Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,296.00p 122.00 2.92%
Glencore 491.35p 13.25 2.77%
Fresnillo 3,784.00p 90.00 2.44%
Antofagasta 3,657.00p 76.00 2.12%
Rolls-Royce 1,249.00p 20.00 1.63%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 621.60p -37.80 -5.73%
Lloyds 103.00p -3.75 -3.51%
British Land 401.80p -7.60 -1.86%
BT 202.80p -3.80 -1.84%
Barratt Redrow 379.30p -6.70 -1.74%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.60p 330.6 3.00p 0.92% 824,718
AAL Anglo American 3,409.00p 3409 -26.00p -0.76% 752,410
ABF AB Foods 1,912.00p 1912 -24.50p -1.27% 69,875
ADM Admiral 2,814.00p 2814 14.00p 0.5% 127,747
AHT Ashtead Group 4,936.00p 4936 0.00p 0% 121,424
ALW Alliance Witan 1,262.00p 1262 4.00p 0.32% 302,767
ANTO Antofagasta 3,657.00p 3657 76.00p 2.12% 175,696
AUTO Auto Trader 483.70p 483.7 -2.10p -0.43% 711,935
AV. Aviva 642.40p 642.4 -2.40p -0.37% 666,278
AZN Astrazeneca 14,062.00p 14062 -42.00p -0.3% 230,281
BA. BAE Systems 1,909.50p 1909.5 30.50p 1.62% 1,020,984
BARC Barclays 480.00p 480 0.90p 0.19% 9,815,525
BATS British American Tobacco 4,547.00p 4547 -62.00p -1.35% 470,034
BEZ Beazley 1,242.00p 1242 6.00p 0.49% 319,730
BKG Berkeley Group 4,132.00p 4132 -44.00p -1.05% 47,988
BLND British Land 401.80p 401.8 -7.60p -1.86% 724,175
BNZL Bunzl 2,126.00p 2126 -24.00p -1.12% 325,168
BP. BP 475.45p 475.45 -2.60p -0.54% 4,286,716
BT.A BT 202.80p 202.8 -3.80p -1.84% 2,630,472
BTRW Barratt Redrow 379.30p 379.3 -6.70p -1.74% 865,441
CCH Coca-Cola HBC 4,276.00p 4276 14.00p 0.33% 63,703
CNA Centrica 192.60p 192.6 1.05p 0.55% 1,219,202
CPG Compass Group 2,097.00p 2097 -28.00p -1.32% 412,606
CRDA Croda International 2,913.00p 2913 29.00p 1.01% 34,175
CTEC ConvaTec 224.60p 224.6 -1.00p -0.44% 2,300,391
DCC DCC 4,874.00p 4874 -14.00p -0.29% 17,092
DGE Diageo 1,778.50p 1778.5 18.50p 1.05% 987,485
DPLM Diploma 5,395.00p 5395 -15.00p -0.28% 103,536
EDV Endeavour Mining 4,296.00p 4296 122.00p 2.92% 100,864
ENT Entain 613.40p 613.4 2.60p 0.43% 535,215
EXPN Experian 2,515.00p 2515 16.00p 0.64% 840,173
EZJ easyJet 484.10p 484.1 -2.00p -0.41% 568,182
FCIT F&C Investment Trust 1,265.00p 1265 3.00p 0.24% 186,652
FRES Fresnillo 3,784.00p 3784 90.00p 2.44% 369,543
GAW Games Workshop 16,910.00p 16910 -100.00p -0.59% 6,320
GLEN Glencore 491.35p 491.35 13.25p 2.77% 10,421,634
GSK Glaxosmithkline 2,206.00p 2206 8.00p 0.36% 2,414,918
HIK Hikma Pharmaceuticals 1,555.00p 1555 15.00p 0.97% 117,927
HLMA Halma 3,566.00p 3566 18.00p 0.51% 141,826
HLN Haleon 397.10p 397.1 -1.00p -0.25% 872,729
HSBA HSBC Holdings 1,307.00p 1307 1.20p 0.09% 2,264,386
HSX Hiscox 1,515.00p 1515 15.00p 1% 85,817
HWDN Howden Joinery 850.00p 850 -2.50p -0.29% 353,665
IAG International Airlines 442.60p 442.6 4.10p 0.94% 7,559,349
ICG Icg Plc 1,719.00p 1719 19.00p 1.12% 156,113
IHG InterContinental Hotels $143.30 143.3 $0.90 0.63% 29,210
III 3i Group 3,336.00p 3336 -17.00p -0.51% 987,999
IMB Imperial Brands 3,316.00p 3316 -25.00p -0.75% 207,348
IMI IMI 2,858.00p 2858 14.00p 0.49% 57,903
INF Informa 841.00p 841 3.60p 0.43% 172,714
ITRK Intertek Group 4,490.00p 4490 12.00p 0.27% 85,984
JD. JD Sports 81.34p 81.34 0.02p 0.02% 1,492,777
KGF Kingfisher 346.30p 346.3 -0.70p -0.2% 1,660,925
LAND Land Securities 652.50p 652.5 -7.50p -1.14% 527,102
LGEN Legal & General 264.30p 264.3 -2.90p -1.09% 4,683,422
LLOY Lloyds 103.00p 103 -3.75p -3.51% 75,148,783
LMP LondonMetric 197.50p 197.5 -2.50p -1.25% 1,449,374
LSEG London Stock Exchange 7,554.00p 7554 52.00p 0.69% 251,571
MKS Marks & Spencer 380.90p 380.9 -5.50p -1.42% 1,416,318
MNDI Mondi 899.80p 899.8 11.40p 1.28% 638,116
MNG M&G 309.70p 309.7 0.40p 0.13% 1,243,954
MRO Melrose 637.80p 637.8 7.80p 1.24% 298,213
NG. National Grid 1,284.50p 1284.5 -0.50p -0.04% 1,493,897
NWG Natwest 621.60p 621.6 -37.80p -5.73% 20,056,423
NXT Next 12,795.00p 12795 -105.00p -0.81% 45,426
PCT Polar Capital Technology Trust 488.00p 488 2.00p 0.41% 606,672
PHNX Phoenix Group Holdings 746.00p 746 -2.50p -0.33% 421,261
PRU Prudential 1,178.00p 1178 -3.50p -0.3% 894,212
PSH Pershing Square Holdings 4,510.00p 4510 8.00p 0.18% 14,342
PSN Persimmon 1,398.00p 1398 -15.50p -1.1% 376,128
PSON Pearson 902.60p 902.6 4.20p 0.47% 386,518
REL Relx 2,147.00p 2147 2.00p 0.09% 1,950,272
RIO Rio Tinto 6,902.00p 6902 59.00p 0.86% 990,012
RKT Reckitt 6,328.00p 6328 -72.00p -1.13% 695,028
RMV Rightmove 443.60p 443.6 -4.20p -0.94% 781,837
RR. Rolls-Royce 1,248.00p 1248 19.00p 1.55% 2,117,138
RTO Rentokil Initial 460.80p 460.8 0.80p 0.17% 816,274
SBRY Sainsbury's 334.40p 334.4 -1.60p -0.48% 1,234,017
SDR Schroders 459.60p 459.6 2.60p 0.57% 541,577
SGE Sage Group 843.80p 843.8 -0.60p -0.07% 2,029,501
SGRO Segro 751.60p 751.6 0.20p 0.03% 1,493,633
SHEL Shell 2,788.00p 2788 13.50p 0.49% 2,026,528
SMIN Smiths Group 2,604.00p 2604 18.00p 0.7% 365,348
SMT Scottish Mortgage 1,219.50p 1219.5 8.50p 0.7% 448,712
SN. Smith & Nephew 1,271.50p 1271.5 4.50p 0.36% 133,857
SPX Spirax-Sarco 7,500.00p 7500 100.00p 1.35% 16,210
SSE SSE 2,506.00p 2506 -4.00p -0.16% 765,122
STAN Standard Chartered 1,870.00p 1870 -11.50p -0.61% 373,056
STJ St James's Place 1,495.00p 1495 -1.00p -0.07% 68,824
SVT Severn Trent 2,966.00p 2966 -15.00p -0.5% 89,736
TSCO Tesco 452.10p 452.1 0.00p 0% 2,123,047
TW. Taylor Wimpey 106.65p 106.65 -0.85p -0.79% 4,621,627
ULVR Unilever 5,213.00p 5213 -37.00p -0.7% 467,695
UTG Unite 571.50p 571.5 -8.50p -1.47% 227,857
UU. United Utilities 1,263.50p 1263.5 -12.50p -0.98% 107,559
VOD Vodafone 112.15p 112.15 1.55p 1.4% 22,177,251
WEIR Weir Group 3,436.00p 3436 34.00p 1% 142,712
WPP WPP 269.70p 269.7 1.90p 0.71% 989,584
WTB Whitbread 2,687.00p 2687 -2.00p -0.07% 121,777
FTSE 100 Latest
Value10,359.26
Change-10.49