| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,277.20p | 35.00 | 2.74% |
| Natwest | 667.60p | 17.20 | 2.58% |
| St James's Place | 1,497.50p | 38.00 | 2.54% |
| Kingfisher | 331.60p | 8.00 | 2.41% |
| Spirax-Sarco | 7,390.00p | 175.00 | 2.37% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 4,140.00p | -308.00 | -7.44% |
| Relx | 2,720.00p | -147.00 | -5.4% |
| Sage Group | 989.60p | -53.40 | -5.4% |
| Experian | 2,785.00p | -147.00 | -5.28% |
| Endeavour Mining | 4,344.00p | -198.00 | -4.56% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 360.60p | 3.60p | 1% | 0 |
| AAL | Anglo American | 3,449.00p | 1.00p | 0.03% | 0 |
| ABF | AB Foods | 1,903.50p | 22.00p | 1.16% | 0 |
| ADM | Admiral | 2,660.00p | 16.00p | 0.6% | 0 |
| AHT | Ashtead Group | 5,034.00p | -64.00p | -1.27% | 0 |
| ALW | Alliance Witan | 1,262.00p | -4.00p | -0.32% | 0 |
| ANTO | Antofagasta | 3,756.00p | -19.00p | -0.51% | 0 |
| AUTO | Auto Trader | 548.80p | -0.20p | -0.04% | 0 |
| AV. | Aviva | 626.00p | 1.20p | 0.19% | 0 |
| AZN | Astrazeneca | 13,880.00p | 128.00p | 0.92% | 0 |
| BA. | BAE Systems | 2,012.00p | 39.00p | 1.94% | 0 |
| BARC | Barclays | 489.80p | 9.05p | 1.85% | 0 |
| BATS | British American Tobacco | 4,338.00p | 30.00p | 0.69% | 0 |
| BEZ | Beazley | 1,134.00p | -6.00p | -0.53% | 0 |
| BKG | Berkeley Group | 4,074.00p | 36.00p | 0.88% | 0 |
| BLND | British Land | 410.00p | -1.60p | -0.39% | 0 |
| BNZL | Bunzl | 2,018.00p | -18.00p | -0.89% | 0 |
| BP. | BP | 452.05p | 7.20p | 1.59% | 0 |
| BT.A | BT | 187.10p | 4.30p | 2.3% | 0 |
| BTRW | Barratt Redrow | 387.90p | 3.80p | 0.98% | 0 |
| CCH | Coca-Cola HBC | 3,912.00p | 8.00p | 0.2% | 0 |
| CNA | Centrica | 187.55p | 2.95p | 1.57% | 0 |
| CPG | Compass Group | 2,181.00p | -43.00p | -1.97% | 0 |
| CRDA | Croda International | 2,779.00p | -10.00p | -0.36% | 0 |
| CTEC | ConvaTec | 233.00p | -3.40p | -1.46% | 0 |
| DCC | DCC | 4,580.00p | 26.00p | 0.57% | 0 |
| DGE | Diageo | 1,609.50p | -45.50p | -2.83% | 0 |
| DPLM | Diploma | 5,490.00p | -40.00p | -0.73% | 0 |
| EDV | Endeavour Mining | 4,344.00p | -198.00p | -4.56% | 0 |
| ENT | Entain | 648.40p | -19.40p | -2.99% | 0 |
| EXPN | Experian | 2,785.00p | -147.00p | -5.28% | 0 |
| EZJ | easyJet | 470.70p | -5.40p | -1.15% | 0 |
| FCIT | F&C Investment Trust | 1,245.00p | 0.00p | 0% | 0 |
| FRES | Fresnillo | 4,140.00p | -308.00p | -7.44% | 0 |
| GAW | Games Workshop | 17,680.00p | -210.00p | -1.19% | 0 |
| GLEN | Glencore | 503.80p | 3.70p | 0.73% | 0 |
| GSK | Glaxosmithkline | 1,862.50p | 34.00p | 1.83% | 0 |
| HIK | Hikma Pharmaceuticals | 1,545.00p | -23.00p | -1.49% | 0 |
| HLMA | Halma | 3,654.00p | 14.00p | 0.38% | 0 |
| HLN | Haleon | 376.60p | -0.60p | -0.16% | 0 |
| HSBA | HSBC Holdings | 1,277.20p | 35.00p | 2.74% | 0 |
| HSX | Hiscox | 1,528.00p | 10.00p | 0.65% | 0 |
| HWDN | Howden Joinery | 839.50p | -6.00p | -0.71% | 0 |
| IAG | International Airlines | 416.40p | 2.20p | 0.53% | 0 |
| ICG | Icg Plc | 1,873.00p | -14.00p | -0.75% | 0 |
| IHG | InterContinental Hotels | $136.00 | $0.85 | 0.63% | 0 |
| III | 3i Group | 3,135.00p | 6.00p | 0.19% | 0 |
| IMB | Imperial Brands | 3,021.00p | 10.00p | 0.33% | 0 |
| IMI | IMI | 2,714.00p | -18.00p | -0.66% | 0 |
| INF | Informa | 893.20p | -14.80p | -1.66% | 0 |
| ITRK | Intertek Group | 4,482.00p | -54.00p | -1.2% | 0 |
| JD. | JD Sports | 84.54p | 0.78p | 0.92% | 0 |
| KGF | Kingfisher | 331.60p | 8.00p | 2.41% | 0 |
| LAND | Land Securities | 648.00p | 3.00p | 0.46% | 0 |
| LGEN | Legal & General | 260.70p | 3.80p | 1.46% | 0 |
| LLOY | Lloyds | 105.25p | 2.25p | 2.14% | 0 |
| LMP | LondonMetric | 200.20p | 0.20p | 0.1% | 0 |
| LSEG | London Stock Exchange | 8,258.00p | -320.00p | -3.88% | 0 |
| MKS | Marks & Spencer | 365.30p | 1.30p | 0.36% | 0 |
| MNDI | Mondi | 887.00p | -4.00p | -0.45% | 0 |
| MNG | M&G | 307.60p | 1.10p | 0.36% | 0 |
| MRO | Melrose | 642.00p | 8.60p | 1.34% | 0 |
| NG. | National Grid | 1,222.50p | 18.50p | 1.51% | 0 |
| NWG | Natwest | 667.60p | 17.20p | 2.58% | 0 |
| NXT | Next | 13,555.00p | 115.00p | 0.85% | 0 |
| PCT | Polar Capital Technology Trust | 497.00p | 5.50p | 1.11% | 0 |
| PHNX | Phoenix Group Holdings | 733.50p | 10.50p | 1.43% | 0 |
| PRU | Prudential | 1,181.00p | 15.00p | 1.27% | 0 |
| PSH | Pershing Square Holdings | 4,548.00p | -98.00p | -2.15% | 0 |
| PSN | Persimmon | 1,423.00p | 10.00p | 0.7% | 0 |
| PSON | Pearson | 941.80p | -21.40p | -2.27% | 0 |
| REL | Relx | 2,720.00p | -147.00p | -5.4% | 0 |
| RIO | Rio Tinto | 6,728.00p | 52.00p | 0.77% | 0 |
| RKT | Reckitt | 5,962.00p | 8.00p | 0.13% | 0 |
| RMV | Rightmove | 507.40p | 4.20p | 0.83% | 0 |
| RR. | Rolls-Royce | 1,240.00p | 4.50p | 0.36% | 0 |
| RTO | Rentokil Initial | 477.30p | 5.30p | 1.11% | 0 |
| SBRY | Sainsbury's | 317.60p | 1.00p | 0.31% | 0 |
| SDR | Schroders | 452.80p | -5.80p | -1.28% | 0 |
| SGE | Sage Group | 989.60p | -53.40p | -5.4% | 0 |
| SGRO | Segro | 751.40p | -0.60p | -0.08% | 0 |
| SHEL | Shell | 2,697.00p | 24.50p | 0.91% | 0 |
| SMIN | Smiths Group | 2,616.00p | -22.00p | -0.84% | 0 |
| SMT | Scottish Mortgage | 1,210.00p | 8.00p | 0.66% | 0 |
| SN. | Smith & Nephew | 1,243.00p | 8.50p | 0.68% | 0 |
| SPX | Spirax-Sarco | 7,390.00p | 175.00p | 2.37% | 0 |
| SSE | SSE | 2,397.00p | 41.00p | 1.71% | 0 |
| STAN | Standard Chartered | 1,854.00p | 20.50p | 1.11% | 0 |
| STJ | St James's Place | 1,497.50p | 38.00p | 2.54% | 0 |
| SVT | Severn Trent | 2,901.00p | 46.00p | 1.59% | 0 |
| TSCO | Tesco | 420.00p | 3.40p | 0.81% | 0 |
| TW. | Taylor Wimpey | 106.50p | 0.60p | 0.56% | 0 |
| ULVR | Unilever | 4,864.50p | 3.00p | 0.06% | 0 |
| UTG | Unite | 566.00p | -2.50p | -0.44% | 0 |
| UU. | United Utilities | 1,233.00p | 18.50p | 1.5% | 0 |
| VOD | Vodafone | 105.60p | 1.05p | 0.99% | 0 |
| WEIR | Weir Group | 3,276.00p | 48.00p | 1.47% | 0 |
| WPP | WPP | 310.20p | -10.90p | -3.51% | 0 |
| WTB | Whitbread | 2,780.00p | 4.00p | 0.14% | 0 |