Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 454.20p 36.80 8.82%
3i Group 3,287.00p 252.00 8.3%
Persimmon 1,404.00p 52.50 3.88%
Smiths Group 2,554.00p 94.00 3.82%
LondonMetric 202.20p 6.80 3.48%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group 2,260.00p -61.00 -2.63%
Astrazeneca 14,098.00p -248.00 -1.73%
Diageo 1,664.00p -27.50 -1.63%
BP 437.10p -6.40 -1.44%
WPP 323.30p -4.10 -1.25%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.20p 358.2 3.00p 0.84% 1,320,244
AAL Anglo American 3,294.00p 3294 20.00p 0.61% 1,468,080
ABF AB Foods 1,866.00p 1866 -1.00p -0.05% 244,083
ADM Admiral 3,016.00p 3016 16.00p 0.53% 115,480
AHT Ashtead Group 5,354.00p 5354 84.00p 1.59% 704,299
ALW Alliance Witan 1,298.00p 1298 12.00p 0.93% 296,734
ANTO Antofagasta 3,615.00p 3615 39.00p 1.09% 268,291
AUTO Auto Trader 580.80p 580.8 6.60p 1.15% 1,105,455
AV. Aviva 681.60p 681.6 9.00p 1.34% 3,806,766
AZN Astrazeneca 14,102.00p 14102 -244.00p -1.7% 544,319
BA. BAE Systems 2,041.00p 2041 3.00p 0.15% 1,578,673
BARC Barclays 485.65p 485.65 5.85p 1.22% 9,642,068
BATS British American Tobacco 4,323.00p 4323 83.00p 1.96% 886,082
BEZ Beazley 823.50p 823.5 2.50p 0.3% 1,916,701
BKG Berkeley Group 3,942.00p 3942 68.00p 1.76% 103,085
BLND British Land 404.80p 404.8 5.20p 1.3% 1,623,517
BNZL Bunzl 2,066.00p 2066 -12.00p -0.58% 132,861
BP. BP 437.05p 437.05 -6.45p -1.45% 31,082,255
BT.A BT 182.75p 182.75 -0.90p -0.49% 2,689,992
BTRW Barratt Redrow 376.30p 376.3 7.40p 2.01% 4,327,185
CCH Coca-Cola HBC 3,928.00p 3928 24.00p 0.61% 275,339
CNA Centrica 181.90p 181.9 5.40p 3.06% 2,945,536
CPG Compass Group 2,260.00p 2260 -61.00p -2.63% 627,934
CRDA Croda International 2,758.00p 2758 0.00p 0% 92,015
CTEC ConvaTec 235.80p 235.8 0.40p 0.17% 7,158,005
DCC DCC 4,484.00p 4484 38.00p 0.85% 153,056
DGE Diageo 1,663.50p 1663.5 -28.00p -1.66% 1,224,567
DPLM Diploma 5,675.00p 5675 120.00p 2.16% 76,018
EDV Endeavour Mining 4,116.00p 4116 -36.00p -0.87% 221,834
ENT Entain 722.40p 722.4 8.60p 1.2% 939,867
EXPN Experian 3,329.00p 3329 4.00p 0.12% 569,881
EZJ easyJet 483.30p 483.3 1.40p 0.29% 2,157,354
FCIT F&C Investment Trust 1,274.00p 1274 19.00p 1.51% 288,949
FRES Fresnillo 3,734.00p 3734 -32.00p -0.85% 701,013
GAW Games Workshop 18,870.00p 18870 190.00p 1.02% 18,677
GLEN Glencore 490.95p 490.95 6.75p 1.39% 30,219,665
GSK Glaxosmithkline 1,860.00p 1860 -20.50p -1.09% 1,429,396
HIK Hikma Pharmaceuticals 1,559.00p 1559 -8.00p -0.51% 89,029
HLMA Halma 3,662.00p 3662 48.00p 1.33% 152,334
HLN Haleon 365.00p 365 -1.10p -0.3% 2,429,749
HSBA HSBC Holdings 1,236.80p 1236.8 23.80p 1.96% 10,232,250
HSX Hiscox 1,404.00p 1404 16.00p 1.15% 116,575
HWDN Howden Joinery 854.00p 854 8.50p 1.01% 324,014
IAG International Airlines 408.20p 408.2 3.90p 0.96% 8,759,529
ICG Icg Plc 2,034.00p 2034 61.00p 3.09% 669,050
IHG InterContinental Hotels $135.10 135.1 $-0.30 -0.22% 120,127
III 3i Group 3,287.00p 3287 252.00p 8.3% 2,967,805
IMB Imperial Brands 3,039.00p 3039 15.00p 0.5% 1,223,826
IMI IMI 2,662.00p 2662 44.00p 1.68% 121,858
INF Informa 897.20p 897.2 7.60p 0.85% 750,522
ITRK Intertek Group 4,612.00p 4612 0.00p 0% 82,820
JD. JD Sports 84.52p 84.52 1.24p 1.49% 6,506,434
KGF Kingfisher 317.40p 317.4 0.20p 0.06% 2,834,095
LAND Land Securities 639.50p 639.5 11.50p 1.83% 988,778
LGEN Legal & General 266.90p 266.9 3.30p 1.25% 10,641,469
LLOY Lloyds 102.00p 102 1.00p 0.99% 62,852,156
LMP LondonMetric 202.20p 202.2 6.80p 3.48% 5,502,959
LSEG London Stock Exchange 9,062.00p 9062 62.00p 0.69% 407,993
MKS Marks & Spencer 365.10p 365.1 9.50p 2.67% 6,697,451
MNDI Mondi 908.60p 908.6 0.80p 0.09% 364,917
MNG M&G 300.00p 300 6.40p 2.18% 1,832,424
MRO Melrose 634.00p 634 0.40p 0.06% 537,098
NG. National Grid 1,179.00p 1179 12.00p 1.03% 2,077,334
NWG Natwest 642.00p 642 12.00p 1.9% 10,141,232
NXT Next 14,040.00p 14040 -10.00p -0.07% 76,745
PCT Polar Capital Technology Trust 491.00p 491 9.50p 1.97% 1,250,565
PHNX Phoenix Group Holdings 745.50p 745.5 9.00p 1.22% 547,414
PRU Prudential 1,191.00p 1191 11.00p 0.93% 1,548,316
PSH Pershing Square Holdings 4,812.00p 4812 46.00p 0.97% 91,438
PSN Persimmon 1,403.50p 1403.5 52.00p 3.85% 970,054
PSON Pearson 981.80p 981.8 9.00p 0.93% 670,826
REL Relx 3,124.00p 3124 33.00p 1.07% 1,281,972
RIO Rio Tinto 6,425.00p 6425 70.00p 1.1% 1,811,221
RKT Reckitt 6,166.00p 6166 -18.00p -0.29% 281,872
RMV Rightmove 516.00p 516 4.20p 0.82% 601,208
RR. Rolls-Royce 1,273.00p 1273 -2.00p -0.16% 5,393,520
RTO Rentokil Initial 466.40p 466.4 2.60p 0.56% 908,896
SBRY Sainsbury's 316.40p 316.4 5.40p 1.74% 5,267,606
SDR Schroders 454.60p 454.6 37.20p 8.91% 3,409,596
SGE Sage Group 1,045.00p 1045 -9.00p -0.85% 855,529
SGRO Segro 747.60p 747.6 12.80p 1.74% 1,202,365
SHEL Shell 2,738.50p 2738.5 -0.50p -0.02% 2,819,107
SMIN Smiths Group 2,554.00p 2554 94.00p 3.82% 252,876
SMT Scottish Mortgage 1,216.50p 1216.5 21.00p 1.76% 981,834
SN. Smith & Nephew 1,237.50p 1237.5 23.00p 1.89% 3,581,800
SPX Spirax-Sarco 7,205.00p 7205 145.00p 2.05% 133,613
SSE SSE 2,314.00p 2314 19.00p 0.83% 2,521,644
STAN Standard Chartered 1,859.50p 1859.5 23.00p 1.25% 1,213,476
STJ St James's Place 1,497.50p 1497.5 28.00p 1.91% 1,995,982
SVT Severn Trent 2,829.00p 2829 50.00p 1.8% 200,270
TSCO Tesco 429.30p 429.3 8.00p 1.9% 3,837,231
TW. Taylor Wimpey 104.75p 104.75 0.85p 0.82% 46,238,232
ULVR Unilever 4,801.50p 4801.5 -30.00p -0.62% 708,719
UTG Unite 577.50p 577.5 8.50p 1.49% 1,084,384
UU. United Utilities 1,224.50p 1224.5 26.00p 2.17% 244,046
VOD Vodafone 101.20p 101.2 1.38p 1.38% 14,700,567
WEIR Weir Group 3,084.00p 3084 40.00p 1.31% 229,028
WPP WPP 323.30p 323.3 -4.10p -1.25% 1,516,051
WTB Whitbread 2,777.00p 2777 -16.00p -0.57% 1,138,021
FTSE 100 Latest
Value10,240.05
Change55.70