Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 471.60p 13.20 2.88%
InterContinental Hotels $139.75 3.20 2.34%
Hikma Pharmaceuticals 1,597.00p 35.00 2.24%
BAE Systems 2,081.00p 40.00 1.96%
Taylor Wimpey 105.40p 1.60 1.54%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 940.40p -38.20 -3.9%
Next 13,500.00p -460.00 -3.3%
Entain 705.60p -21.20 -2.92%
Antofagasta 3,600.00p -65.00 -1.77%
Rio Tinto 6,370.00p -98.00 -1.52%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.20p 360.2 1.00p 0.28% 426,910
AAL Anglo American 3,280.00p 3280 -40.00p -1.2% 2,914,301
ABF AB Foods 1,851.50p 1851.5 -17.50p -0.94% 831,721
ADM Admiral 2,986.00p 2986 -28.00p -0.93% 158,415
AHT Ashtead Group 5,298.00p 5298 -26.00p -0.49% 510,934
ALW Alliance Witan 1,300.00p 1300 -2.00p -0.15% 137,982
ANTO Antofagasta 3,600.00p 3600 -65.00p -1.77% 254,634
AUTO Auto Trader 579.20p 579.2 -1.20p -0.21% 705,624
AV. Aviva 675.80p 675.8 -3.00p -0.44% 1,295,788
AZN Astrazeneca 14,122.00p 14122 96.00p 0.68% 1,179,078
BA. BAE Systems 2,081.00p 2081 40.00p 1.96% 1,611,932
BARC Barclays 484.70p 484.7 0.40p 0.08% 8,218,862
BATS British American Tobacco 4,338.00p 4338 -1.00p -0.02% 1,220,581
BEZ Beazley 817.00p 817 -2.00p -0.24% 318,031
BKG Berkeley Group 3,952.00p 3952 24.00p 0.61% 48,118
BLND British Land 409.80p 409.8 5.60p 1.39% 2,829,314
BNZL Bunzl 2,066.00p 2066 -12.00p -0.58% 164,808
BP. BP 440.60p 440.6 2.70p 0.62% 10,631,947
BT.A BT 178.70p 178.7 -2.20p -1.22% 2,853,403
BTRW Barratt Redrow 377.30p 377.3 1.80p 0.48% 729,475
CCH Coca-Cola HBC 3,938.00p 3938 16.00p 0.41% 118,829
CNA Centrica 180.65p 180.65 -0.70p -0.39% 2,005,902
CPG Compass Group 2,290.00p 2290 9.00p 0.39% 842,014
CRDA Croda International 2,735.00p 2735 -30.00p -1.08% 105,703
CTEC ConvaTec 237.00p 237 0.00p 0% 7,105,217
DCC DCC 4,502.00p 4502 -2.00p -0.04% 225,932
DGE Diageo 1,674.00p 1674 -4.50p -0.27% 1,432,667
DPLM Diploma 5,705.00p 5705 40.00p 0.71% 73,653
EDV Endeavour Mining 4,050.00p 4050 -56.00p -1.36% 107,372
ENT Entain 705.60p 705.6 -21.20p -2.92% 512,246
EXPN Experian 3,313.00p 3313 -17.00p -0.51% 1,035,795
EZJ easyJet 482.80p 482.8 -1.20p -0.25% 1,153,258
FCIT F&C Investment Trust 1,272.00p 1272 0.00p 0% 157,633
FRES Fresnillo 3,738.00p 3738 -16.00p -0.43% 168,466
GAW Games Workshop 18,920.00p 18920 -80.00p -0.42% 17,627
GLEN Glencore 484.60p 484.6 -6.40p -1.3% 25,431,386
GSK Glaxosmithkline 1,822.00p 1822 -26.00p -1.41% 3,310,454
HIK Hikma Pharmaceuticals 1,593.00p 1593 31.00p 1.98% 170,451
HLMA Halma 3,708.00p 3708 32.00p 0.87% 166,281
HLN Haleon 362.30p 362.3 0.10p 0.03% 4,642,395
HSBA HSBC Holdings 1,233.80p 1233.8 -3.00p -0.24% 8,943,461
HSX Hiscox 1,388.00p 1388 -9.00p -0.64% 115,451
HWDN Howden Joinery 858.50p 858.5 -4.00p -0.46% 228,680
IAG International Airlines 412.40p 412.4 1.60p 0.39% 2,896,434
ICG Icg Plc 2,042.00p 2042 12.00p 0.59% 264,568
IHG InterContinental Hotels $139.75 139.75 $3.20 2.34% 113,420
III 3i Group 3,383.00p 3383 42.00p 1.26% 1,114,864
IMB Imperial Brands 3,058.00p 3058 -5.00p -0.16% 302,296
IMI IMI 2,696.00p 2696 16.00p 0.6% 108,660
INF Informa 893.00p 893 -1.20p -0.13% 444,327
ITRK Intertek Group 4,624.00p 4624 4.00p 0.09% 70,334
JD. JD Sports 83.40p 83.4 -0.04p -0.05% 7,213,960
KGF Kingfisher 314.10p 314.1 -0.90p -0.29% 892,674
LAND Land Securities 644.50p 644.5 3.00p 0.47% 504,928
LGEN Legal & General 264.90p 264.9 -1.20p -0.45% 3,950,595
LLOY Lloyds 101.20p 101.2 -1.00p -0.98% 44,551,703
LMP LondonMetric 203.20p 203.2 0.60p 0.3% 3,191,092
LSEG London Stock Exchange 9,176.00p 9176 90.00p 0.99% 375,215
MKS Marks & Spencer 366.90p 366.9 3.40p 0.94% 3,284,800
MNDI Mondi 899.40p 899.4 -10.00p -1.1% 1,054,675
MNG M&G 299.20p 299.2 0.20p 0.07% 1,292,752
MRO Melrose 638.00p 638 1.80p 0.28% 1,586,573
NG. National Grid 1,190.50p 1190.5 9.50p 0.8% 3,079,262
NWG Natwest 638.80p 638.8 -0.20p -0.03% 3,552,437
NXT Next 13,500.00p 13500 -460.00p -3.3% 301,521
PCT Polar Capital Technology Trust 491.50p 491.5 -1.00p -0.2% 887,798
PHNX Phoenix Group Holdings 739.50p 739.5 -5.50p -0.74% 555,163
PRU Prudential 1,181.00p 1181 -4.00p -0.34% 1,574,347
PSH Pershing Square Holdings 4,704.00p 4704 -44.00p -0.93% 85,669
PSN Persimmon 1,397.00p 1397 -9.50p -0.68% 530,691
PSON Pearson 940.40p 940.4 -38.20p -3.9% 603,671
REL Relx 3,100.00p 3100 -23.00p -0.74% 1,767,096
RIO Rio Tinto 6,370.00p 6370 -98.00p -1.52% 800,035
RKT Reckitt 6,164.00p 6164 18.00p 0.29% 323,464
RMV Rightmove 514.60p 514.6 -3.20p -0.62% 762,681
RR. Rolls-Royce 1,291.00p 1291 18.00p 1.41% 4,800,738
RTO Rentokil Initial 460.90p 460.9 -2.00p -0.43% 3,146,287
SBRY Sainsbury's 313.00p 313 -3.00p -0.95% 1,140,094
SDR Schroders 471.60p 471.6 13.20p 2.88% 943,354
SGE Sage Group 1,041.00p 1041 1.50p 0.14% 922,051
SGRO Segro 748.80p 748.8 -2.60p -0.35% 624,555
SHEL Shell 2,758.50p 2758.5 12.00p 0.44% 2,458,657
SMIN Smiths Group 2,584.00p 2584 22.00p 0.86% 193,318
SMT Scottish Mortgage 1,215.50p 1215.5 0.00p 0% 520,893
SN. Smith & Nephew 1,237.00p 1237 -1.00p -0.08% 1,404,883
SPX Spirax-Sarco 7,210.00p 7210 -45.00p -0.62% 102,888
SSE SSE 2,327.00p 2327 10.00p 0.43% 501,140
STAN Standard Chartered 1,860.00p 1860 9.50p 0.51% 1,223,125
STJ St James's Place 1,527.50p 1527.5 21.50p 1.43% 308,129
SVT Severn Trent 2,816.00p 2816 -3.00p -0.11% 251,966
TSCO Tesco 422.00p 422 -6.50p -1.52% 7,332,316
TW. Taylor Wimpey 105.40p 105.4 1.60p 1.54% 3,008,041
ULVR Unilever 4,779.00p 4779 -1.50p -0.03% 982,264
UTG Unite 582.50p 582.5 3.50p 0.6% 2,275,040
UU. United Utilities 1,215.50p 1215.5 -3.00p -0.25% 1,389,625
VOD Vodafone 101.00p 101 0.25p 0.25% 13,092,930
WEIR Weir Group 3,072.00p 3072 4.00p 0.13% 219,653
WPP WPP 323.30p 323.3 1.20p 0.37% 402,765
WTB Whitbread 2,797.00p 2797 17.00p 0.61% 472,321
FTSE 100 Latest
Value10,243.05
Change4.11