Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 444.40p 27.00 6.47%
3i Group 3,217.00p 182.00 6%
Persimmon 1,389.50p 38.00 2.81%
LondonMetric 200.80p 5.40 2.76%
Marks & Spencer 364.30p 8.70 2.45%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group 2,270.00p -51.00 -2.2%
BP 434.20p -9.30 -2.1%
Fresnillo 3,696.00p -70.00 -1.86%
WPP 322.20p -5.20 -1.59%
Diageo 1,670.50p -21.00 -1.24%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.60p 352.6 -2.60p -0.73% 520,706
AAL Anglo American 3,327.00p 3327 53.00p 1.62% 837,440
ABF AB Foods 1,860.50p 1860.5 -6.50p -0.35% 151,707
ADM Admiral 3,004.00p 3004 4.00p 0.13% 81,862
AHT Ashtead Group 5,304.00p 5304 34.00p 0.65% 547,430
ALW Alliance Witan 1,296.00p 1296 10.00p 0.78% 151,762
ANTO Antofagasta 3,610.00p 3610 34.00p 0.95% 157,269
AUTO Auto Trader 576.40p 576.4 2.20p 0.38% 567,392
AV. Aviva 679.20p 679.2 6.60p 0.98% 2,714,982
AZN Astrazeneca 14,268.00p 14268 -78.00p -0.54% 294,809
BA. BAE Systems 2,039.00p 2039 1.00p 0.05% 815,966
BARC Barclays 484.55p 484.55 4.75p 0.99% 5,288,730
BATS British American Tobacco 4,316.00p 4316 76.00p 1.79% 512,388
BEZ Beazley 819.50p 819.5 -1.50p -0.18% 119,756
BKG Berkeley Group 3,938.00p 3938 64.00p 1.65% 59,420
BLND British Land 406.00p 406 6.40p 1.6% 716,323
BNZL Bunzl 2,076.00p 2076 -2.00p -0.1% 53,745
BP. BP 434.15p 434.15 -9.35p -2.11% 8,313,758
BT.A BT 183.00p 183 -0.65p -0.35% 1,767,831
BTRW Barratt Redrow 372.90p 372.9 4.00p 1.08% 2,331,936
CCH Coca-Cola HBC 3,940.00p 3940 36.00p 0.92% 53,699
CNA Centrica 180.35p 180.35 3.85p 2.18% 1,954,303
CPG Compass Group 2,269.00p 2269 -52.00p -2.24% 360,855
CRDA Croda International 2,750.00p 2750 -8.00p -0.29% 46,573
CTEC ConvaTec 236.60p 236.6 1.20p 0.51% 314,889
DCC DCC 4,488.00p 4488 42.00p 0.94% 75,981
DGE Diageo 1,670.50p 1670.5 -21.00p -1.24% 610,741
DPLM Diploma 5,585.00p 5585 30.00p 0.54% 34,129
EDV Endeavour Mining 4,146.00p 4146 -6.00p -0.14% 33,671
ENT Entain 712.20p 712.2 -1.60p -0.22% 774,806
EXPN Experian 3,323.00p 3323 -2.00p -0.06% 148,520
EZJ easyJet 480.10p 480.1 -1.80p -0.37% 1,514,807
FCIT F&C Investment Trust 1,269.00p 1269 14.00p 1.12% 164,550
FRES Fresnillo 3,696.00p 3696 -70.00p -1.86% 430,210
GAW Games Workshop 18,930.00p 18930 250.00p 1.34% 11,764
GLEN Glencore 492.60p 492.6 8.40p 1.73% 18,610,586
GSK Glaxosmithkline 1,883.00p 1883 2.50p 0.13% 619,326
HIK Hikma Pharmaceuticals 1,559.00p 1559 -8.00p -0.51% 37,170
HLMA Halma 3,646.00p 3646 32.00p 0.89% 52,923
HLN Haleon 364.70p 364.7 -1.40p -0.38% 1,328,432
HSBA HSBC Holdings 1,231.60p 1231.6 18.60p 1.53% 4,303,278
HSX Hiscox 1,393.00p 1393 5.00p 0.36% 61,949
HWDN Howden Joinery 848.00p 848 2.50p 0.3% 189,397
IAG International Airlines 406.80p 406.8 2.50p 0.62% 2,552,418
ICG Icg Plc 1,998.00p 1998 25.00p 1.27% 143,740
IHG InterContinental Hotels $135.10 135.1 $-0.30 -0.22% 24,250
III 3i Group 3,217.00p 3217 182.00p 6% 1,397,070
IMB Imperial Brands 3,034.00p 3034 10.00p 0.33% 123,714
IMI IMI 2,640.00p 2640 22.00p 0.84% 68,870
INF Informa 884.20p 884.2 -5.40p -0.61% 220,216
ITRK Intertek Group 4,574.00p 4574 -38.00p -0.82% 19,876
JD. JD Sports 82.82p 82.82 -0.46p -0.55% 4,605,226
KGF Kingfisher 313.30p 313.3 -3.90p -1.23% 666,262
LAND Land Securities 636.50p 636.5 8.50p 1.35% 493,239
LGEN Legal & General 266.20p 266.2 2.60p 0.99% 2,248,945
LLOY Lloyds 101.80p 101.8 0.80p 0.79% 49,771,752
LMP LondonMetric 200.80p 200.8 5.40p 2.76% 3,166,599
LSEG London Stock Exchange 9,002.00p 9002 2.00p 0.02% 274,548
MKS Marks & Spencer 364.30p 364.3 8.70p 2.45% 4,891,480
MNDI Mondi 902.80p 902.8 -5.00p -0.55% 152,467
MNG M&G 298.60p 298.6 5.00p 1.7% 1,191,446
MRO Melrose 632.80p 632.8 -0.80p -0.13% 345,076
NG. National Grid 1,175.50p 1175.5 8.50p 0.73% 1,145,437
NWG Natwest 639.80p 639.8 9.80p 1.56% 4,409,622
NXT Next 13,960.00p 13960 -90.00p -0.64% 15,384
PCT Polar Capital Technology Trust 489.00p 489 7.50p 1.56% 737,894
PHNX Phoenix Group Holdings 745.00p 745 8.50p 1.15% 299,483
PRU Prudential 1,192.00p 1192 12.00p 1.02% 889,966
PSH Pershing Square Holdings 4,814.00p 4814 48.00p 1.01% 41,422
PSN Persimmon 1,389.00p 1389 37.50p 2.77% 636,591
PSON Pearson 978.40p 978.4 5.60p 0.58% 374,567
REL Relx 3,107.00p 3107 16.00p 0.52% 726,555
RIO Rio Tinto 6,418.00p 6418 63.00p 0.99% 982,090
RKT Reckitt 6,174.00p 6174 -10.00p -0.16% 118,008
RMV Rightmove 515.60p 515.6 3.80p 0.74% 341,393
RR. Rolls-Royce 1,269.00p 1269 -6.00p -0.47% 3,242,478
RTO Rentokil Initial 460.50p 460.5 -3.30p -0.71% 510,772
SBRY Sainsbury's 314.40p 314.4 3.40p 1.09% 3,187,112
SDR Schroders 444.40p 444.4 27.00p 6.47% 2,882,850
SGE Sage Group 1,043.00p 1043 -11.00p -1.04% 533,766
SGRO Segro 742.00p 742 7.20p 0.98% 349,436
SHEL Shell 2,727.50p 2727.5 -11.50p -0.42% 1,392,223
SMIN Smiths Group 2,504.00p 2504 44.00p 1.79% 110,635
SMT Scottish Mortgage 1,210.50p 1210.5 15.00p 1.25% 545,248
SN. Smith & Nephew 1,226.00p 1226 11.50p 0.95% 221,078
SPX Spirax-Sarco 7,100.00p 7100 40.00p 0.57% 52,729
SSE SSE 2,302.00p 2302 7.00p 0.31% 1,146,843
STAN Standard Chartered 1,849.00p 1849 12.50p 0.68% 802,038
STJ St James's Place 1,484.00p 1484 14.50p 0.99% 625,840
SVT Severn Trent 2,795.00p 2795 16.00p 0.58% 144,405
TSCO Tesco 430.20p 430.2 8.90p 2.11% 2,518,325
TW. Taylor Wimpey 103.50p 103.5 -0.40p -0.38% 40,372,619
ULVR Unilever 4,808.00p 4808 -23.50p -0.49% 384,956
UTG Unite 576.00p 576 7.00p 1.23% 423,195
UU. United Utilities 1,213.50p 1213.5 15.00p 1.25% 140,815
VOD Vodafone 101.05p 101.05 1.23p 1.23% 8,279,526
WEIR Weir Group 3,062.00p 3062 18.00p 0.59% 33,296
WPP WPP 322.20p 322.2 -5.20p -1.59% 832,712
WTB Whitbread 2,782.00p 2782 -11.00p -0.39% 125,181
FTSE 100 Latest
Value10,225.26
Change40.91