Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Ashtead Group 4,950.00p 165.00 3.45%
ConvaTec 231.60p 5.60 2.48%
Berkeley Group 3,764.00p 68.00 1.84%
Mondi 878.60p 12.80 1.48%
International Airlines 391.00p 5.40 1.4%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 730.00p -29.80 -3.92%
AB Foods 2,089.00p -41.00 -1.92%
Informa 913.60p -16.00 -1.72%
Smith & Nephew 1,232.50p -16.50 -1.32%
National Grid 1,103.50p -13.50 -1.21%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 309.80p 309.8 0.20p 0.06% 232,817
AAL Anglo American 2,884.00p 2884 4.00p 0.14% 433,991
ABF AB Foods 2,089.00p 2089 -41.00p -1.92% 125,438
ADM Admiral 3,050.00p 3050 -18.00p -0.59% 19,337
AHT Ashtead Group 4,954.00p 4954 169.00p 3.53% 182,083
ALW Alliance Witan 1,268.00p 1268 0.00p 0% 58,477
ANTO Antofagasta 2,915.00p 2915 -5.00p -0.17% 58,453
AUTO Auto Trader 597.20p 597.2 -2.00p -0.33% 737,734
AV. Aviva 651.60p 651.6 3.00p 0.46% 459,945
AZN Astrazeneca 13,634.00p 13634 120.00p 0.89% 110,857
BA. BAE Systems 1,707.50p 1707.5 1.00p 0.06% 346,202
BARC Barclays 444.40p 444.4 2.15p 0.49% 2,864,293
BATS British American Tobacco 4,398.00p 4398 -1.00p -0.02% 255,838
BEZ Beazley 786.00p 786 3.00p 0.38% 76,980
BKG Berkeley Group 3,764.00p 3764 68.00p 1.84% 37,118
BLND British Land 380.20p 380.2 -1.00p -0.26% 139,404
BNZL Bunzl 2,168.00p 2168 12.00p 0.56% 54,210
BP. BP 444.35p 444.35 1.10p 0.25% 1,725,973
BT.A BT 177.00p 177 0.95p 0.54% 713,114
BTRW Barratt Redrow 363.00p 363 1.00p 0.28% 240,303
CCH Coca-Cola HBC 3,670.00p 3670 20.00p 0.55% 17,799
CNA Centrica 166.30p 166.3 -1.20p -0.72% 1,221,336
CPG Compass Group 2,333.00p 2333 14.00p 0.6% 163,228
CRDA Croda International 2,684.00p 2684 23.00p 0.86% 268,856
CTEC ConvaTec 231.60p 231.6 5.60p 2.48% 681,300
DCC DCC 5,045.00p 5045 15.00p 0.3% 30,721
DGE Diageo 1,619.00p 1619 17.00p 1.06% 445,474
DPLM Diploma 5,460.00p 5460 -20.00p -0.36% 18,283
EDV Endeavour Mining 3,472.00p 3472 38.00p 1.11% 29,046
ENT Entain 730.00p 730 -29.80p -3.92% 254,194
EXPN Experian 3,266.00p 3266 -8.00p -0.24% 89,322
EZJ easyJet 479.00p 479 2.60p 0.55% 348,087
FCIT F&C Investment Trust 1,236.00p 1236 -3.00p -0.24% 51,253
FRES Fresnillo 2,796.00p 2796 22.00p 0.79% 99,672
GAW Games Workshop 19,510.00p 19510 -160.00p -0.81% 3,030
GLEN Glencore 384.45p 384.45 4.05p 1.06% 3,311,870
GSK Glaxosmithkline 1,803.50p 1803.5 0.00p 0% 441,815
HIK Hikma Pharmaceuticals 1,524.00p 1524 -6.00p -0.39% 42,053
HLMA Halma 3,514.00p 3514 -28.00p -0.79% 48,478
HLN Haleon 356.10p 356.1 -0.10p -0.03% 726,893
HSBA HSBC Holdings 1,102.00p 1102 -0.20p -0.02% 1,102,123
HSX Hiscox 1,318.00p 1318 1.00p 0.08% 82,750
HWDN Howden Joinery 814.00p 814 4.00p 0.49% 53,234
IAG International Airlines 391.00p 391 5.40p 1.4% 2,065,489
ICG Icg Plc 2,048.00p 2048 10.00p 0.49% 24,369
IHG InterContinental Hotels 9,822.00p 9822 42.00p 0.43% 18,120
III 3i Group 3,135.00p 3135 13.00p 0.42% 81,687
IMB Imperial Brands 3,280.00p 3280 -3.00p -0.09% 173,504
IMI IMI 2,446.00p 2446 10.00p 0.41% 19,855
INF Informa 913.60p 913.6 -16.00p -1.72% 223,334
ITRK Intertek Group 4,436.00p 4436 2.00p 0.05% 14,459
JD. JD Sports 79.76p 79.76 0.84p 1.06% 1,778,219
KGF Kingfisher 301.50p 301.5 -0.80p -0.26% 224,093
LAND Land Securities 586.00p 586 -0.50p -0.09% 302,352
LGEN Legal & General 243.40p 243.4 1.30p 0.54% 1,490,828
LLOY Lloyds 93.92p 93.92 -0.92p -0.97% 12,919,297
LMP LondonMetric 180.80p 180.8 -0.20p -0.11% 700,382
LSEG London Stock Exchange 8,334.00p 8334 -32.00p -0.38% 92,827
MKS Marks & Spencer 321.00p 321 -0.20p -0.06% 2,076,423
MNDI Mondi 878.60p 878.6 12.80p 1.48% 195,227
MNG M&G 271.80p 271.8 -0.40p -0.15% 239,388
MRO Melrose 563.00p 563 -4.00p -0.71% 198,904
NG. National Grid 1,103.50p 1103.5 -13.50p -1.21% 770,166
NWG Natwest 616.40p 616.4 -3.00p -0.48% 1,237,966
NXT Next 13,550.00p 13550 -30.00p -0.22% 6,323
PCT Polar Capital Technology Trust 472.50p 472.5 -2.50p -0.53% 396,190
PHNX Phoenix Group Holdings 677.50p 677.5 -1.50p -0.22% 125,415
PRU Prudential 1,078.00p 1078 -6.50p -0.6% 1,167,028
PSH Pershing Square Holdings 5,015.00p 5015 -15.00p -0.3% 14,248
PSN Persimmon 1,297.50p 1297.5 -6.50p -0.5% 133,376
PSON Pearson 1,029.50p 1029.5 5.00p 0.49% 53,525
REL Relx 2,981.00p 2981 -24.00p -0.8% 171,697
RIO Rio Tinto 5,619.00p 5619 12.00p 0.21% 402,473
RKT Reckitt 5,988.00p 5988 34.00p 0.57% 72,687
RMV Rightmove 530.60p 530.6 -1.40p -0.26% 343,598
RR. Rolls-Royce 1,102.00p 1102 -4.00p -0.36% 967,827
RTO Rentokil Initial 432.30p 432.3 5.40p 1.26% 253,735
SBRY Sainsbury's 321.20p 321.2 4.20p 1.32% 1,288,199
SDR Schroders 386.00p 386 -0.60p -0.16% 90,205
SGE Sage Group 1,064.00p 1064 -8.50p -0.79% 214,065
SGRO Segro 687.40p 687.4 1.40p 0.2% 159,357
SHEL Shell 2,709.00p 2709 0.00p 0% 329,627
SMIN Smiths Group 2,342.00p 2342 -2.00p -0.09% 56,209
SMT Scottish Mortgage 1,138.50p 1138.5 -1.50p -0.13% 533,728
SN. Smith & Nephew 1,232.50p 1232.5 -16.50p -1.32% 138,995
SPX Spirax-Sarco 6,805.00p 6805 40.00p 0.59% 12,543
SSE SSE 2,093.00p 2093 1.00p 0.05% 197,290
STAN Standard Chartered 1,718.50p 1718.5 15.00p 0.88% 312,247
STJ St James's Place 1,371.50p 1371.5 3.50p 0.26% 27,701
SVT Severn Trent 2,688.00p 2688 -23.00p -0.85% 29,207
TSCO Tesco 445.60p 445.6 -1.50p -0.34% 1,000,988
TW. Taylor Wimpey 100.30p 100.3 0.66p 0.66% 2,332,023
ULVR Unilever 4,806.50p 4806.5 -13.50p -0.28% 589,490
UTG Unite 514.50p 514.5 -1.50p -0.29% 172,251
UU. United Utilities 1,169.00p 1169 -6.00p -0.51% 60,292
VOD Vodafone 94.90p 94.9 0.40p 0.42% 5,367,831
WEIR Weir Group 2,926.00p 2926 30.00p 1.04% 49,457
WPP WPP 317.60p 317.6 -0.50p -0.16% 225,501
WTB Whitbread 2,359.00p 2359 24.00p 1.03% 35,697
FTSE 100 Latest
Value9,664.24
Change8.71