| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 258.40p | -8.60 | -3.22% |
| Sage Group | 845.00p | -26.00 | -2.99% |
| Rightmove | 455.50p | -13.60 | -2.9% |
| London Stock Exchange | 6,984.00p | -196.00 | -2.73% |
| Antofagasta | 3,771.00p | -97.00 | -2.51% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 328.40p | 4.40p | 1.36% | 396,159 |
| AAL | Anglo American | 3,656.00p | -44.00p | -1.19% | 784,363 |
| ABF | AB Foods | 1,902.00p | 28.50p | 1.52% | 90,578 |
| ADM | Admiral | 2,790.00p | 42.00p | 1.53% | 56,762 |
| AHT | Ashtead Group | 4,880.00p | 74.00p | 1.54% | 116,131 |
| ALW | Alliance Witan | 1,250.00p | -6.00p | -0.48% | 51,835 |
| ANTO | Antofagasta | 3,774.00p | -94.00p | -2.43% | 118,540 |
| AUTO | Auto Trader | 502.80p | -3.40p | -0.67% | 464,902 |
| AV. | Aviva | 650.40p | 3.20p | 0.49% | 506,590 |
| AZN | Astrazeneca | 13,704.00p | -112.00p | -0.81% | 213,202 |
| BA. | BAE Systems | 1,934.50p | 3.00p | 0.16% | 434,082 |
| BARC | Barclays | 495.95p | -5.65p | -1.13% | 2,571,433 |
| BATS | British American Tobacco | 4,550.00p | 44.00p | 0.98% | 688,247 |
| BEZ | Beazley | 1,257.00p | 97.00p | 8.36% | 6,888,956 |
| BKG | Berkeley Group | 4,280.00p | 116.00p | 2.79% | 28,919 |
| BLND | British Land | 427.20p | 9.20p | 2.2% | 798,516 |
| BNZL | Bunzl | 2,092.00p | 42.00p | 2.05% | 103,620 |
| BP. | BP | 473.55p | 7.05p | 1.51% | 8,345,857 |
| BT.A | BT | 201.20p | 7.20p | 3.71% | 3,127,511 |
| BTRW | Barratt Redrow | 399.20p | 5.00p | 1.27% | 405,249 |
| CCH | Coca-Cola HBC | 4,148.00p | 80.00p | 1.97% | 39,789 |
| CNA | Centrica | 194.30p | 2.40p | 1.25% | 1,063,741 |
| CPG | Compass Group | 2,205.00p | 41.00p | 1.89% | 589,236 |
| CRDA | Croda International | 2,797.00p | 84.00p | 3.1% | 26,357 |
| CTEC | ConvaTec | 223.20p | -0.20p | -0.09% | 784,664 |
| DCC | DCC | 4,910.00p | 270.00p | 5.82% | 158,770 |
| DGE | Diageo | 1,714.00p | 17.00p | 1% | 225,536 |
| DPLM | Diploma | 5,300.00p | -25.00p | -0.47% | 16,799 |
| EDV | Endeavour Mining | 4,326.00p | 54.00p | 1.26% | 81,689 |
| ENT | Entain | 597.60p | 11.00p | 1.88% | 114,583 |
| EXPN | Experian | 2,549.00p | -6.00p | -0.23% | 1,257,144 |
| EZJ | easyJet | 493.00p | 2.40p | 0.49% | 242,636 |
| FCIT | F&C Investment Trust | 1,245.00p | -2.00p | -0.16% | 40,622 |
| FRES | Fresnillo | 3,894.00p | -8.00p | -0.21% | 176,564 |
| GAW | Games Workshop | 16,690.00p | -80.00p | -0.48% | 3,965 |
| GLEN | Glencore | 518.70p | 1.40p | 0.27% | 9,409,817 |
| GSK | Glaxosmithkline | 1,995.00p | 49.50p | 2.54% | 1,826,370 |
| HIK | Hikma Pharmaceuticals | 1,572.00p | 18.00p | 1.16% | 46,352 |
| HLMA | Halma | 3,498.00p | -48.00p | -1.35% | 114,344 |
| HLN | Haleon | 388.00p | 3.60p | 0.94% | 992,927 |
| HSBA | HSBC Holdings | 1,298.20p | -2.80p | -0.22% | 1,835,726 |
| HSX | Hiscox | 1,537.00p | 54.00p | 3.64% | 199,636 |
| HWDN | Howden Joinery | 858.50p | 9.00p | 1.06% | 117,028 |
| IAG | International Airlines | 434.30p | 1.40p | 0.32% | 2,587,331 |
| ICG | Icg Plc | 1,623.00p | -33.00p | -1.99% | 478,098 |
| IHG | InterContinental Hotels | $139.05 | $2.90 | 2.13% | 43,902 |
| III | 3i Group | 3,249.00p | 0.00p | 0% | 143,470 |
| IMB | Imperial Brands | 3,180.00p | 19.00p | 0.6% | 89,172 |
| IMI | IMI | 2,810.00p | -16.00p | -0.57% | 71,218 |
| INF | Informa | 824.60p | -11.00p | -1.32% | 427,921 |
| ITRK | Intertek Group | 4,430.00p | 44.00p | 1% | 25,567 |
| JD. | JD Sports | 83.38p | 1.08p | 1.31% | 1,274,648 |
| KGF | Kingfisher | 343.10p | 5.20p | 1.54% | 216,455 |
| LAND | Land Securities | 664.00p | 12.00p | 1.84% | 418,258 |
| LGEN | Legal & General | 271.80p | 2.80p | 1.04% | 2,192,339 |
| LLOY | Lloyds | 113.20p | 0.60p | 0.53% | 19,687,568 |
| LMP | LondonMetric | 201.40p | 1.40p | 0.7% | 1,419,355 |
| LSEG | London Stock Exchange | 6,984.00p | -196.00p | -2.73% | 807,612 |
| MKS | Marks & Spencer | 382.30p | 7.10p | 1.89% | 838,681 |
| MNDI | Mondi | 872.40p | 15.20p | 1.77% | 402,752 |
| MNG | M&G | 309.70p | -3.00p | -0.96% | 335,546 |
| MRO | Melrose | 619.60p | 1.80p | 0.29% | 125,514 |
| NG. | National Grid | 1,274.00p | 18.00p | 1.43% | 1,307,049 |
| NWG | Natwest | 695.80p | 1.60p | 0.23% | 3,132,655 |
| NXT | Next | 12,850.00p | 50.00p | 0.39% | 16,405 |
| PCT | Polar Capital Technology Trust | 491.00p | -3.00p | -0.61% | 630,678 |
| PHNX | Phoenix Group Holdings | 758.00p | 6.50p | 0.86% | 179,708 |
| PRU | Prudential | 1,225.00p | 5.00p | 0.41% | 608,573 |
| PSH | Pershing Square Holdings | 4,478.00p | 2.00p | 0.04% | 26,171 |
| PSN | Persimmon | 1,461.00p | 14.00p | 0.97% | 66,273 |
| PSON | Pearson | 888.60p | -6.00p | -0.67% | 409,526 |
| REL | Relx | 2,198.00p | -16.00p | -0.72% | 2,092,362 |
| RIO | Rio Tinto | 7,060.00p | 22.00p | 0.31% | 210,241 |
| RKT | Reckitt | 6,156.00p | 29.00p | 0.47% | 77,698 |
| RMV | Rightmove | 455.50p | -13.60p | -2.9% | 621,279 |
| RR. | Rolls-Royce | 1,246.50p | 11.00p | 0.89% | 1,978,785 |
| RTO | Rentokil Initial | 465.70p | 3.70p | 0.8% | 183,771 |
| SBRY | Sainsbury's | 333.80p | 7.80p | 2.39% | 860,585 |
| SDR | Schroders | 455.60p | -2.60p | -0.57% | 94,970 |
| SGE | Sage Group | 845.00p | -26.00p | -2.99% | 746,445 |
| SGRO | Segro | 764.80p | 2.80p | 0.37% | 392,938 |
| SHEL | Shell | 2,818.50p | 29.00p | 1.04% | 796,351 |
| SMIN | Smiths Group | 2,562.00p | 12.00p | 0.47% | 34,098 |
| SMT | Scottish Mortgage | 1,246.00p | -4.00p | -0.32% | 200,850 |
| SN. | Smith & Nephew | 1,261.00p | 11.00p | 0.88% | 111,777 |
| SPX | Spirax-Sarco | 7,230.00p | -55.00p | -0.75% | 5,852 |
| SSE | SSE | 2,474.00p | 39.00p | 1.6% | 500,324 |
| STAN | Standard Chartered | 1,878.00p | -1.00p | -0.05% | 404,111 |
| STJ | St James's Place | 1,529.50p | -23.50p | -1.51% | 77,220 |
| SVT | Severn Trent | 2,995.00p | 52.00p | 1.77% | 24,188 |
| TSCO | Tesco | 449.90p | 14.50p | 3.33% | 2,370,910 |
| TW. | Taylor Wimpey | 111.10p | 1.55p | 1.41% | 5,180,787 |
| ULVR | Unilever | 5,108.00p | 63.00p | 1.25% | 356,670 |
| UTG | Unite | 583.00p | 10.50p | 1.83% | 150,555 |
| UU. | United Utilities | 1,278.50p | 20.50p | 1.63% | 95,319 |
| VOD | Vodafone | 114.25p | 2.85p | 2.56% | 18,280,179 |
| WEIR | Weir Group | 3,360.00p | 6.00p | 0.18% | 45,833 |
| WPP | WPP | 258.40p | -8.60p | -3.22% | 1,685,101 |
| WTB | Whitbread | 2,748.00p | 59.00p | 2.19% | 47,708 |