Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 648.80p 62.20 10.6%
DCC 5,090.00p 450.00 9.7%
Beazley 1,246.00p 86.00 7.41%
Glaxosmithkline 2,085.00p 139.50 7.17%
Croda International 2,846.00p 133.00 4.9%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,715.00p -153.00 -3.96%
Rightmove 452.70p -16.40 -3.5%
Anglo American 3,599.00p -101.00 -2.73%
Barclays 490.20p -11.40 -2.27%
Endeavour Mining 4,194.00p -78.00 -1.83%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 321.80p 321.8 -2.20p -0.68% 2,649,753
AAL Anglo American 3,599.00p 3599 -101.00p -2.73% 4,217,243
ABF AB Foods 1,922.00p 1922 48.50p 2.59% 245,921
ADM Admiral 2,850.00p 2850 102.00p 3.71% 519,185
AHT Ashtead Group 5,008.00p 5008 202.00p 4.2% 816,039
ALW Alliance Witan 1,260.00p 1260 4.00p 0.32% 357,815
ANTO Antofagasta 3,722.00p 3722 -146.00p -3.77% 1,081,688
AUTO Auto Trader 502.80p 502.8 -3.40p -0.67% 3,912,531
AV. Aviva 656.60p 656.6 9.40p 1.45% 5,234,201
AZN Astrazeneca 13,840.00p 13840 24.00p 0.17% 1,312,818
BA. BAE Systems 1,912.00p 1912 -19.50p -1.01% 2,699,038
BARC Barclays 490.30p 490.3 -11.30p -2.25% 27,183,798
BATS British American Tobacco 4,533.00p 4533 27.00p 0.6% 4,389,810
BEZ Beazley 1,247.00p 1247 87.00p 7.5% 15,358,661
BKG Berkeley Group 4,322.00p 4322 158.00p 3.79% 158,493
BLND British Land 427.00p 427 9.00p 2.15% 4,091,731
BNZL Bunzl 2,144.00p 2144 94.00p 4.59% 1,567,577
BP. BP 476.15p 476.15 9.65p 2.07% 25,000,295
BT.A BT 202.80p 202.8 8.80p 4.54% 15,508,322
BTRW Barratt Redrow 402.20p 402.2 8.00p 2.03% 4,791,520
CCH Coca-Cola HBC 4,214.00p 4214 146.00p 3.59% 330,054
CNA Centrica 194.40p 194.4 2.50p 1.3% 8,633,159
CPG Compass Group 2,242.00p 2242 78.00p 3.6% 2,956,799
CRDA Croda International 2,846.00p 2846 133.00p 4.9% 460,319
CTEC ConvaTec 226.00p 226 2.60p 1.16% 3,524,315
DCC DCC 5,090.00p 5090 450.00p 9.7% 354,330
DGE Diageo 1,765.50p 1765.5 68.50p 4.04% 3,852,943
DPLM Diploma 5,415.00p 5415 90.00p 1.69% 163,308
EDV Endeavour Mining 4,194.00p 4194 -78.00p -1.83% 469,664
ENT Entain 648.80p 648.8 62.20p 10.6% 3,190,182
EXPN Experian 2,571.00p 2571 16.00p 0.63% 5,373,888
EZJ easyJet 498.00p 498 7.40p 1.51% 1,600,639
FCIT F&C Investment Trust 1,258.00p 1258 11.00p 0.88% 312,111
FRES Fresnillo 3,876.00p 3876 -26.00p -0.67% 922,049
GAW Games Workshop 16,880.00p 16880 110.00p 0.66% 56,527
GLEN Glencore 514.20p 514.2 -3.10p -0.6% 27,715,130
GSK Glaxosmithkline 2,087.00p 2087 141.50p 7.27% 9,194,585
HIK Hikma Pharmaceuticals 1,608.00p 1608 54.00p 3.47% 931,479
HLMA Halma 3,558.00p 3558 12.00p 0.34% 526,346
HLN Haleon 396.70p 396.7 12.30p 3.2% 6,470,534
HSBA HSBC Holdings 1,314.40p 1314.4 13.40p 1.03% 8,595,403
HSX Hiscox 1,550.00p 1550 67.00p 4.52% 529,686
HWDN Howden Joinery 875.50p 875.5 26.00p 3.06% 1,502,593
IAG International Airlines 433.60p 433.6 0.70p 0.16% 8,663,212
ICG Icg Plc 1,667.00p 1667 11.00p 0.66% 1,329,124
IHG InterContinental Hotels $142.65 142.65 $6.50 4.77% 145,785
III 3i Group 3,361.00p 3361 112.00p 3.45% 922,594
IMB Imperial Brands 3,237.00p 3237 76.00p 2.4% 822,195
IMI IMI 2,836.00p 2836 10.00p 0.35% 295,328
INF Informa 838.40p 838.4 2.80p 0.34% 3,586,642
ITRK Intertek Group 4,474.00p 4474 88.00p 2.01% 431,775
JD. JD Sports 85.20p 85.2 2.90p 3.52% 18,949,129
KGF Kingfisher 351.10p 351.1 13.20p 3.91% 2,409,297
LAND Land Securities 676.50p 676.5 24.50p 3.76% 2,011,218
LGEN Legal & General 274.00p 274 5.00p 1.86% 11,747,720
LLOY Lloyds 113.95p 113.95 1.35p 1.2% 104,709,673
LMP LondonMetric 202.60p 202.6 2.60p 1.3% 6,099,637
LSEG London Stock Exchange 7,154.00p 7154 -26.00p -0.36% 2,356,789
MKS Marks & Spencer 390.10p 390.1 14.90p 3.97% 5,812,189
MNDI Mondi 893.00p 893 35.80p 4.18% 1,557,666
MNG M&G 312.60p 312.6 -0.10p -0.03% 2,529,392
MRO Melrose 620.40p 620.4 2.60p 0.42% 1,304,736
NG. National Grid 1,285.00p 1285 29.00p 2.31% 5,030,627
NWG Natwest 701.40p 701.4 7.20p 1.04% 10,682,520
NXT Next 12,965.00p 12965 165.00p 1.29% 213,062
PCT Polar Capital Technology Trust 489.50p 489.5 -4.50p -0.91% 2,064,794
PHNX Phoenix Group Holdings 761.50p 761.5 10.00p 1.33% 1,686,502
PRU Prudential 1,227.50p 1227.5 7.50p 0.61% 5,615,197
PSH Pershing Square Holdings 4,594.00p 4594 118.00p 2.64% 112,249
PSN Persimmon 1,466.50p 1466.5 19.50p 1.35% 1,494,156
PSON Pearson 900.60p 900.6 6.00p 0.67% 2,413,754
REL Relx 2,200.00p 2200 -14.00p -0.63% 10,527,628
RIO Rio Tinto 7,041.00p 7041 3.00p 0.04% 1,723,683
RKT Reckitt 6,284.00p 6284 157.00p 2.56% 440,299
RMV Rightmove 452.70p 452.7 -16.40p -3.5% 3,801,169
RR. Rolls-Royce 1,235.00p 1235 -0.50p -0.04% 9,671,290
RTO Rentokil Initial 463.70p 463.7 1.70p 0.37% 6,651,573
SBRY Sainsbury's 335.40p 335.4 9.40p 2.88% 3,790,599
SDR Schroders 464.60p 464.6 6.40p 1.4% 1,091,001
SGE Sage Group 857.20p 857.2 -13.80p -1.58% 3,690,815
SGRO Segro 776.60p 776.6 14.60p 1.92% 1,744,895
SHEL Shell 2,860.00p 2860 70.50p 2.53% 3,089,275
SMIN Smiths Group 2,554.00p 2554 4.00p 0.16% 532,290
SMT Scottish Mortgage 1,244.00p 1244 -6.00p -0.48% 1,521,253
SN. Smith & Nephew 1,287.00p 1287 37.00p 2.96% 1,366,107
SPX Spirax-Sarco 7,375.00p 7375 90.00p 1.24% 115,910
SSE SSE 2,501.00p 2501 66.00p 2.71% 2,918,721
STAN Standard Chartered 1,867.50p 1867.5 -11.50p -0.61% 2,277,993
STJ St James's Place 1,530.00p 1530 -23.00p -1.48% 286,856
SVT Severn Trent 3,022.00p 3022 79.00p 2.68% 199,639
TSCO Tesco 454.80p 454.8 19.40p 4.46% 9,684,288
TW. Taylor Wimpey 110.85p 110.85 1.30p 1.19% 17,864,837
ULVR Unilever 5,153.00p 5153 108.00p 2.14% 2,117,520
UTG Unite 587.50p 587.5 15.00p 2.62% 2,186,017
UU. United Utilities 1,288.50p 1288.5 30.50p 2.42% 552,863
VOD Vodafone 115.05p 115.05 3.65p 3.28% 78,657,305
WEIR Weir Group 3,354.00p 3354 0.00p 0% 256,982
WPP WPP 264.50p 264.5 -2.50p -0.94% 4,979,493
WTB Whitbread 2,818.00p 2818 129.00p 4.8% 224,767
FTSE 100 Latest
Value10,454.31
Change139.72