| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Next | 14,580.00p | 1,175.00 | 8.77% |
| Glaxosmithkline | 1,752.00p | 108.00 | 6.57% |
| Glencore | 371.25p | 19.80 | 5.63% |
| Fresnillo | 2,256.00p | 108.00 | 5.03% |
| Beazley | 933.50p | 28.00 | 3.09% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 3,396.00p | -102.00 | -2.92% |
| Rightmove | 666.20p | -18.40 | -2.69% |
| Sage Group | 1,144.00p | -30.50 | -2.6% |
| Rentokil Initial | 420.60p | -11.00 | -2.55% |
| Compass Group | 2,536.00p | -62.00 | -2.39% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 268.40p | 0.00p | 0% | 12,193,880 |
| AAL | Anglo American | 2,954.00p | 63.00p | 2.18% | 3,374,660 |
| ABF | AB Foods | 2,295.00p | 1.00p | 0.04% | 531,253 |
| ADM | Admiral | 3,268.00p | -24.00p | -0.73% | 525,519 |
| AHT | Ashtead Group | 5,152.00p | 34.00p | 0.66% | 868,008 |
| ALW | Alliance Witan | 1,294.00p | 0.00p | 0% | 777,594 |
| ANTO | Antofagasta | 2,854.00p | 82.00p | 2.96% | 1,144,840 |
| AUTO | Auto Trader | 793.60p | -15.80p | -1.95% | 6,858,801 |
| AV. | Aviva | 670.60p | -2.40p | -0.36% | 4,083,141 |
| AZN | Astrazeneca | 12,560.00p | 154.00p | 1.24% | 946,472 |
| BA. | BAE Systems | 1,869.50p | -13.00p | -0.69% | 3,066,596 |
| BARC | Barclays | 405.05p | 0.60p | 0.15% | 32,670,471 |
| BATS | British American Tobacco | 3,920.00p | -8.00p | -0.2% | 3,759,873 |
| BEZ | Beazley | 933.50p | 28.00p | 3.09% | 3,054,712 |
| BKG | Berkeley Group | 4,040.00p | -50.00p | -1.22% | 254,206 |
| BLND | British Land | 385.40p | 0.60p | 0.16% | 3,477,424 |
| BNZL | Bunzl | 2,350.00p | -18.00p | -0.76% | 745,225 |
| BP. | BP | 441.55p | 7.85p | 1.81% | 23,177,141 |
| BT.A | BT | 183.30p | -0.90p | -0.49% | 13,792,738 |
| BTRW | Barratt Redrow | 387.60p | -6.20p | -1.57% | 3,535,551 |
| CCH | Coca-Cola HBC | 3,470.00p | -26.00p | -0.74% | 427,827 |
| CNA | Centrica | 176.50p | 0.40p | 0.23% | 17,723,208 |
| CPG | Compass Group | 2,536.00p | -62.00p | -2.39% | 2,745,780 |
| CRDA | Croda International | 2,910.00p | -35.00p | -1.19% | 1,678,560 |
| CTEC | ConvaTec | 241.80p | -2.60p | -1.06% | 5,865,258 |
| DCC | DCC | 5,040.00p | -25.00p | -0.49% | 210,525 |
| DGE | Diageo | 1,755.50p | -22.00p | -1.24% | 3,106,063 |
| DPLM | Diploma | 5,600.00p | -30.00p | -0.53% | 276,316 |
| EDV | Endeavour Mining | 3,072.00p | 8.00p | 0.26% | 597,868 |
| ENT | Entain | 808.80p | 1.20p | 0.15% | 1,277,617 |
| EXPN | Experian | 3,566.00p | -69.00p | -1.9% | 2,101,272 |
| EZJ | easyJet | 476.50p | -5.60p | -1.16% | 3,450,161 |
| FCIT | F&C Investment Trust | 1,238.00p | 11.00p | 0.9% | 478,062 |
| FRES | Fresnillo | 2,256.00p | 108.00p | 5.03% | 1,834,989 |
| GAW | Games Workshop | 15,600.00p | 190.00p | 1.23% | 69,605 |
| GLEN | Glencore | 371.25p | 19.80p | 5.63% | 67,381,387 |
| GSK | Glaxosmithkline | 1,752.00p | 108.00p | 6.57% | 18,433,581 |
| HIK | Hikma Pharmaceuticals | 1,823.00p | 47.00p | 2.65% | 676,669 |
| HLMA | Halma | 3,554.00p | -34.00p | -0.95% | 363,131 |
| HLN | Haleon | 344.90p | 1.20p | 0.35% | 10,861,214 |
| HSBA | HSBC Holdings | 1,073.40p | 23.20p | 2.21% | 34,403,907 |
| HSX | Hiscox | 1,384.00p | -5.00p | -0.36% | 1,023,236 |
| HWDN | Howden Joinery | 871.00p | -5.50p | -0.63% | 1,765,864 |
| IAG | International Airlines | 407.70p | -4.60p | -1.12% | 9,994,551 |
| ICG | Icg Plc | 1,959.00p | -11.00p | -0.56% | 821,004 |
| IHG | InterContinental Hotels | 9,358.00p | -8.00p | -0.09% | 799,954 |
| III | 3i Group | 4,446.00p | -1.00p | -0.02% | 686,245 |
| IMB | Imperial Brands | 3,044.00p | 25.00p | 0.83% | 1,366,001 |
| IMI | IMI | 2,374.00p | -12.00p | -0.5% | 457,529 |
| INF | Informa | 966.60p | -1.80p | -0.19% | 4,402,170 |
| ITRK | Intertek Group | 5,065.00p | -5.00p | -0.1% | 315,008 |
| JD. | JD Sports | 98.32p | -0.78p | -0.79% | 11,244,218 |
| KGF | Kingfisher | 313.10p | 0.70p | 0.22% | 3,780,294 |
| LAND | Land Securities | 640.00p | 0.50p | 0.08% | 2,585,722 |
| LGEN | Legal & General | 240.70p | -0.90p | -0.37% | 17,139,108 |
| LLOY | Lloyds | 88.58p | 0.72p | 0.82% | 150,423,258 |
| LMP | LondonMetric | 193.10p | 1.10p | 0.57% | 5,201,358 |
| LSEG | London Stock Exchange | 9,468.00p | -194.00p | -2.01% | 1,512,170 |
| MKS | Marks & Spencer | 406.30p | 3.30p | 0.82% | 6,456,394 |
| MNDI | Mondi | 861.00p | -2.00p | -0.23% | 1,967,060 |
| MNG | M&G | 266.80p | 1.10p | 0.41% | 9,590,623 |
| MRO | Melrose | 628.40p | -2.80p | -0.44% | 1,915,871 |
| NG. | National Grid | 1,146.50p | -5.00p | -0.43% | 6,435,585 |
| NWG | Natwest | 585.40p | 3.20p | 0.55% | 31,460,687 |
| NXT | Next | 14,580.00p | 1,175.00p | 8.77% | 482,961 |
| PCT | Polar Capital Technology Trust | 479.50p | 11.50p | 2.46% | 3,516,482 |
| PHNX | Phoenix Group Holdings | 683.50p | 0.50p | 0.07% | 1,218,553 |
| PRU | Prudential | 1,059.00p | 3.00p | 0.28% | 3,279,611 |
| PSH | Pershing Square Holdings | 4,852.00p | 54.00p | 1.13% | 201,231 |
| PSN | Persimmon | 1,224.00p | -16.00p | -1.29% | 845,806 |
| PSON | Pearson | 1,088.00p | -19.50p | -1.76% | 1,582,426 |
| REL | Relx | 3,396.00p | -102.00p | -2.92% | 5,920,880 |
| RIO | Rio Tinto | 5,546.00p | 138.00p | 2.55% | 2,635,973 |
| RKT | Reckitt | 5,860.00p | -24.00p | -0.41% | 1,666,188 |
| RMV | Rightmove | 666.20p | -18.40p | -2.69% | 2,609,975 |
| RR. | Rolls-Royce | 1,159.50p | 13.50p | 1.18% | 45,101,987 |
| RTO | Rentokil Initial | 420.60p | -11.00p | -2.55% | 6,312,317 |
| SBRY | Sainsbury's | 344.40p | -1.60p | -0.46% | 4,552,383 |
| SDR | Schroders | 381.00p | -0.80p | -0.21% | 2,086,485 |
| SGE | Sage Group | 1,144.00p | -30.50p | -2.6% | 3,385,540 |
| SGRO | Segro | 713.80p | 3.40p | 0.48% | 5,906,583 |
| SHEL | Shell | 2,875.50p | 42.50p | 1.5% | 11,998,834 |
| SMIN | Smiths Group | 2,518.00p | 2.00p | 0.08% | 1,009,617 |
| SMT | Scottish Mortgage | 1,174.00p | 11.00p | 0.95% | 2,593,070 |
| SN. | Smith & Nephew | 1,368.00p | -10.00p | -0.73% | 1,898,590 |
| SPX | Spirax-Sarco | 7,175.00p | 70.00p | 0.99% | 205,098 |
| SSE | SSE | 1,900.00p | 10.50p | 0.56% | 2,718,675 |
| STAN | Standard Chartered | 1,516.00p | 16.00p | 1.07% | 3,873,169 |
| STJ | St James's Place | 1,330.00p | -19.00p | -1.41% | 2,590,279 |
| SVT | Severn Trent | 2,797.00p | -13.00p | -0.46% | 848,156 |
| TSCO | Tesco | 457.10p | -1.90p | -0.41% | 8,999,503 |
| TW. | Taylor Wimpey | 107.10p | -1.35p | -1.24% | 17,287,054 |
| ULVR | Unilever | 4,610.00p | -21.00p | -0.45% | 2,396,292 |
| UTG | Unite | 576.50p | -2.00p | -0.35% | 1,805,960 |
| UU. | United Utilities | 1,206.00p | -8.50p | -0.7% | 4,114,922 |
| VOD | Vodafone | 90.94p | -2.06p | -2.22% | 86,543,710 |
| WEIR | Weir Group | 2,990.00p | 8.00p | 0.27% | 833,096 |
| WPP | WPP | 360.60p | -4.40p | -1.21% | 4,406,942 |
| WTB | Whitbread | 3,046.00p | -22.00p | -0.72% | 721,592 |