| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,832.00p | 138.00 | 3.74% |
| Endeavour Mining | 4,328.00p | 154.00 | 3.69% |
| Glencore | 493.30p | 15.20 | 3.18% |
| Antofagasta | 3,683.00p | 102.00 | 2.85% |
| BAE Systems | 1,927.00p | 48.00 | 2.55% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 608.80p | -50.60 | -7.67% |
| Lloyds | 102.40p | -4.35 | -4.07% |
| BT | 200.40p | -6.20 | -3% |
| Legal & General | 260.10p | -7.10 | -2.66% |
| British Land | 398.80p | -10.60 | -2.59% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 332.20p | 4.60p | 1.4% | 989,068 |
| AAL | Anglo American | 3,447.00p | 12.00p | 0.35% | 1,568,005 |
| ABF | AB Foods | 1,910.00p | -26.50p | -1.37% | 79,500 |
| ADM | Admiral | 2,814.00p | 14.00p | 0.5% | 397,383 |
| AHT | Ashtead Group | 4,926.00p | -10.00p | -0.2% | 175,432 |
| ALW | Alliance Witan | 1,260.00p | 2.00p | 0.16% | 333,422 |
| ANTO | Antofagasta | 3,683.00p | 102.00p | 2.85% | 758,698 |
| AUTO | Auto Trader | 481.10p | -4.70p | -0.97% | 2,315,604 |
| AV. | Aviva | 639.00p | -5.80p | -0.9% | 983,043 |
| AZN | Astrazeneca | 14,048.00p | -56.00p | -0.4% | 393,865 |
| BA. | BAE Systems | 1,927.00p | 48.00p | 2.55% | 1,315,218 |
| BARC | Barclays | 474.65p | -4.45p | -0.93% | 13,397,846 |
| BATS | British American Tobacco | 4,537.00p | -72.00p | -1.56% | 764,580 |
| BEZ | Beazley | 1,243.00p | 7.00p | 0.57% | 380,470 |
| BKG | Berkeley Group | 4,146.00p | -30.00p | -0.72% | 324,860 |
| BLND | British Land | 398.80p | -10.60p | -2.59% | 1,310,815 |
| BNZL | Bunzl | 2,126.00p | -24.00p | -1.12% | 983,573 |
| BP. | BP | 474.25p | -3.80p | -0.79% | 8,614,942 |
| BT.A | BT | 200.00p | -6.60p | -3.19% | 4,094,018 |
| BTRW | Barratt Redrow | 378.50p | -7.50p | -1.94% | 1,638,722 |
| CCH | Coca-Cola HBC | 4,280.00p | 18.00p | 0.42% | 83,026 |
| CNA | Centrica | 191.05p | -0.50p | -0.26% | 2,266,317 |
| CPG | Compass Group | 2,088.00p | -37.00p | -1.74% | 659,996 |
| CRDA | Croda International | 2,906.00p | 22.00p | 0.76% | 59,733 |
| CTEC | ConvaTec | 224.80p | -0.80p | -0.35% | 2,433,675 |
| DCC | DCC | 4,880.00p | -8.00p | -0.16% | 21,743 |
| DGE | Diageo | 1,777.00p | 17.00p | 0.97% | 1,240,616 |
| DPLM | Diploma | 5,400.00p | -10.00p | -0.18% | 290,362 |
| EDV | Endeavour Mining | 4,328.00p | 154.00p | 3.69% | 256,172 |
| ENT | Entain | 609.60p | -1.20p | -0.2% | 627,262 |
| EXPN | Experian | 2,515.00p | 16.00p | 0.64% | 1,114,033 |
| EZJ | easyJet | 485.00p | -1.10p | -0.23% | 1,454,778 |
| FCIT | F&C Investment Trust | 1,263.00p | 1.00p | 0.08% | 202,489 |
| FRES | Fresnillo | 3,832.00p | 138.00p | 3.74% | 400,858 |
| GAW | Games Workshop | 16,930.00p | -80.00p | -0.47% | 12,555 |
| GLEN | Glencore | 493.30p | 15.20p | 3.18% | 12,348,939 |
| GSK | Glaxosmithkline | 2,204.00p | 6.00p | 0.27% | 4,025,316 |
| HIK | Hikma Pharmaceuticals | 1,562.00p | 22.00p | 1.43% | 153,454 |
| HLMA | Halma | 3,578.00p | 30.00p | 0.85% | 241,549 |
| HLN | Haleon | 398.70p | 0.60p | 0.15% | 6,916,334 |
| HSBA | HSBC Holdings | 1,306.20p | 0.40p | 0.03% | 3,446,858 |
| HSX | Hiscox | 1,511.00p | 11.00p | 0.73% | 151,713 |
| HWDN | Howden Joinery | 850.00p | -2.50p | -0.29% | 380,522 |
| IAG | International Airlines | 444.80p | 6.30p | 1.44% | 9,758,937 |
| ICG | Icg Plc | 1,727.00p | 27.00p | 1.59% | 574,683 |
| IHG | InterContinental Hotels | $143.20 | $0.80 | 0.56% | 34,627 |
| III | 3i Group | 3,333.00p | -20.00p | -0.6% | 1,011,275 |
| IMB | Imperial Brands | 3,306.00p | -35.00p | -1.05% | 602,703 |
| IMI | IMI | 2,866.00p | 22.00p | 0.77% | 247,350 |
| INF | Informa | 845.20p | 7.80p | 0.93% | 449,603 |
| ITRK | Intertek Group | 4,508.00p | 30.00p | 0.67% | 154,248 |
| JD. | JD Sports | 81.08p | -0.24p | -0.3% | 1,881,608 |
| KGF | Kingfisher | 346.50p | -0.50p | -0.14% | 4,121,576 |
| LAND | Land Securities | 652.50p | -7.50p | -1.14% | 710,581 |
| LGEN | Legal & General | 260.10p | -7.10p | -2.66% | 7,349,340 |
| LLOY | Lloyds | 102.40p | -4.35p | -4.07% | 108,329,582 |
| LMP | LondonMetric | 197.80p | -2.20p | -1.1% | 1,704,940 |
| LSEG | London Stock Exchange | 7,516.00p | 14.00p | 0.19% | 668,405 |
| MKS | Marks & Spencer | 378.80p | -7.60p | -1.97% | 1,808,769 |
| MNDI | Mondi | 901.40p | 13.00p | 1.46% | 676,278 |
| MNG | M&G | 308.20p | -1.10p | -0.36% | 4,125,251 |
| MRO | Melrose | 641.20p | 11.20p | 1.78% | 639,817 |
| NG. | National Grid | 1,283.00p | -2.00p | -0.16% | 2,171,396 |
| NWG | Natwest | 608.40p | -51.00p | -7.73% | 23,498,080 |
| NXT | Next | 12,755.00p | -145.00p | -1.12% | 61,309 |
| PCT | Polar Capital Technology Trust | 489.00p | 3.00p | 0.62% | 768,241 |
| PHNX | Phoenix Group Holdings | 740.50p | -8.00p | -1.07% | 536,250 |
| PRU | Prudential | 1,174.00p | -7.50p | -0.63% | 2,171,047 |
| PSH | Pershing Square Holdings | 4,502.00p | 0.00p | 0% | 36,585 |
| PSN | Persimmon | 1,398.50p | -15.00p | -1.06% | 772,630 |
| PSON | Pearson | 902.80p | 4.40p | 0.49% | 977,093 |
| REL | Relx | 2,154.00p | 9.00p | 0.42% | 2,949,973 |
| RIO | Rio Tinto | 6,967.00p | 124.00p | 1.81% | 1,088,874 |
| RKT | Reckitt | 6,328.00p | -72.00p | -1.13% | 909,013 |
| RMV | Rightmove | 442.60p | -5.20p | -1.16% | 1,050,318 |
| RR. | Rolls-Royce | 1,247.50p | 18.50p | 1.51% | 2,761,170 |
| RTO | Rentokil Initial | 462.20p | 2.20p | 0.48% | 1,729,950 |
| SBRY | Sainsbury's | 333.20p | -2.80p | -0.83% | 1,359,181 |
| SDR | Schroders | 460.20p | 3.20p | 0.7% | 1,584,800 |
| SGE | Sage Group | 833.60p | -10.80p | -1.28% | 2,673,712 |
| SGRO | Segro | 751.00p | -0.40p | -0.05% | 1,709,361 |
| SHEL | Shell | 2,784.00p | 9.50p | 0.34% | 2,406,278 |
| SMIN | Smiths Group | 2,604.00p | 18.00p | 0.7% | 629,267 |
| SMT | Scottish Mortgage | 1,216.00p | 5.00p | 0.41% | 674,263 |
| SN. | Smith & Nephew | 1,271.00p | 4.00p | 0.32% | 506,941 |
| SPX | Spirax-Sarco | 7,490.00p | 90.00p | 1.22% | 25,122 |
| SSE | SSE | 2,488.00p | -22.00p | -0.88% | 1,170,906 |
| STAN | Standard Chartered | 1,856.00p | -25.50p | -1.36% | 2,051,783 |
| STJ | St James's Place | 1,493.50p | -2.50p | -0.17% | 87,984 |
| SVT | Severn Trent | 2,946.00p | -35.00p | -1.17% | 184,413 |
| TSCO | Tesco | 451.80p | -0.30p | -0.07% | 2,539,167 |
| TW. | Taylor Wimpey | 106.60p | -0.90p | -0.84% | 14,074,704 |
| ULVR | Unilever | 5,210.00p | -40.00p | -0.76% | 671,613 |
| UTG | Unite | 571.00p | -9.00p | -1.55% | 274,157 |
| UU. | United Utilities | 1,253.00p | -23.00p | -1.8% | 175,351 |
| VOD | Vodafone | 112.55p | 1.95p | 1.76% | 26,473,197 |
| WEIR | Weir Group | 3,450.00p | 48.00p | 1.41% | 214,196 |
| WPP | WPP | 269.60p | 1.80p | 0.67% | 1,205,251 |
| WTB | Whitbread | 2,685.00p | -4.00p | -0.15% | 1,041,117 |