Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 4,300.00p 132.00 3.17%
Antofagasta 3,678.00p 94.00 2.62%
Endeavour Mining 4,474.00p 108.00 2.47%
Segro 745.00p 15.40 2.11%
Sainsbury's 318.20p 5.20 1.66%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 5,754.00p -264.00 -4.39%
Experian 2,948.00p -81.00 -2.67%
InterContinental Hotels $133.85 -3.15 -2.3%
Relx 2,861.00p -60.00 -2.05%
3i Group 3,227.00p -62.00 -1.89%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.60p 359.6 -0.60p -0.17% 232,114
AAL Anglo American 3,426.00p 3426 48.00p 1.42% 291,027
ABF AB Foods 1,879.00p 1879 -0.50p -0.03% 60,749
ADM Admiral 2,668.00p 2668 18.00p 0.68% 134,101
AHT Ashtead Group 5,134.00p 5134 -94.00p -1.8% 76,744
ALW Alliance Witan 1,266.00p 1266 -6.00p -0.47% 68,506
ANTO Antofagasta 3,679.00p 3679 95.00p 2.65% 216,419
AUTO Auto Trader 560.00p 560 -8.40p -1.48% 334,368
AV. Aviva 626.80p 626.8 7.40p 1.19% 1,525,286
AZN Astrazeneca 13,564.00p 13564 -16.00p -0.12% 84,443
BA. BAE Systems 2,010.00p 2010 -17.00p -0.84% 400,576
BARC Barclays 481.60p 481.6 1.30p 0.27% 2,024,379
BATS British American Tobacco 4,323.00p 4323 -5.00p -0.12% 357,768
BEZ Beazley 1,156.00p 1156 4.00p 0.35% 369,532
BKG Berkeley Group 4,030.00p 4030 14.00p 0.35% 11,021
BLND British Land 407.20p 407.2 -2.60p -0.63% 375,043
BNZL Bunzl 2,062.00p 2062 4.00p 0.19% 157,805
BP. BP 447.05p 447.05 3.40p 0.77% 3,327,013
BT.A BT 187.00p 187 -1.25p -0.66% 988,169
BTRW Barratt Redrow 384.40p 384.4 1.90p 0.5% 298,335
CCH Coca-Cola HBC 3,862.00p 3862 -28.00p -0.72% 21,563
CNA Centrica 184.55p 184.55 0.45p 0.24% 598,819
CPG Compass Group 2,225.00p 2225 -14.00p -0.63% 215,333
CRDA Croda International 2,762.00p 2762 -2.00p -0.07% 39,304
CTEC ConvaTec 233.20p 233.2 -0.80p -0.34% 182,235
DCC DCC 4,566.00p 4566 -22.00p -0.48% 21,018
DGE Diageo 1,668.00p 1668 -7.00p -0.42% 274,022
DPLM Diploma 5,505.00p 5505 -20.00p -0.36% 44,536
EDV Endeavour Mining 4,474.00p 4474 108.00p 2.47% 85,106
ENT Entain 667.40p 667.4 -4.40p -0.65% 177,259
EXPN Experian 2,947.00p 2947 -82.00p -2.71% 288,984
EZJ easyJet 474.10p 474.1 -7.80p -1.62% 985,052
FCIT F&C Investment Trust 1,237.00p 1237 -7.00p -0.56% 54,775
FRES Fresnillo 4,300.00p 4300 132.00p 3.17% 350,896
GAW Games Workshop 17,680.00p 17680 -150.00p -0.84% 4,145
GLEN Glencore 499.20p 499.2 -1.80p -0.36% 3,667,047
GSK Glaxosmithkline 1,799.00p 1799 -2.00p -0.11% 345,020
HIK Hikma Pharmaceuticals 1,550.00p 1550 -4.00p -0.26% 22,074
HLMA Halma 3,622.00p 3622 -16.00p -0.44% 40,232
HLN Haleon 375.10p 375.1 -4.70p -1.24% 627,800
HSBA HSBC Holdings 1,236.60p 1236.6 5.60p 0.45% 2,385,519
HSX Hiscox 1,509.00p 1509 1.00p 0.07% 277,615
HWDN Howden Joinery 852.00p 852 -4.00p -0.47% 88,684
IAG International Airlines 411.80p 411.8 -6.50p -1.55% 1,585,871
ICG Icg Plc 1,890.00p 1890 -26.00p -1.36% 120,837
IHG InterContinental Hotels $133.85 133.85 $-3.15 -2.3% 17,491
III 3i Group 3,227.00p 3227 -62.00p -1.89% 188,198
IMB Imperial Brands 3,022.00p 3022 -2.00p -0.07% 76,082
IMI IMI 2,716.00p 2716 4.00p 0.15% 47,365
INF Informa 911.00p 911 -2.80p -0.31% 141,136
ITRK Intertek Group 4,514.00p 4514 -20.00p -0.44% 28,839
JD. JD Sports 82.14p 82.14 -0.50p -0.61% 1,018,089
KGF Kingfisher 322.20p 322.2 3.00p 0.94% 219,759
LAND Land Securities 639.00p 639 1.50p 0.24% 209,467
LGEN Legal & General 260.00p 260 1.80p 0.7% 2,258,419
LLOY Lloyds 102.90p 102.9 1.25p 1.23% 11,183,410
LMP LondonMetric 200.60p 200.6 0.60p 0.3% 456,076
LSEG London Stock Exchange 8,698.00p 8698 -70.00p -0.8% 79,308
MKS Marks & Spencer 362.70p 362.7 1.70p 0.47% 528,310
MNDI Mondi 882.60p 882.6 8.40p 0.96% 191,924
MNG M&G 304.90p 304.9 3.20p 1.06% 535,834
MRO Melrose 633.20p 633.2 -1.80p -0.28% 228,370
NG. National Grid 1,202.00p 1202 10.50p 0.88% 386,443
NWG Natwest 649.40p 649.4 2.80p 0.43% 1,398,751
NXT Next 13,415.00p 13415 -25.00p -0.19% 8,784
PCT Polar Capital Technology Trust 486.50p 486.5 -5.00p -1.02% 379,261
PHNX Phoenix Group Holdings 729.00p 729 7.00p 0.97% 204,319
PRU Prudential 1,157.00p 1157 7.50p 0.65% 271,154
PSH Pershing Square Holdings 4,586.00p 4586 36.00p 0.79% 22,486
PSN Persimmon 1,409.50p 1409.5 3.50p 0.25% 55,479
PSON Pearson 969.60p 969.6 0.60p 0.06% 119,630
REL Relx 2,861.00p 2861 -60.00p -2.05% 430,743
RIO Rio Tinto 6,635.00p 6635 59.00p 0.9% 211,250
RKT Reckitt 5,754.00p 5754 -264.00p -4.39% 479,062
RMV Rightmove 504.60p 504.6 -2.40p -0.47% 246,053
RR. Rolls-Royce 1,232.50p 1232.5 -20.50p -1.64% 1,445,111
RTO Rentokil Initial 477.10p 477.1 -3.60p -0.75% 250,051
SBRY Sainsbury's 318.20p 318.2 5.20p 1.66% 665,326
SDR Schroders 459.00p 459 2.20p 0.48% 140,775
SGE Sage Group 1,024.00p 1024 -5.00p -0.49% 223,302
SGRO Segro 745.00p 745 15.40p 2.11% 199,599
SHEL Shell 2,689.50p 2689.5 2.00p 0.07% 1,041,903
SMIN Smiths Group 2,634.00p 2634 16.00p 0.61% 60,173
SMT Scottish Mortgage 1,198.50p 1198.5 -11.50p -0.95% 393,038
SN. Smith & Nephew 1,232.00p 1232 6.50p 0.53% 170,712
SPX Spirax-Sarco 7,190.00p 7190 25.00p 0.35% 9,983
SSE SSE 2,330.00p 2330 8.00p 0.34% 147,621
STAN Standard Chartered 1,826.00p 1826 -3.00p -0.16% 528,632
STJ St James's Place 1,478.00p 1478 -13.50p -0.91% 46,711
SVT Severn Trent 2,833.00p 2833 19.00p 0.68% 14,637
TSCO Tesco 415.40p 415.4 2.20p 0.53% 751,007
TW. Taylor Wimpey 106.45p 106.45 0.35p 0.33% 2,699,842
ULVR Unilever 4,855.00p 4855 -9.00p -0.19% 246,184
UTG Unite 571.50p 571.5 0.50p 0.09% 88,502
UU. United Utilities 1,210.00p 1210 17.50p 1.47% 102,117
VOD Vodafone 103.90p 103.9 -0.15p -0.14% 4,095,261
WEIR Weir Group 3,208.00p 3208 30.00p 0.94% 69,335
WPP WPP 325.70p 325.7 3.40p 1.05% 437,917
WTB Whitbread 2,757.00p 2757 6.00p 0.22% 32,623
FTSE 100 Latest
Value10,128.25
Change-15.19