 180,667
DGE Diageo 1,674.00p 1674 10.00p 0.6% 1,837,870
DPLM Diploma 5,540.00p 5540 -60.00p -1.07% 161,435
EDV Endeavour Mining 4,148.00p 4148 40.00p 0.97% 249,988
ENT Entain 709.80p 709.8 -16.20p -2.23% 2,311,767
EXPN Experian 3,335.00p 3335 -2.00p -0.06% 976,267
EZJ easyJet 480.20p 480.2 -9.10p -1.86% 1,912,947
FCIT F&C Investment Trust 1,260.00p 1260 -1.00p -0.08% 179,880
FRES Fresnillo 3,768.00p 3768 -14.00p -0.37% 587,614
GAW Games Workshop 18,680.00p 18680 30.00p 0.16% 26,148
GLEN Glencore 482.65p 482.65 12.45p 2.65% 29,647,285
GSK Glaxosmithkline 1,867.50p 1867.5 9.50p 0.51% 1,769,649
HIK Hikma Pharmaceuticals 1,555.00p 1555 17.00p 1.11% 122,562
HLMA Halma 3,612.00p 3612 -22.00p -0.61% 255,078
HLN Haleon 367.40p 367.4 5.00p 1.38% 8,031,267
HSBA HSBC Holdings 1,213.20p 1213.2 0.40p 0.03% 4,844,528
HSX Hiscox 1,393.00p 1393 5.00p 0.36% 139,156
HWDN Howden Joinery 840.50p 840.5 6.50p 0.78% 1,146,538
IAG International Airlines 407.10p 407.1 -0.50p -0.12% 8,822,955
ICG Icg Plc 1,970.00p 1970 -56.00p -2.76% 166,557
IHG InterContinental Hotels $135.55 135.55 $0.05 0.04% 386,936
III 3i Group 3,049.00p 3049 -14.00p -0.46% 557,847
IMB Imperial Brands 3,018.00p 3018 9.00p 0.3% 506,110
IMI IMI 2,606.00p 2606 -16.00p -0.61% 83,705
INF Informa 887.60p 887.6 -6.40p -0.72% 609,164
ITRK Intertek Group 4,550.00p 4550 -48.00p -1.04% 570,356
JD. JD Sports 83.82p 83.82 -0.98p -1.16% 6,863,046
KGF Kingfisher 315.40p 315.4 2.60p 0.83% 1,931,660
LAND Land Securities 622.50p 622.5 -5.00p -0.8% 899,795
LGEN Legal & General 261.60p 261.6 0.60p 0.23% 6,528,054
LLOY Lloyds 101.60p 101.6 0.25p 0.25% 53,636,178
LMP LondonMetric 194.30p 194.3 -1.70p -0.87% 3,619,662
LSEG London Stock Exchange 8,948.00p 8948 -26.00p -0.29% 463,706
MKS Marks & Spencer 354.90p 354.9 8.90p 2.57% 2,401,239
MNDI Mondi 899.60p 899.6 7.20p 0.81% 426,404
MNG M&G 293.40p 293.4 -0.10p -0.03% 2,458,103
MRO Melrose 629.80p 629.8 -16.00p -2.48% 908,504
NG. National Grid 1,157.00p 1157 3.50p 0.3% 3,454,436
NWG Natwest 630.00p 630 1.20p 0.19% 6,868,769
NXT Next 14,090.00p 14090 -95.00p -0.67% 403,564
PCT Polar Capital Technology Trust 482.00p 482 -3.00p -0.62% 1,440,329
PHNX Phoenix Group Holdings 734.50p 734.5 -1.50p -0.2% 504,844
PRU Prudential 1,172.00p 1172 4.00p 0.34% 1,983,666
PSH Pershing Square Holdings 4,894.00p 4894 44.00p 0.91% 135,114
PSN Persimmon 1,351.50p 1351.5 -26.50p -1.92% 468,596
PSON Pearson 983.20p 983.2 -92.30p -8.58% 2,989,000
REL Relx 3,106.00p 3106 -18.00p -0.58% 1,258,494
RIO Rio Tinto 6,332.00p 6332 118.00p 1.9% 1,782,295
RKT Reckitt 6,156.00p 6156 -34.00p -0.55% 234,265
RMV Rightmove 509.80p 509.8 -5.60p -1.09% 4,433,256
RR. Rolls-Royce 1,278.50p 1278.5 -26.50p -2.03% 8,664,498
RTO Rentokil Initial 464.00p 464 5.10p 1.11% 1,893,144
SBRY Sainsbury's 310.20p 310.2 1.40p 0.45% 2,982,708
SDR Schroders 412.20p 412.2 -0.80p -0.19% 692,638
SGE Sage Group 1,071.00p 1071 -38.50p -3.47% 1,614,845
SGRO Segro 726.20p 726.2 -3.80p -0.52% 335,798
SHEL Shell 2,737.50p 2737.5 15.50p 0.57% 3,738,177
SMIN Smiths Group 2,454.00p 2454 4.00p 0.16% 627,767
SMT Scottish Mortgage 1,204.00p 1204 -8.00p -0.66% 927,256
SN. Smith & Nephew 1,202.50p 1202.5 -0.50p -0.04% 2,026,562
SPX Spirax-Sarco 6,950.00p 6950 -65.00p -0.93% 81,360
SSE SSE 2,270.00p 2270 20.00p 0.89% 1,337,966
STAN Standard Chartered 1,838.50p 1838.5 6.50p 0.35% 971,838
STJ St James's Place 1,459.50p 1459.5 15.00p 1.04% 308,185
SVT Severn Trent 2,752.00p 2752 4.00p 0.15% 238,431
TSCO Tesco 419.60p 419.6 -0.40p -0.1% 3,127,656
TW. Taylor Wimpey 103.80p 103.8 -3.85p -3.58% 17,322,840
ULVR Unilever 4,810.50p 4810.5 36.00p 0.75% 947,590
UTG Unite 566.50p 566.5 1.50p 0.27% 383,004
UU. United Utilities 1,190.00p 1190 -2.00p -0.17% 545,742
VOD Vodafone 99.66p 99.66 1.00p 1.01% 54,310,674
WEIR Weir Group 3,032.00p 3032 2.00p 0.07% 615,353
WPP WPP 324.80p 324.8 3.70p 1.15% 2,479,742
WTB Whitbread 2,764.00p 2764 -3.00p -0.11% 547,724
FTSE 100 Latest
Value10,157.51
Change20.16