| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glencore | 483.00p | 12.80 | 2.72% |
| Marks & Spencer | 354.90p | 8.90 | 2.57% |
| Rio Tinto | 6,338.00p | 124.00 | 2% |
| Coca-Cola HBC | 3,920.00p | 74.00 | 1.92% |
| Astrazeneca | 14,232.00p | 224.00 | 1.6% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Pearson | 982.40p | -93.10 | -8.66% |
| Taylor Wimpey | 103.80p | -3.85 | -3.58% |
| Sage Group | 1,070.50p | -39.00 | -3.52% |
| Berkeley Group | 3,858.00p | -124.00 | -3.11% |
| Barratt Redrow | 366.30p | -11.60 | -3.07% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.80p | 0.20p | 0.06% | 899,994 |
| AAL | Anglo American | 3,236.00p | 16.00p | 0.5% | 2,491,773 |
| ABF | AB Foods | 1,860.00p | 22.00p | 1.2% | 1,259,031 |
| ADM | Admiral | 2,996.00p | -8.00p | -0.27% | 180,023 |
| AHT | Ashtead Group | 5,256.00p | -128.00p | -2.38% | 848,385 |
| ALW | Alliance Witan | 1,284.00p | -6.00p | -0.47% | 302,734 |
| ANTO | Antofagasta | 3,542.00p | 10.00p | 0.28% | 365,774 |
| AUTO | Auto Trader | 572.00p | -1.40p | -0.24% | 1,225,022 |
| AV. | Aviva | 669.20p | -0.60p | -0.09% | 1,921,564 |
| AZN | Astrazeneca | 14,232.00p | 224.00p | 1.6% | 674,267 |
| BA. | BAE Systems | 2,021.00p | -51.00p | -2.46% | 2,787,349 |
| BARC | Barclays | 480.50p | 3.15p | 0.66% | 13,373,012 |
| BATS | British American Tobacco | 4,218.00p | 13.00p | 0.31% | 2,326,777 |
| BEZ | Beazley | 818.50p | 0.00p | 0% | 854,708 |
| BKG | Berkeley Group | 3,856.00p | -126.00p | -3.16% | 125,291 |
| BLND | British Land | 394.40p | -3.00p | -0.75% | 1,657,189 |
| BNZL | Bunzl | 2,070.00p | 20.00p | 0.98% | 355,278 |
| BP. | BP | 441.55p | 4.65p | 1.06% | 21,742,328 |
| BT.A | BT | 182.95p | 2.55p | 1.41% | 3,002,150 |
| BTRW | Barratt Redrow | 366.80p | -11.10p | -2.94% | 2,204,113 |
| CCH | Coca-Cola HBC | 3,920.00p | 74.00p | 1.92% | 283,490 |
| CNA | Centrica | 176.40p | -1.60p | -0.9% | 1,946,006 |
| CPG | Compass Group | 2,319.00p | 5.00p | 0.22% | 684,604 |
| CRDA | Croda International | 2,756.00p | 41.00p | 1.51% | 228,710 |
| CTEC | ConvaTec | 235.00p | -1.00p | -0.42% | 2,430,822 |
| DCC | DCC | 4,434.00p | 66.00p | 1.51% | 180,667 |
| DGE | Diageo | 1,674.00p | 10.00p | 0.6% | 1,837,870 |
| DPLM | Diploma | 5,540.00p | -60.00p | -1.07% | 161,435 |
| EDV | Endeavour Mining | 4,148.00p | 40.00p | 0.97% | 249,988 |
| ENT | Entain | 709.80p | -16.20p | -2.23% | 2,311,767 |
| EXPN | Experian | 3,335.00p | -2.00p | -0.06% | 976,267 |
| EZJ | easyJet | 480.20p | -9.10p | -1.86% | 1,912,947 |
| FCIT | F&C Investment Trust | 1,260.00p | -1.00p | -0.08% | 179,880 |
| FRES | Fresnillo | 3,768.00p | -14.00p | -0.37% | 587,614 |
| GAW | Games Workshop | 18,680.00p | 30.00p | 0.16% | 26,148 |
| GLEN | Glencore | 482.65p | 12.45p | 2.65% | 29,647,285 |
| GSK | Glaxosmithkline | 1,867.50p | 9.50p | 0.51% | 1,769,649 |
| HIK | Hikma Pharmaceuticals | 1,555.00p | 17.00p | 1.11% | 122,562 |
| HLMA | Halma | 3,612.00p | -22.00p | -0.61% | 255,078 |
| HLN | Haleon | 367.40p | 5.00p | 1.38% | 8,031,267 |
| HSBA | HSBC Holdings | 1,213.20p | 0.40p | 0.03% | 4,844,528 |
| HSX | Hiscox | 1,393.00p | 5.00p | 0.36% | 139,156 |
| HWDN | Howden Joinery | 840.50p | 6.50p | 0.78% | 1,146,538 |
| IAG | International Airlines | 407.10p | -0.50p | -0.12% | 8,822,955 |
| ICG | Icg Plc | 1,970.00p | -56.00p | -2.76% | 166,557 |
| IHG | InterContinental Hotels | $135.55 | $0.05 | 0.04% | 386,936 |
| III | 3i Group | 3,049.00p | -14.00p | -0.46% | 557,847 |
| IMB | Imperial Brands | 3,018.00p | 9.00p | 0.3% | 506,110 |
| IMI | IMI | 2,606.00p | -16.00p | -0.61% | 83,705 |
| INF | Informa | 887.60p | -6.40p | -0.72% | 609,164 |
| ITRK | Intertek Group | 4,550.00p | -48.00p | -1.04% | 570,356 |
| JD. | JD Sports | 83.82p | -0.98p | -1.16% | 6,863,046 |
| KGF | Kingfisher | 315.40p | 2.60p | 0.83% | 1,931,660 |
| LAND | Land Securities | 622.50p | -5.00p | -0.8% | 899,795 |
| LGEN | Legal & General | 261.60p | 0.60p | 0.23% | 6,528,054 |
| LLOY | Lloyds | 101.60p | 0.25p | 0.25% | 53,636,178 |
| LMP | LondonMetric | 194.30p | -1.70p | -0.87% | 3,619,662 |
| LSEG | London Stock Exchange | 8,948.00p | -26.00p | -0.29% | 463,706 |
| MKS | Marks & Spencer | 354.90p | 8.90p | 2.57% | 2,401,239 |
| MNDI | Mondi | 899.60p | 7.20p | 0.81% | 426,404 |
| MNG | M&G | 293.40p | -0.10p | -0.03% | 2,458,103 |
| MRO | Melrose | 629.80p | -16.00p | -2.48% | 908,504 |
| NG. | National Grid | 1,157.00p | 3.50p | 0.3% | 3,454,436 |
| NWG | Natwest | 630.00p | 1.20p | 0.19% | 6,868,769 |
| NXT | Next | 14,090.00p | -95.00p | -0.67% | 403,564 |
| PCT | Polar Capital Technology Trust | 482.00p | -3.00p | -0.62% | 1,440,329 |
| PHNX | Phoenix Group Holdings | 734.50p | -1.50p | -0.2% | 504,844 |
| PRU | Prudential | 1,172.00p | 4.00p | 0.34% | 1,983,666 |
| PSH | Pershing Square Holdings | 4,894.00p | 44.00p | 0.91% | 135,114 |
| PSN | Persimmon | 1,351.50p | -26.50p | -1.92% | 468,596 |
| PSON | Pearson | 983.20p | -92.30p | -8.58% | 2,989,000 |
| REL | Relx | 3,106.00p | -18.00p | -0.58% | 1,258,494 |
| RIO | Rio Tinto | 6,332.00p | 118.00p | 1.9% | 1,782,295 |
| RKT | Reckitt | 6,156.00p | -34.00p | -0.55% | 234,265 |
| RMV | Rightmove | 509.80p | -5.60p | -1.09% | 4,433,256 |
| RR. | Rolls-Royce | 1,278.50p | -26.50p | -2.03% | 8,664,498 |
| RTO | Rentokil Initial | 464.00p | 5.10p | 1.11% | 1,893,144 |
| SBRY | Sainsbury's | 310.20p | 1.40p | 0.45% | 2,982,708 |
| SDR | Schroders | 412.20p | -0.80p | -0.19% | 692,638 |
| SGE | Sage Group | 1,071.00p | -38.50p | -3.47% | 1,614,845 |
| SGRO | Segro | 726.20p | -3.80p | -0.52% | 335,798 |
| SHEL | Shell | 2,737.50p | 15.50p | 0.57% | 3,738,177 |
| SMIN | Smiths Group | 2,454.00p | 4.00p | 0.16% | 627,767 |
| SMT | Scottish Mortgage | 1,204.00p | -8.00p | -0.66% | 927,256 |
| SN. | Smith & Nephew | 1,202.50p | -0.50p | -0.04% | 2,026,562 |
| SPX | Spirax-Sarco | 6,950.00p | -65.00p | -0.93% | 81,360 |
| SSE | SSE | 2,270.00p | 20.00p | 0.89% | 1,337,966 |
| STAN | Standard Chartered | 1,838.50p | 6.50p | 0.35% | 971,838 |
| STJ | St James's Place | 1,459.50p | 15.00p | 1.04% | 308,185 |
| SVT | Severn Trent | 2,752.00p | 4.00p | 0.15% | 238,431 |
| TSCO | Tesco | 419.60p | -0.40p | -0.1% | 3,127,656 |
| TW. | Taylor Wimpey | 103.80p | -3.85p | -3.58% | 17,322,840 |
| ULVR | Unilever | 4,810.50p | 36.00p | 0.75% | 947,590 |
| UTG | Unite | 566.50p | 1.50p | 0.27% | 383,004 |
| UU. | United Utilities | 1,190.00p | -2.00p | -0.17% | 545,742 |
| VOD | Vodafone | 99.66p | 1.00p | 1.01% | 54,310,674 |
| WEIR | Weir Group | 3,032.00p | 2.00p | 0.07% | 615,353 |
| WPP | WPP | 324.80p | 3.70p | 1.15% | 2,479,742 |
| WTB | Whitbread | 2,764.00p | -3.00p | -0.11% | 547,724 |