Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,304.00p 130.00 3.11%
Fresnillo 3,784.00p 90.00 2.44%
Glencore 489.65p 11.55 2.42%
Antofagasta 3,642.00p 61.00 1.7%
International Airlines 445.40p 6.90 1.57%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 622.40p -37.00 -5.61%
Lloyds 103.35p -3.40 -3.19%
Unite 570.00p -10.00 -1.72%
BT 203.10p -3.50 -1.69%
British Land 402.80p -6.60 -1.61%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 329.80p 329.8 2.20p 0.67% 803,439
AAL Anglo American 3,401.00p 3401 -34.00p -0.99% 376,231
ABF AB Foods 1,911.50p 1911.5 -25.00p -1.29% 63,624
ADM Admiral 2,808.00p 2808 8.00p 0.29% 125,590
AHT Ashtead Group 4,940.00p 4940 4.00p 0.08% 114,476
ALW Alliance Witan 1,262.00p 1262 4.00p 0.32% 294,505
ANTO Antofagasta 3,642.00p 3642 61.00p 1.7% 131,682
AUTO Auto Trader 484.60p 484.6 -1.20p -0.25% 676,734
AV. Aviva 641.80p 641.8 -3.00p -0.47% 540,230
AZN Astrazeneca 14,062.00p 14062 -42.00p -0.3% 228,391
BA. BAE Systems 1,909.00p 1909 30.00p 1.6% 997,682
BARC Barclays 480.40p 480.4 1.30p 0.27% 8,807,902
BATS British American Tobacco 4,541.00p 4541 -68.00p -1.48% 446,001
BEZ Beazley 1,244.00p 1244 8.00p 0.65% 305,827
BKG Berkeley Group 4,128.00p 4128 -48.00p -1.15% 42,916
BLND British Land 402.80p 402.8 -6.60p -1.61% 562,377
BNZL Bunzl 2,126.00p 2126 -24.00p -1.12% 324,729
BP. BP 474.60p 474.6 -3.45p -0.72% 4,167,032
BT.A BT 203.10p 203.1 -3.50p -1.69% 2,025,635
BTRW Barratt Redrow 380.20p 380.2 -5.80p -1.5% 799,179
CCH Coca-Cola HBC 4,274.00p 4274 12.00p 0.28% 61,426
CNA Centrica 192.40p 192.4 0.85p 0.44% 1,197,341
CPG Compass Group 2,098.00p 2098 -27.00p -1.27% 392,385
CRDA Croda International 2,911.00p 2911 27.00p 0.94% 33,435
CTEC ConvaTec 224.80p 224.8 -0.80p -0.35% 2,275,585
DCC DCC 4,878.00p 4878 -10.00p -0.2% 15,842
DGE Diageo 1,777.00p 1777 17.00p 0.97% 895,062
DPLM Diploma 5,400.00p 5400 -10.00p -0.18% 102,647
EDV Endeavour Mining 4,304.00p 4304 130.00p 3.11% 95,807
ENT Entain 613.00p 613 2.20p 0.36% 507,914
EXPN Experian 2,529.00p 2529 30.00p 1.2% 764,306
EZJ easyJet 485.30p 485.3 -0.80p -0.16% 542,869
FCIT F&C Investment Trust 1,265.00p 1265 3.00p 0.24% 185,561
FRES Fresnillo 3,782.00p 3782 88.00p 2.38% 365,823
GAW Games Workshop 16,910.00p 16910 -100.00p -0.59% 6,167
GLEN Glencore 489.60p 489.6 11.50p 2.41% 9,913,588
GSK Glaxosmithkline 2,201.00p 2201 3.00p 0.14% 2,309,978
HIK Hikma Pharmaceuticals 1,555.00p 1555 15.00p 0.97% 111,976
HLMA Halma 3,562.00p 3562 14.00p 0.39% 134,477
HLN Haleon 396.80p 396.8 -1.30p -0.33% 851,174
HSBA HSBC Holdings 1,308.00p 1308 2.20p 0.17% 2,219,845
HSX Hiscox 1,515.00p 1515 15.00p 1% 82,236
HWDN Howden Joinery 850.00p 850 -2.50p -0.29% 336,795
IAG International Airlines 445.10p 445.1 6.60p 1.51% 6,566,255
ICG Icg Plc 1,717.00p 1717 17.00p 1% 138,819
IHG InterContinental Hotels $143.55 143.55 $1.15 0.81% 27,800
III 3i Group 3,331.00p 3331 -22.00p -0.66% 985,939
IMB Imperial Brands 3,317.00p 3317 -24.00p -0.72% 197,555
IMI IMI 2,858.00p 2858 14.00p 0.49% 56,038
INF Informa 841.20p 841.2 3.80p 0.45% 164,916
ITRK Intertek Group 4,496.00p 4496 18.00p 0.4% 84,975
JD. JD Sports 81.28p 81.28 -0.04p -0.05% 1,390,653
KGF Kingfisher 346.00p 346 -1.00p -0.29% 1,607,934
LAND Land Securities 652.00p 652 -8.00p -1.21% 427,122
LGEN Legal & General 264.00p 264 -3.20p -1.2% 4,069,593
LLOY Lloyds 103.35p 103.35 -3.40p -3.19% 68,153,775
LMP LondonMetric 197.50p 197.5 -2.50p -1.25% 1,405,684
LSEG London Stock Exchange 7,560.00p 7560 58.00p 0.77% 240,752
MKS Marks & Spencer 380.30p 380.3 -6.10p -1.58% 1,389,924
MNDI Mondi 900.20p 900.2 11.80p 1.33% 603,135
MNG M&G 309.80p 309.8 0.50p 0.16% 1,121,774
MRO Melrose 638.80p 638.8 8.80p 1.4% 293,112
NG. National Grid 1,284.00p 1284 -1.00p -0.08% 1,424,795
NWG Natwest 622.20p 622.2 -37.20p -5.64% 19,535,554
NXT Next 12,795.00p 12795 -105.00p -0.81% 34,753
PCT Polar Capital Technology Trust 488.00p 488 2.00p 0.41% 576,198
PHNX Phoenix Group Holdings 745.00p 745 -3.50p -0.47% 401,143
PRU Prudential 1,177.00p 1177 -4.50p -0.38% 861,087
PSH Pershing Square Holdings 4,510.00p 4510 8.00p 0.18% 13,971
PSN Persimmon 1,398.50p 1398.5 -15.00p -1.06% 347,253
PSON Pearson 905.60p 905.6 7.20p 0.8% 368,273
REL Relx 2,155.00p 2155 10.00p 0.47% 1,896,251
RIO Rio Tinto 6,894.00p 6894 51.00p 0.75% 958,585
RKT Reckitt 6,332.00p 6332 -68.00p -1.06% 691,266
RMV Rightmove 444.00p 444 -3.80p -0.85% 645,583
RR. Rolls-Royce 1,247.50p 1247.5 18.50p 1.51% 2,004,816
RTO Rentokil Initial 460.00p 460 0.00p 0% 764,353
SBRY Sainsbury's 333.80p 333.8 -2.20p -0.65% 1,215,717
SDR Schroders 457.60p 457.6 0.60p 0.13% 525,845
SGE Sage Group 844.80p 844.8 0.40p 0.05% 2,018,180
SGRO Segro 752.20p 752.2 0.80p 0.11% 1,480,516
SHEL Shell 2,785.50p 2785.5 11.00p 0.4% 1,976,503
SMIN Smiths Group 2,606.00p 2606 20.00p 0.77% 359,389
SMT Scottish Mortgage 1,220.00p 1220 9.00p 0.74% 406,113
SN. Smith & Nephew 1,272.00p 1272 5.00p 0.39% 132,407
SPX Spirax-Sarco 7,495.00p 7495 95.00p 1.28% 15,269
SSE SSE 2,508.00p 2508 -2.00p -0.08% 739,729
STAN Standard Chartered 1,871.00p 1871 -10.50p -0.56% 367,804
STJ St James's Place 1,493.00p 1493 -3.00p -0.2% 66,252
SVT Severn Trent 2,961.00p 2961 -20.00p -0.67% 63,694
TSCO Tesco 451.40p 451.4 -0.70p -0.15% 1,998,245
TW. Taylor Wimpey 106.80p 106.8 -0.70p -0.65% 4,404,612
ULVR Unilever 5,212.00p 5212 -38.00p -0.72% 447,327
UTG Unite 570.00p 570 -10.00p -1.72% 221,695
UU. United Utilities 1,264.00p 1264 -12.00p -0.94% 97,675
VOD Vodafone 112.05p 112.05 1.45p 1.31% 21,625,354
WEIR Weir Group 3,440.00p 3440 38.00p 1.12% 137,853
WPP WPP 269.30p 269.3 1.50p 0.56% 979,203
WTB Whitbread 2,695.00p 2695 6.00p 0.22% 114,331
FTSE 100 Latest
Value10,357.51
Change-12.24