Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,950.00p 92.00 3.22%
Ashtead Group 5,152.00p 142.00 2.83%
International Airlines 406.60p 9.00 2.26%
InterContinental Hotels 10,240.00p 190.00 1.89%
BT 180.05p 3.30 1.87%
Top Five Fallers (FTSE 100)
Company Price Change
British American Tobacco 4,218.00p -166.00 -3.79%
Imperial Brands 3,180.00p -85.00 -2.6%
Whitbread 2,355.00p -50.00 -2.08%
Next 13,315.00p -260.00 -1.92%
Weir Group 2,886.00p -50.00 -1.7%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 308.80p 308.8 -1.20p -0.39% 777,083
AAL Anglo American 2,869.00p 2869 -28.00p -0.97% 2,935,747
ABF AB Foods 2,085.00p 2085 -12.00p -0.57% 235,819
ADM Admiral 3,086.00p 3086 20.00p 0.65% 92,666
AHT Ashtead Group 5,152.00p 5152 142.00p 2.83% 816,001
ALW Alliance Witan 1,278.00p 1278 10.00p 0.79% 359,880
ANTO Antofagasta 3,014.00p 3014 51.00p 1.72% 321,534
AUTO Auto Trader 602.60p 602.6 7.80p 1.31% 1,335,455
AV. Aviva 653.00p 653 -0.80p -0.12% 2,004,476
AZN Astrazeneca 13,416.00p 13416 -180.00p -1.32% 625,263
BA. BAE Systems 1,696.50p 1696.5 5.50p 0.33% 2,396,740
BARC Barclays 448.20p 448.2 1.30p 0.29% 10,452,441
BATS British American Tobacco 4,219.00p 4219 -165.00p -3.76% 1,231,389
BEZ Beazley 812.50p 812.5 10.00p 1.25% 385,689
BKG Berkeley Group 3,800.00p 3800 10.00p 0.26% 170,608
BLND British Land 382.60p 382.6 -0.80p -0.21% 892,970
BNZL Bunzl 2,154.00p 2154 -14.00p -0.65% 426,649
BP. BP 438.45p 438.45 -3.60p -0.81% 7,508,021
BT.A BT 180.05p 180.05 3.30p 1.87% 4,924,332
BTRW Barratt Redrow 361.50p 361.5 -1.00p -0.28% 1,388,655
CCH Coca-Cola HBC 3,702.00p 3702 26.00p 0.71% 87,868
CNA Centrica 165.60p 165.6 0.30p 0.18% 5,759,295
CPG Compass Group 2,327.00p 2327 -10.00p -0.43% 2,099,917
CRDA Croda International 2,729.00p 2729 10.00p 0.37% 201,365
CTEC ConvaTec 228.60p 228.6 -0.60p -0.26% 4,505,712
DCC DCC 5,085.00p 5085 -60.00p -1.17% 328,377
DGE Diageo 1,665.50p 1665.5 20.00p 1.22% 3,005,344
DPLM Diploma 5,395.00p 5395 -55.00p -1.01% 170,935
EDV Endeavour Mining 3,580.00p 3580 36.00p 1.02% 273,198
ENT Entain 745.20p 745.2 2.00p 0.27% 501,471
EXPN Experian 3,351.00p 3351 39.00p 1.18% 407,991
EZJ easyJet 489.60p 489.6 4.50p 0.93% 1,689,819
FCIT F&C Investment Trust 1,244.00p 1244 8.00p 0.65% 311,102
FRES Fresnillo 2,950.00p 2950 92.00p 3.22% 367,260
GAW Games Workshop 19,310.00p 19310 -240.00p -1.23% 16,311
GLEN Glencore 382.60p 382.6 -0.40p -0.1% 10,871,178
GSK Glaxosmithkline 1,825.50p 1825.5 4.50p 0.25% 5,426,809
HIK Hikma Pharmaceuticals 1,524.00p 1524 -4.00p -0.26% 147,782
HLMA Halma 3,482.00p 3482 -48.00p -1.36% 158,735
HLN Haleon 359.60p 359.6 -2.00p -0.55% 2,959,900
HSBA HSBC Holdings 1,116.00p 1116 3.40p 0.31% 6,528,135
HSX Hiscox 1,350.00p 1350 11.00p 0.82% 274,328
HWDN Howden Joinery 809.00p 809 3.00p 0.37% 514,662
IAG International Airlines 406.70p 406.7 9.10p 2.29% 15,895,451
ICG Icg Plc 2,040.00p 2040 12.00p 0.59% 232,820
IHG InterContinental Hotels 10,240.00p 10240 190.00p 1.89% 95,486
III 3i Group 3,138.00p 3138 -37.00p -1.17% 323,392
IMB Imperial Brands 3,180.00p 3180 -85.00p -2.6% 660,363
IMI IMI 2,456.00p 2456 2.00p 0.08% 112,391
INF Informa 894.40p 894.4 -4.60p -0.51% 1,342,958
ITRK Intertek Group 4,452.00p 4452 38.00p 0.86% 272,022
JD. JD Sports 81.12p 81.12 -0.60p -0.73% 3,885,202
KGF Kingfisher 303.50p 303.5 -0.80p -0.26% 2,150,669
LAND Land Securities 583.00p 583 -2.50p -0.43% 1,360,182
LGEN Legal & General 246.90p 246.9 -0.10p -0.04% 4,900,972
LLOY Lloyds 94.32p 94.32 -0.70p -0.74% 45,358,986
LMP LondonMetric 182.10p 182.1 1.40p 0.77% 1,923,151
LSEG London Stock Exchange 8,520.00p 8520 124.00p 1.48% 732,411
MKS Marks & Spencer 316.70p 316.7 -3.00p -0.94% 2,916,502
MNDI Mondi 880.60p 880.6 2.80p 0.32% 1,347,043
MNG M&G 274.60p 274.6 1.30p 0.48% 921,542
MRO Melrose 560.20p 560.2 -1.60p -0.28% 604,078
NG. National Grid 1,115.50p 1115.5 -0.50p -0.04% 2,014,072
NWG Natwest 615.60p 615.6 -4.80p -0.77% 4,606,804
NXT Next 13,315.00p 13315 -260.00p -1.92% 51,850
PCT Polar Capital Technology Trust 469.00p 469 -0.50p -0.11% 1,303,514
PHNX Phoenix Group Holdings 678.50p 678.5 -1.00p -0.15% 1,495,140
PRU Prudential 1,073.50p 1073.5 -13.50p -1.24% 1,896,706
PSH Pershing Square Holdings 5,025.00p 5025 41.00p 0.82% 57,203
PSN Persimmon 1,319.00p 1319 -5.50p -0.42% 1,234,805
PSON Pearson 1,043.50p 1043.5 -1.50p -0.14% 1,105,025
REL Relx 3,007.00p 3007 3.00p 0.1% 3,508,631
RIO Rio Tinto 5,688.00p 5688 3.00p 0.05% 1,501,160
RKT Reckitt 6,016.00p 6016 -12.00p -0.2% 367,273
RMV Rightmove 533.60p 533.6 -0.40p -0.07% 2,596,772
RR. Rolls-Royce 1,104.00p 1104 4.00p 0.36% 3,461,727
RTO Rentokil Initial 427.20p 427.2 -5.30p -1.23% 1,088,316
SBRY Sainsbury's 319.60p 319.6 -4.00p -1.24% 2,258,616
SDR Schroders 388.60p 388.6 2.40p 0.62% 1,279,915
SGE Sage Group 1,070.50p 1070.5 -6.50p -0.6% 442,010
SGRO Segro 690.80p 690.8 0.40p 0.06% 1,742,595
SHEL Shell 2,699.50p 2699.5 -7.50p -0.28% 3,518,700
SMIN Smiths Group 2,350.00p 2350 0.00p 0% 230,671
SMT Scottish Mortgage 1,153.00p 1153 11.00p 0.96% 1,264,464
SN. Smith & Nephew 1,214.00p 1214 -0.50p -0.04% 1,021,215
SPX Spirax-Sarco 6,785.00p 6785 -10.00p -0.15% 47,188
SSE SSE 2,111.00p 2111 23.00p 1.1% 1,837,434
STAN Standard Chartered 1,736.00p 1736 19.00p 1.11% 1,766,421
STJ St James's Place 1,360.00p 1360 -5.50p -0.4% 145,063
SVT Severn Trent 2,681.00p 2681 -13.00p -0.48% 216,862
TSCO Tesco 440.00p 440 -6.00p -1.35% 5,087,468
TW. Taylor Wimpey 101.85p 101.85 0.60p 0.59% 4,196,298
ULVR Unilever 4,828.00p 4828 -25.50p -0.53% 1,045,939
UTG Unite 524.00p 524 2.50p 0.48% 743,979
UU. United Utilities 1,169.00p 1169 -5.50p -0.47% 391,857
VOD Vodafone 94.58p 94.58 0.32p 0.34% 16,951,449
WEIR Weir Group 2,886.00p 2886 -50.00p -1.7% 160,312
WPP WPP 330.70p 330.7 2.90p 0.88% 2,528,971
WTB Whitbread 2,355.00p 2355 -50.00p -2.08% 389,049
FTSE 100 Latest
Value9,678.17
Change-24.99