Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,236.00p 128.00 3.12%
Astrazeneca 14,350.00p 342.00 2.44%
Glencore 480.25p 10.05 2.14%
Games Workshop 18,970.00p 320.00 1.72%
Prudential 1,183.50p 15.50 1.33%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 989.00p -86.50 -8.04%
Taylor Wimpey 105.00p -2.65 -2.46%
Berkeley Group 3,886.00p -96.00 -2.41%
Sage Group 1,085.00p -24.50 -2.21%
Barratt Redrow 371.50p -6.40 -1.69%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.60p 361.6 4.00p 1.12% 298,851
AAL Anglo American 3,220.00p 3220 0.00p 0% 551,417
ABF AB Foods 1,828.50p 1828.5 -9.50p -0.52% 98,650
ADM Admiral 2,986.00p 2986 -18.00p -0.6% 57,209
AHT Ashtead Group 5,380.00p 5380 -4.00p -0.07% 122,048
ALW Alliance Witan 1,290.00p 1290 0.00p 0% 39,057
ANTO Antofagasta 3,570.00p 3570 38.00p 1.08% 98,195
AUTO Auto Trader 575.80p 575.8 2.40p 0.42% 434,773
AV. Aviva 667.00p 667 -2.80p -0.42% 725,736
AZN Astrazeneca 14,344.00p 14344 336.00p 2.4% 169,125
BA. BAE Systems 2,060.00p 2060 -12.00p -0.58% 699,054
BARC Barclays 476.20p 476.2 -1.15p -0.24% 2,357,946
BATS British American Tobacco 4,226.00p 4226 21.00p 0.5% 639,639
BEZ Beazley 814.50p 814.5 -4.00p -0.49% 107,783
BKG Berkeley Group 3,882.00p 3882 -100.00p -2.51% 32,934
BLND British Land 393.60p 393.6 -3.80p -0.96% 493,522
BNZL Bunzl 2,052.00p 2052 2.00p 0.1% 54,118
BP. BP 431.30p 431.3 -5.60p -1.28% 4,077,538
BT.A BT 179.20p 179.2 -1.20p -0.67% 730,541
BTRW Barratt Redrow 371.50p 371.5 -6.40p -1.69% 484,384
CCH Coca-Cola HBC 3,886.00p 3886 40.00p 1.04% 129,760
CNA Centrica 178.10p 178.1 0.10p 0.06% 473,052
CPG Compass Group 2,312.00p 2312 -2.00p -0.09% 181,747
CRDA Croda International 2,726.00p 2726 11.00p 0.41% 47,742
CTEC ConvaTec 233.60p 233.6 -2.40p -1.02% 195,562
DCC DCC 4,360.00p 4360 -8.00p -0.18% 75,019
DGE Diageo 1,654.50p 1654.5 -9.50p -0.57% 418,738
DPLM Diploma 5,665.00p 5665 65.00p 1.16% 36,844
EDV Endeavour Mining 4,236.00p 4236 128.00p 3.12% 51,248
ENT Entain 716.00p 716 -10.00p -1.38% 1,950,828
EXPN Experian 3,354.00p 3354 17.00p 0.51% 142,398
EZJ easyJet 482.10p 482.1 -7.20p -1.47% 555,072
FCIT F&C Investment Trust 1,266.00p 1266 5.00p 0.4% 22,091
FRES Fresnillo 3,828.00p 3828 46.00p 1.22% 212,639
GAW Games Workshop 18,970.00p 18970 320.00p 1.72% 10,373
GLEN Glencore 480.15p 480.15 9.95p 2.12% 10,374,196
GSK Glaxosmithkline 1,866.50p 1866.5 8.50p 0.46% 443,782
HIK Hikma Pharmaceuticals 1,556.00p 1556 18.00p 1.17% 26,156
HLMA Halma 3,674.00p 3674 40.00p 1.1% 77,753
HLN Haleon 360.30p 360.3 -2.10p -0.58% 1,142,607
HSBA HSBC Holdings 1,218.40p 1218.4 5.60p 0.46% 1,280,812
HSX Hiscox 1,380.00p 1380 -8.00p -0.58% 38,687
HWDN Howden Joinery 832.00p 832 -2.00p -0.24% 145,662
IAG International Airlines 412.80p 412.8 5.20p 1.28% 2,579,283
ICG Icg Plc 2,002.00p 2002 -24.00p -1.18% 30,878
IHG InterContinental Hotels $134.45 134.45 $-1.05 -0.77% 26,778
III 3i Group 3,083.00p 3083 20.00p 0.65% 138,639
IMB Imperial Brands 3,006.00p 3006 -3.00p -0.1% 90,576
IMI IMI 2,624.00p 2624 2.00p 0.08% 26,408
INF Informa 887.20p 887.2 -6.80p -0.76% 82,665
ITRK Intertek Group 4,578.00p 4578 -20.00p -0.43% 48,793
JD. JD Sports 83.64p 83.64 -1.16p -1.37% 3,056,631
KGF Kingfisher 314.00p 314 1.20p 0.38% 337,886
LAND Land Securities 621.50p 621.5 -6.00p -0.96% 137,918
LGEN Legal & General 259.60p 259.6 -1.40p -0.54% 2,190,214
LLOY Lloyds 102.15p 102.15 0.80p 0.79% 15,778,029
LMP LondonMetric 194.30p 194.3 -1.70p -0.87% 742,888
LSEG London Stock Exchange 9,034.00p 9034 60.00p 0.67% 80,382
MKS Marks & Spencer 347.40p 347.4 1.40p 0.4% 566,416
MNDI Mondi 893.80p 893.8 1.40p 0.16% 105,873
MNG M&G 293.30p 293.3 -0.20p -0.07% 397,031
MRO Melrose 645.40p 645.4 -0.40p -0.06% 385,745
NG. National Grid 1,155.00p 1155 1.50p 0.13% 1,494,353
NWG Natwest 628.80p 628.8 0.00p 0% 1,202,145
NXT Next 14,175.00p 14175 -10.00p -0.07% 382,406
PCT Polar Capital Technology Trust 486.50p 486.5 1.50p 0.31% 414,400
PHNX Phoenix Group Holdings 731.50p 731.5 -4.50p -0.61% 170,033
PRU Prudential 1,183.50p 1183.5 15.50p 1.33% 844,889
PSH Pershing Square Holdings 4,898.00p 4898 48.00p 0.99% 16,944
PSN Persimmon 1,363.00p 1363 -15.00p -1.09% 211,778
PSON Pearson 989.60p 989.6 -85.90p -7.99% 1,302,530
REL Relx 3,123.00p 3123 -1.00p -0.03% 337,675
RIO Rio Tinto 6,282.00p 6282 68.00p 1.09% 361,080
RKT Reckitt 6,142.00p 6142 -48.00p -0.78% 80,550
RMV Rightmove 510.20p 510.2 -5.20p -1.01% 2,759,196
RR. Rolls-Royce 1,298.50p 1298.5 -6.50p -0.5% 4,116,711
RTO Rentokil Initial 464.70p 464.7 5.80p 1.26% 592,448
SBRY Sainsbury's 308.60p 308.6 -0.20p -0.06% 493,886
SDR Schroders 410.00p 410 -3.00p -0.73% 140,990
SGE Sage Group 1,085.00p 1085 -24.50p -2.21% 342,320
SGRO Segro 727.20p 727.2 -2.80p -0.38% 101,763
SHEL Shell 2,713.00p 2713 -9.00p -0.33% 823,010
SMIN Smiths Group 2,458.00p 2458 8.00p 0.33% 341,721
SMT Scottish Mortgage 1,213.00p 1213 1.00p 0.08% 292,718
SN. Smith & Nephew 1,188.00p 1188 -15.00p -1.25% 428,646
SPX Spirax-Sarco 6,995.00p 6995 -20.00p -0.29% 4,189
SSE SSE 2,276.00p 2276 26.00p 1.16% 830,166
STAN Standard Chartered 1,838.00p 1838 6.00p 0.33% 393,515
STJ St James's Place 1,459.00p 1459 14.50p 1% 60,456
SVT Severn Trent 2,751.00p 2751 3.00p 0.11% 107,311
TSCO Tesco 418.40p 418.4 -1.60p -0.38% 847,080
TW. Taylor Wimpey 104.85p 104.85 -2.80p -2.6% 7,825,257
ULVR Unilever 4,775.00p 4775 0.50p 0.01% 161,142
UTG Unite 563.50p 563.5 -1.50p -0.27% 99,955
UU. United Utilities 1,189.00p 1189 -3.00p -0.25% 62,039
VOD Vodafone 98.14p 98.14 -0.52p -0.53% 18,698,697
WEIR Weir Group 3,064.00p 3064 34.00p 1.12% 405,803
WPP WPP 317.30p 317.3 -3.80p -1.18% 564,861
WTB Whitbread 2,747.00p 2747 -20.00p -0.72% 60,064
FTSE 100 Latest
Value10,163.66
Change26.31