Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,031.00p 99.00 3.38%
Airtel Africa 316.80p 9.80 3.19%
Auto Trader 620.80p 18.80 3.12%
International Airlines 416.20p 12.50 3.1%
Phoenix Group Holdings 695.50p 19.00 2.81%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,501.00p -15.00 -0.99%
Taylor Wimpey 100.75p -1.00 -0.98%
AB Foods 2,072.00p -14.00 -0.67%
Barratt Redrow 356.50p -2.30 -0.64%
Persimmon 1,298.00p -7.00 -0.54%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 316.60p 316.6 9.60p 3.13% 366,911
AAL Anglo American 2,863.00p 2863 46.00p 1.63% 694,680
ABF AB Foods 2,072.00p 2072 -14.00p -0.67% 212,454
ADM Admiral 3,134.00p 3134 34.00p 1.1% 46,382
AHT Ashtead Group 5,204.00p 5204 66.00p 1.28% 163,916
ALW Alliance Witan 1,280.00p 1280 4.00p 0.31% 243,745
ANTO Antofagasta 3,032.00p 3032 100.00p 3.41% 192,140
AUTO Auto Trader 620.80p 620.8 18.80p 3.12% 1,509,230
AV. Aviva 664.40p 664.4 15.00p 2.31% 1,001,531
AZN Astrazeneca 13,530.00p 13530 86.00p 0.64% 667,956
BA. BAE Systems 1,695.00p 1695 -5.50p -0.32% 1,351,592
BARC Barclays 455.25p 455.25 10.90p 2.45% 6,828,529
BATS British American Tobacco 4,249.00p 4249 11.00p 0.26% 604,405
BEZ Beazley 828.50p 828.5 15.00p 1.84% 250,641
BKG Berkeley Group 3,772.00p 3772 -2.00p -0.05% 57,544
BLND British Land 383.20p 383.2 1.40p 0.37% 362,219
BNZL Bunzl 2,198.00p 2198 48.00p 2.23% 123,233
BP. BP 442.35p 442.35 3.10p 0.71% 8,947,048
BT.A BT 183.90p 183.9 3.45p 1.91% 9,259,640
BTRW Barratt Redrow 356.50p 356.5 -2.30p -0.64% 1,901,588
CCH Coca-Cola HBC 3,726.00p 3726 30.00p 0.81% 126,678
CNA Centrica 167.75p 167.75 1.65p 0.99% 2,267,917
CPG Compass Group 2,341.00p 2341 17.00p 0.73% 902,772
CRDA Croda International 2,748.00p 2748 24.00p 0.88% 50,226
CTEC ConvaTec 230.20p 230.2 0.40p 0.17% 1,144,373
DCC DCC 5,110.00p 5110 30.00p 0.59% 128,258
DGE Diageo 1,668.00p 1668 4.00p 0.24% 784,501
DPLM Diploma 5,385.00p 5385 70.00p 1.32% 108,962
EDV Endeavour Mining 3,608.00p 3608 70.00p 1.98% 105,362
ENT Entain 749.40p 749.4 12.80p 1.74% 342,564
EXPN Experian 3,389.00p 3389 45.00p 1.35% 856,141
EZJ easyJet 499.30p 499.3 11.30p 2.32% 2,216,369
FCIT F&C Investment Trust 1,245.00p 1245 11.00p 0.89% 197,674
FRES Fresnillo 2,904.00p 2904 0.00p 0% 325,343
GAW Games Workshop 19,550.00p 19550 90.00p 0.46% 15,781
GLEN Glencore 381.15p 381.15 5.65p 1.5% 13,498,636
GSK Glaxosmithkline 1,826.50p 1826.5 2.00p 0.11% 5,992,039
HIK Hikma Pharmaceuticals 1,502.00p 1502 -14.00p -0.92% 671,013
HLMA Halma 3,520.00p 3520 48.00p 1.38% 76,984
HLN Haleon 363.60p 363.6 5.10p 1.42% 3,000,119
HSBA HSBC Holdings 1,123.20p 1123.2 11.40p 1.03% 4,808,339
HSX Hiscox 1,383.00p 1383 34.00p 2.52% 347,988
HWDN Howden Joinery 814.50p 814.5 6.50p 0.8% 370,706
IAG International Airlines 416.30p 416.3 12.60p 3.12% 9,823,365
ICG Icg Plc 2,070.00p 2070 42.00p 2.07% 92,611
IHG InterContinental Hotels 10,305.00p 10305 70.00p 0.68% 42,184
III 3i Group 3,193.00p 3193 65.00p 2.08% 184,842
IMB Imperial Brands 3,200.00p 3200 21.00p 0.66% 239,539
IMI IMI 2,480.00p 2480 54.00p 2.23% 877,922
INF Informa 897.60p 897.6 8.60p 0.97% 279,273
ITRK Intertek Group 4,498.00p 4498 74.00p 1.67% 58,383
JD. JD Sports 81.50p 81.5 0.64p 0.79% 9,015,625
KGF Kingfisher 305.20p 305.2 2.30p 0.76% 540,353
LAND Land Securities 585.50p 585.5 4.50p 0.77% 716,780
LGEN Legal & General 248.60p 248.6 2.70p 1.1% 4,957,131
LLOY Lloyds 94.92p 94.92 1.20p 1.28% 43,560,880
LMP LondonMetric 182.80p 182.8 1.30p 0.72% 2,186,572
LSEG London Stock Exchange 8,540.00p 8540 76.00p 0.9% 250,321
MKS Marks & Spencer 324.00p 324 5.60p 1.76% 3,225,295
MNDI Mondi 881.60p 881.6 5.00p 0.57% 354,051
MNG M&G 276.80p 276.8 3.10p 1.13% 1,020,974
MRO Melrose 559.00p 559 -1.20p -0.21% 619,541
NG. National Grid 1,128.00p 1128 9.50p 0.85% 3,325,312
NWG Natwest 625.60p 625.6 13.60p 2.22% 2,078,287
NXT Next 13,410.00p 13410 40.00p 0.3% 43,216
PCT Polar Capital Technology Trust 462.00p 462 2.50p 0.54% 900,471
PHNX Phoenix Group Holdings 695.00p 695 18.50p 2.73% 1,379,184
PRU Prudential 1,101.00p 1101 28.50p 2.66% 1,120,027
PSH Pershing Square Holdings 5,040.00p 5040 104.00p 2.11% 49,440
PSN Persimmon 1,298.00p 1298 -7.00p -0.54% 152,034
PSON Pearson 1,055.00p 1055 10.00p 0.96% 871,129
REL Relx 3,075.00p 3075 59.00p 1.96% 2,558,886
RIO Rio Tinto 5,636.00p 5636 47.00p 0.84% 702,202
RKT Reckitt 5,986.00p 5986 -14.00p -0.23% 318,181
RMV Rightmove 534.00p 534 0.20p 0.04% 2,762,482
RR. Rolls-Royce 1,107.50p 1107.5 11.00p 1% 1,855,090
RTO Rentokil Initial 428.80p 428.8 1.40p 0.33% 407,605
SBRY Sainsbury's 322.40p 322.4 0.60p 0.19% 1,018,826
SDR Schroders 388.40p 388.4 3.80p 0.99% 640,732
SGE Sage Group 1,094.00p 1094 22.00p 2.05% 362,089
SGRO Segro 689.20p 689.2 1.80p 0.26% 350,305
SHEL Shell 2,715.00p 2715 28.50p 1.06% 1,386,350
SMIN Smiths Group 2,354.00p 2354 24.00p 1.03% 125,702
SMT Scottish Mortgage 1,151.00p 1151 17.00p 1.5% 1,852,033
SN. Smith & Nephew 1,210.50p 1210.5 -5.00p -0.41% 490,069
SPX Spirax-Sarco 6,800.00p 6800 70.00p 1.04% 49,699
SSE SSE 2,135.00p 2135 27.00p 1.28% 367,908
STAN Standard Chartered 1,763.50p 1763.5 36.50p 2.11% 839,627
STJ St James's Place 1,320.00p 1320 3.50p 0.27% 355,167
SVT Severn Trent 2,701.00p 2701 2.00p 0.07% 57,155
TSCO Tesco 441.00p 441 0.20p 0.05% 4,607,679
TW. Taylor Wimpey 100.75p 100.75 -1.00p -0.98% 3,911,819
ULVR Unilever 4,841.00p 4841 5.50p 0.11% 831,697
UTG Unite 533.50p 533.5 9.00p 1.72% 798,721
UU. United Utilities 1,177.50p 1177.5 1.00p 0.08% 120,071
VOD Vodafone 95.32p 95.32 0.70p 0.74% 20,057,299
WEIR Weir Group 2,862.00p 2862 6.00p 0.21% 107,859
WPP WPP 334.70p 334.7 4.20p 1.27% 3,021,936
WTB Whitbread 2,383.00p 2383 34.00p 1.45% 892,486
FTSE 100 Latest
Value9,743.29
Change94.26