| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| London Stock Exchange | 7,650.00p | 480.00 | 6.69% |
| Relx | 2,262.00p | 77.00 | 3.52% |
| Experian | 2,607.00p | 61.00 | 2.4% |
| Pershing Square Holdings | 4,640.00p | 100.00 | 2.2% |
| Sage Group | 861.60p | 16.20 | 1.92% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Vodafone | 108.00p | -6.35 | -5.55% |
| Hikma Pharmaceuticals | 1,563.00p | -69.00 | -4.23% |
| Persimmon | 1,403.00p | -59.00 | -4.04% |
| Entain | 623.00p | -25.00 | -3.86% |
| Barratt Redrow | 384.70p | -15.30 | -3.83% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 320.80p | -3.60p | -1.11% | 779,858 |
| AAL | Anglo American | 3,524.00p | -36.00p | -1.01% | 832,310 |
| ABF | AB Foods | 1,924.00p | -7.00p | -0.36% | 141,505 |
| ADM | Admiral | 2,814.00p | -26.00p | -0.92% | 179,173 |
| AHT | Ashtead Group | 4,974.00p | -40.00p | -0.8% | 203,201 |
| ALW | Alliance Witan | 1,260.00p | 6.00p | 0.48% | 108,624 |
| ANTO | Antofagasta | 3,606.00p | -21.00p | -0.58% | 467,475 |
| AUTO | Auto Trader | 496.60p | -1.30p | -0.26% | 3,872,032 |
| AV. | Aviva | 643.60p | -11.00p | -1.68% | 1,996,020 |
| AZN | Astrazeneca | 13,802.00p | 6.00p | 0.04% | 233,287 |
| BA. | BAE Systems | 1,861.50p | -13.00p | -0.69% | 1,736,045 |
| BARC | Barclays | 479.00p | -4.25p | -0.88% | 9,692,342 |
| BATS | British American Tobacco | 4,529.00p | 35.00p | 0.78% | 592,728 |
| BEZ | Beazley | 1,239.00p | -1.00p | -0.08% | 956,043 |
| BKG | Berkeley Group | 4,182.00p | -136.00p | -3.15% | 54,064 |
| BLND | British Land | 412.80p | -11.60p | -2.73% | 1,297,727 |
| BNZL | Bunzl | 2,136.00p | -8.00p | -0.37% | 896,576 |
| BP. | BP | 479.35p | 1.60p | 0.33% | 6,256,506 |
| BT.A | BT | 202.30p | -2.70p | -1.32% | 10,071,056 |
| BTRW | Barratt Redrow | 384.70p | -15.30p | -3.83% | 1,631,108 |
| CCH | Coca-Cola HBC | 4,246.00p | 16.00p | 0.38% | 39,959 |
| CNA | Centrica | 191.30p | -2.00p | -1.03% | 932,088 |
| CPG | Compass Group | 2,185.00p | -37.00p | -1.67% | 1,818,002 |
| CRDA | Croda International | 2,848.00p | -14.00p | -0.49% | 51,064 |
| CTEC | ConvaTec | 226.00p | 0.40p | 0.18% | 769,532 |
| DCC | DCC | 4,990.00p | -20.00p | -0.4% | 85,165 |
| DGE | Diageo | 1,786.00p | 12.00p | 0.68% | 1,558,420 |
| DPLM | Diploma | 5,420.00p | 50.00p | 0.93% | 64,373 |
| EDV | Endeavour Mining | 4,134.00p | -38.00p | -0.91% | 185,445 |
| ENT | Entain | 623.00p | -25.00p | -3.86% | 589,431 |
| EXPN | Experian | 2,607.00p | 61.00p | 2.4% | 1,051,535 |
| EZJ | easyJet | 493.30p | -2.50p | -0.5% | 548,640 |
| FCIT | F&C Investment Trust | 1,257.00p | 3.00p | 0.24% | 104,306 |
| FRES | Fresnillo | 3,634.00p | -142.00p | -3.76% | 399,338 |
| GAW | Games Workshop | 17,000.00p | -10.00p | -0.06% | 8,637 |
| GLEN | Glencore | 503.00p | -8.20p | -1.6% | 8,971,932 |
| GSK | Glaxosmithkline | 2,105.00p | 25.00p | 1.2% | 2,773,401 |
| HIK | Hikma Pharmaceuticals | 1,563.00p | -69.00p | -4.23% | 667,828 |
| HLMA | Halma | 3,542.00p | 40.00p | 1.14% | 80,066 |
| HLN | Haleon | 398.40p | 3.40p | 0.86% | 1,811,312 |
| HSBA | HSBC Holdings | 1,298.80p | -8.80p | -0.67% | 3,427,557 |
| HSX | Hiscox | 1,526.00p | -13.00p | -0.84% | 55,626 |
| HWDN | Howden Joinery | 858.50p | -12.00p | -1.38% | 197,184 |
| IAG | International Airlines | 431.60p | -0.30p | -0.07% | 2,841,089 |
| ICG | Icg Plc | 1,697.00p | 1.00p | 0.06% | 147,389 |
| IHG | InterContinental Hotels | $142.55 | $0.05 | 0.04% | 62,849 |
| III | 3i Group | 3,348.00p | -9.00p | -0.27% | 405,920 |
| IMB | Imperial Brands | 3,274.00p | 14.00p | 0.43% | 489,666 |
| IMI | IMI | 2,820.00p | -4.00p | -0.14% | 81,368 |
| INF | Informa | 843.60p | 7.80p | 0.93% | 1,316,943 |
| ITRK | Intertek Group | 4,482.00p | 16.00p | 0.36% | 37,586 |
| JD. | JD Sports | 82.42p | -0.86p | -1.03% | 8,502,759 |
| KGF | Kingfisher | 338.10p | -9.80p | -2.82% | 860,300 |
| LAND | Land Securities | 659.00p | -16.00p | -2.37% | 1,237,657 |
| LGEN | Legal & General | 267.90p | -4.00p | -1.47% | 5,251,936 |
| LLOY | Lloyds | 108.40p | -3.65p | -3.26% | 101,786,238 |
| LMP | LondonMetric | 195.80p | -6.60p | -3.26% | 3,868,663 |
| LSEG | London Stock Exchange | 7,650.00p | 480.00p | 6.69% | 524,505 |
| MKS | Marks & Spencer | 383.30p | -7.90p | -2.02% | 1,543,121 |
| MNDI | Mondi | 885.20p | -5.20p | -0.58% | 486,561 |
| MNG | M&G | 308.20p | -1.90p | -0.61% | 2,671,658 |
| MRO | Melrose | 617.20p | 0.40p | 0.06% | 306,304 |
| NG. | National Grid | 1,276.50p | -1.50p | -0.12% | 1,082,555 |
| NWG | Natwest | 669.20p | -22.40p | -3.24% | 5,850,914 |
| NXT | Next | 12,845.00p | -120.00p | -0.93% | 53,575 |
| PCT | Polar Capital Technology Trust | 485.00p | 1.00p | 0.21% | 638,107 |
| PHNX | Phoenix Group Holdings | 750.00p | -4.50p | -0.6% | 253,563 |
| PRU | Prudential | 1,202.00p | -13.50p | -1.11% | 1,094,633 |
| PSH | Pershing Square Holdings | 4,640.00p | 100.00p | 2.2% | 43,803 |
| PSN | Persimmon | 1,404.00p | -58.00p | -3.97% | 867,346 |
| PSON | Pearson | 892.00p | -5.60p | -0.62% | 425,173 |
| REL | Relx | 2,256.00p | 71.00p | 3.25% | 2,868,377 |
| RIO | Rio Tinto | 6,914.00p | -91.00p | -1.3% | 439,492 |
| RKT | Reckitt | 6,333.00p | 59.00p | 0.94% | 235,684 |
| RMV | Rightmove | 448.80p | -1.70p | -0.38% | 2,307,736 |
| RR. | Rolls-Royce | 1,224.00p | 6.50p | 0.53% | 2,070,469 |
| RTO | Rentokil Initial | 465.60p | 2.90p | 0.63% | 1,596,438 |
| SBRY | Sainsbury's | 329.80p | -5.40p | -1.61% | 819,367 |
| SDR | Schroders | 456.40p | -4.80p | -1.04% | 208,403 |
| SGE | Sage Group | 860.00p | 14.60p | 1.73% | 1,075,479 |
| SGRO | Segro | 748.00p | -28.20p | -3.63% | 1,038,706 |
| SHEL | Shell | 2,850.00p | -17.00p | -0.59% | 1,562,808 |
| SMIN | Smiths Group | 2,576.00p | 34.00p | 1.34% | 68,423 |
| SMT | Scottish Mortgage | 1,229.00p | 3.00p | 0.24% | 756,982 |
| SN. | Smith & Nephew | 1,281.00p | 2.50p | 0.2% | 343,315 |
| SPX | Spirax-Sarco | 7,360.00p | -20.00p | -0.27% | 13,138 |
| SSE | SSE | 2,448.00p | -47.00p | -1.88% | 1,129,748 |
| STAN | Standard Chartered | 1,890.00p | 33.00p | 1.78% | 1,531,464 |
| STJ | St James's Place | 1,509.50p | -7.00p | -0.46% | 111,548 |
| SVT | Severn Trent | 2,971.00p | -33.00p | -1.1% | 50,502 |
| TSCO | Tesco | 445.00p | -5.40p | -1.2% | 1,953,657 |
| TW. | Taylor Wimpey | 106.55p | -3.25p | -2.96% | 11,879,583 |
| ULVR | Unilever | 5,208.00p | 30.00p | 0.58% | 352,506 |
| UTG | Unite | 572.00p | -14.00p | -2.39% | 327,685 |
| UU. | United Utilities | 1,262.50p | -24.00p | -1.87% | 109,796 |
| VOD | Vodafone | 107.75p | -6.60p | -5.77% | 41,168,935 |
| WEIR | Weir Group | 3,388.00p | 46.00p | 1.38% | 395,399 |
| WPP | WPP | 262.00p | 4.80p | 1.87% | 848,025 |
| WTB | Whitbread | 2,754.00p | -15.00p | -0.54% | 110,887 |