Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Beazley 1,257.00p 97.00 8.36%
DCC 4,910.00p 270.00 5.82%
BT 201.30p 7.30 3.76%
Hiscox 1,537.00p 54.00 3.64%
Tesco 449.90p 14.50 3.33%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 258.40p -8.60 -3.22%
Sage Group 845.00p -26.00 -2.99%
Rightmove 455.50p -13.60 -2.9%
London Stock Exchange 6,984.00p -196.00 -2.73%
Antofagasta 3,771.00p -97.00 -2.51%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 328.40p 328.4 4.40p 1.36% 396,159
AAL Anglo American 3,656.00p 3656 -44.00p -1.19% 784,363
ABF AB Foods 1,902.00p 1902 28.50p 1.52% 90,578
ADM Admiral 2,790.00p 2790 42.00p 1.53% 56,762
AHT Ashtead Group 4,880.00p 4880 74.00p 1.54% 116,131
ALW Alliance Witan 1,250.00p 1250 -6.00p -0.48% 51,835
ANTO Antofagasta 3,774.00p 3774 -94.00p -2.43% 118,540
AUTO Auto Trader 502.80p 502.8 -3.40p -0.67% 464,902
AV. Aviva 650.40p 650.4 3.20p 0.49% 506,590
AZN Astrazeneca 13,704.00p 13704 -112.00p -0.81% 213,202
BA. BAE Systems 1,934.50p 1934.5 3.00p 0.16% 434,082
BARC Barclays 495.95p 495.95 -5.65p -1.13% 2,571,433
BATS British American Tobacco 4,550.00p 4550 44.00p 0.98% 688,247
BEZ Beazley 1,257.00p 1257 97.00p 8.36% 6,888,956
BKG Berkeley Group 4,280.00p 4280 116.00p 2.79% 28,919
BLND British Land 427.20p 427.2 9.20p 2.2% 798,516
BNZL Bunzl 2,092.00p 2092 42.00p 2.05% 103,620
BP. BP 473.55p 473.55 7.05p 1.51% 8,345,857
BT.A BT 201.20p 201.2 7.20p 3.71% 3,127,511
BTRW Barratt Redrow 399.20p 399.2 5.00p 1.27% 405,249
CCH Coca-Cola HBC 4,148.00p 4148 80.00p 1.97% 39,789
CNA Centrica 194.30p 194.3 2.40p 1.25% 1,063,741
CPG Compass Group 2,205.00p 2205 41.00p 1.89% 589,236
CRDA Croda International 2,797.00p 2797 84.00p 3.1% 26,357
CTEC ConvaTec 223.20p 223.2 -0.20p -0.09% 784,664
DCC DCC 4,910.00p 4910 270.00p 5.82% 158,770
DGE Diageo 1,714.00p 1714 17.00p 1% 225,536
DPLM Diploma 5,300.00p 5300 -25.00p -0.47% 16,799
EDV Endeavour Mining 4,326.00p 4326 54.00p 1.26% 81,689
ENT Entain 597.60p 597.6 11.00p 1.88% 114,583
EXPN Experian 2,549.00p 2549 -6.00p -0.23% 1,257,144
EZJ easyJet 493.00p 493 2.40p 0.49% 242,636
FCIT F&C Investment Trust 1,245.00p 1245 -2.00p -0.16% 40,622
FRES Fresnillo 3,894.00p 3894 -8.00p -0.21% 176,564
GAW Games Workshop 16,690.00p 16690 -80.00p -0.48% 3,965
GLEN Glencore 518.70p 518.7 1.40p 0.27% 9,409,817
GSK Glaxosmithkline 1,995.00p 1995 49.50p 2.54% 1,826,370
HIK Hikma Pharmaceuticals 1,572.00p 1572 18.00p 1.16% 46,352
HLMA Halma 3,498.00p 3498 -48.00p -1.35% 114,344
HLN Haleon 388.00p 388 3.60p 0.94% 992,927
HSBA HSBC Holdings 1,298.20p 1298.2 -2.80p -0.22% 1,835,726
HSX Hiscox 1,537.00p 1537 54.00p 3.64% 199,636
HWDN Howden Joinery 858.50p 858.5 9.00p 1.06% 117,028
IAG International Airlines 434.30p 434.3 1.40p 0.32% 2,587,331
ICG Icg Plc 1,623.00p 1623 -33.00p -1.99% 478,098
IHG InterContinental Hotels $139.05 139.05 $2.90 2.13% 43,902
III 3i Group 3,249.00p 3249 0.00p 0% 143,470
IMB Imperial Brands 3,180.00p 3180 19.00p 0.6% 89,172
IMI IMI 2,810.00p 2810 -16.00p -0.57% 71,218
INF Informa 824.60p 824.6 -11.00p -1.32% 427,921
ITRK Intertek Group 4,430.00p 4430 44.00p 1% 25,567
JD. JD Sports 83.38p 83.38 1.08p 1.31% 1,274,648
KGF Kingfisher 343.10p 343.1 5.20p 1.54% 216,455
LAND Land Securities 664.00p 664 12.00p 1.84% 418,258
LGEN Legal & General 271.80p 271.8 2.80p 1.04% 2,192,339
LLOY Lloyds 113.20p 113.2 0.60p 0.53% 19,687,568
LMP LondonMetric 201.40p 201.4 1.40p 0.7% 1,419,355
LSEG London Stock Exchange 6,984.00p 6984 -196.00p -2.73% 807,612
MKS Marks & Spencer 382.30p 382.3 7.10p 1.89% 838,681
MNDI Mondi 872.40p 872.4 15.20p 1.77% 402,752
MNG M&G 309.70p 309.7 -3.00p -0.96% 335,546
MRO Melrose 619.60p 619.6 1.80p 0.29% 125,514
NG. National Grid 1,274.00p 1274 18.00p 1.43% 1,307,049
NWG Natwest 695.80p 695.8 1.60p 0.23% 3,132,655
NXT Next 12,850.00p 12850 50.00p 0.39% 16,405
PCT Polar Capital Technology Trust 491.00p 491 -3.00p -0.61% 630,678
PHNX Phoenix Group Holdings 758.00p 758 6.50p 0.86% 179,708
PRU Prudential 1,225.00p 1225 5.00p 0.41% 608,573
PSH Pershing Square Holdings 4,478.00p 4478 2.00p 0.04% 26,171
PSN Persimmon 1,461.00p 1461 14.00p 0.97% 66,273
PSON Pearson 888.60p 888.6 -6.00p -0.67% 409,526
REL Relx 2,198.00p 2198 -16.00p -0.72% 2,092,362
RIO Rio Tinto 7,060.00p 7060 22.00p 0.31% 210,241
RKT Reckitt 6,156.00p 6156 29.00p 0.47% 77,698
RMV Rightmove 455.50p 455.5 -13.60p -2.9% 621,279
RR. Rolls-Royce 1,246.50p 1246.5 11.00p 0.89% 1,978,785
RTO Rentokil Initial 465.70p 465.7 3.70p 0.8% 183,771
SBRY Sainsbury's 333.80p 333.8 7.80p 2.39% 860,585
SDR Schroders 455.60p 455.6 -2.60p -0.57% 94,970
SGE Sage Group 845.00p 845 -26.00p -2.99% 746,445
SGRO Segro 764.80p 764.8 2.80p 0.37% 392,938
SHEL Shell 2,818.50p 2818.5 29.00p 1.04% 796,351
SMIN Smiths Group 2,562.00p 2562 12.00p 0.47% 34,098
SMT Scottish Mortgage 1,246.00p 1246 -4.00p -0.32% 200,850
SN. Smith & Nephew 1,261.00p 1261 11.00p 0.88% 111,777
SPX Spirax-Sarco 7,230.00p 7230 -55.00p -0.75% 5,852
SSE SSE 2,474.00p 2474 39.00p 1.6% 500,324
STAN Standard Chartered 1,878.00p 1878 -1.00p -0.05% 404,111
STJ St James's Place 1,529.50p 1529.5 -23.50p -1.51% 77,220
SVT Severn Trent 2,995.00p 2995 52.00p 1.77% 24,188
TSCO Tesco 449.90p 449.9 14.50p 3.33% 2,370,910
TW. Taylor Wimpey 111.10p 111.1 1.55p 1.41% 5,180,787
ULVR Unilever 5,108.00p 5108 63.00p 1.25% 356,670
UTG Unite 583.00p 583 10.50p 1.83% 150,555
UU. United Utilities 1,278.50p 1278.5 20.50p 1.63% 95,319
VOD Vodafone 114.25p 114.25 2.85p 2.56% 18,280,179
WEIR Weir Group 3,360.00p 3360 6.00p 0.18% 45,833
WPP WPP 258.40p 258.4 -8.60p -3.22% 1,685,101
WTB Whitbread 2,748.00p 2748 59.00p 2.19% 47,708
FTSE 100 Latest
Value10,366.19
Change51.60