Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Pearson 1,044.00p 39.50 3.93%
Scottish Mortgage 1,130.00p 30.50 2.77%
Berkeley Group 3,672.00p 92.00 2.57%
HSBC Holdings 1,088.80p 20.80 1.95%
WPP 323.30p 6.10 1.92%
Top Five Fallers (FTSE 100)
Company Price Change
Kingfisher 300.80p -5.10 -1.67%
Informa 930.20p -12.40 -1.32%
British Land 384.20p -5.00 -1.28%
Vodafone 93.36p -1.20 -1.27%
St James's Place 1,363.50p -17.00 -1.23%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.20p 311.2 -2.60p -0.83% 160,488
AAL Anglo American 2,947.00p 2947 31.00p 1.06% 298,608
ABF AB Foods 2,109.00p 2109 -7.00p -0.33% 40,620
ADM Admiral 3,074.00p 3074 4.00p 0.13% 44,600
AHT Ashtead Group 4,792.00p 4792 -5.00p -0.1% 775,972
ALW Alliance Witan 1,272.00p 1272 -2.00p -0.16% 59,473
ANTO Antofagasta 2,953.00p 2953 32.00p 1.1% 77,034
AUTO Auto Trader 595.60p 595.6 -0.60p -0.1% 842,633
AV. Aviva 646.00p 646 -3.00p -0.46% 446,725
AZN Astrazeneca 13,554.00p 13554 -38.00p -0.28% 125,300
BA. BAE Systems 1,706.00p 1706 -20.50p -1.19% 671,634
BARC Barclays 439.70p 439.7 -0.30p -0.07% 3,584,727
BATS British American Tobacco 4,342.00p 4342 39.00p 0.91% 520,054
BEZ Beazley 777.50p 777.5 -2.00p -0.26% 69,021
BKG Berkeley Group 3,672.00p 3672 92.00p 2.57% 101,386
BLND British Land 384.20p 384.2 -5.00p -1.28% 321,413
BNZL Bunzl 2,148.00p 2148 -18.00p -0.83% 43,874
BP. BP 443.70p 443.7 -2.50p -0.56% 2,490,501
BT.A BT 177.75p 177.75 -1.20p -0.67% 1,135,233
BTRW Barratt Redrow 364.50p 364.5 0.80p 0.22% 427,190
CCH Coca-Cola HBC 3,638.00p 3638 -4.00p -0.11% 35,944
CNA Centrica 167.25p 167.25 0.20p 0.12% 1,988,192
CPG Compass Group 2,350.00p 2350 1.00p 0.04% 172,748
CRDA Croda International 2,687.00p 2687 0.00p 0% 36,163
CTEC ConvaTec 225.20p 225.2 -0.20p -0.09% 350,944
DCC DCC 5,025.00p 5025 20.00p 0.4% 14,006
DGE Diageo 1,602.00p 1602 -0.50p -0.03% 1,090,831
DPLM Diploma 5,430.00p 5430 -45.00p -0.82% 18,570
EDV Endeavour Mining 3,504.00p 3504 48.00p 1.39% 70,313
ENT Entain 744.00p 744 -4.00p -0.53% 235,917
EXPN Experian 3,257.00p 3257 14.00p 0.43% 82,662
EZJ easyJet 477.10p 477.1 -1.20p -0.25% 341,018
FCIT F&C Investment Trust 1,244.00p 1244 2.00p 0.16% 145,663
FRES Fresnillo 2,780.00p 2780 18.00p 0.65% 127,211
GAW Games Workshop 19,530.00p 19530 -120.00p -0.61% 8,157
GLEN Glencore 384.10p 384.1 3.60p 0.95% 3,328,644
GSK Glaxosmithkline 1,777.50p 1777.5 -5.50p -0.31% 628,524
HIK Hikma Pharmaceuticals 1,547.00p 1547 -3.00p -0.19% 40,325
HLMA Halma 3,584.00p 3584 -42.00p -1.16% 63,636
HLN Haleon 353.70p 353.7 -0.50p -0.14% 1,084,867
HSBA HSBC Holdings 1,088.80p 1088.8 20.80p 1.95% 4,085,240
HSX Hiscox 1,315.00p 1315 0.00p 0% 87,171
HWDN Howden Joinery 806.50p 806.5 -1.50p -0.19% 92,525
IAG International Airlines 386.80p 386.8 -0.80p -0.21% 1,040,140
ICG Icg Plc 2,058.00p 2058 -12.00p -0.58% 54,288
IHG InterContinental Hotels 9,818.00p 9818 -10.00p -0.1% 19,516
III 3i Group 3,168.00p 3168 9.00p 0.28% 199,390
IMB Imperial Brands 3,310.00p 3310 -2.00p -0.06% 53,330
IMI IMI 2,438.00p 2438 -10.00p -0.41% 48,090
INF Informa 930.20p 930.2 -12.40p -1.32% 803,367
ITRK Intertek Group 4,438.00p 4438 -8.00p -0.18% 32,661
JD. JD Sports 79.66p 79.66 0.48p 0.61% 1,888,520
KGF Kingfisher 300.80p 300.8 -5.10p -1.67% 680,478
LAND Land Securities 592.00p 592 -6.00p -1% 725,767
LGEN Legal & General 244.30p 244.3 -2.00p -0.81% 1,766,680
LLOY Lloyds 94.22p 94.22 -0.10p -0.11% 15,436,822
LMP LondonMetric 182.00p 182 -0.90p -0.49% 644,758
LSEG London Stock Exchange 8,494.00p 8494 28.00p 0.33% 128,332
MKS Marks & Spencer 320.80p 320.8 -0.20p -0.06% 713,227
MNDI Mondi 854.20p 854.2 -10.40p -1.2% 181,624
MNG M&G 274.90p 274.9 0.30p 0.11% 434,012
MRO Melrose 571.80p 571.8 -3.00p -0.52% 776,331
NG. National Grid 1,128.50p 1128.5 -0.50p -0.04% 1,009,112
NWG Natwest 616.40p 616.4 -2.60p -0.42% 1,767,836
NXT Next 13,600.00p 13600 -65.00p -0.48% 12,817
PCT Polar Capital Technology Trust 477.00p 477 2.00p 0.42% 673,061
PHNX Phoenix Group Holdings 681.50p 681.5 -7.00p -1.02% 237,400
PRU Prudential 1,085.00p 1085 -10.00p -0.91% 372,900
PSH Pershing Square Holdings 5,045.00p 5045 30.00p 0.6% 16,743
PSN Persimmon 1,308.50p 1308.5 10.00p 0.77% 271,863
PSON Pearson 1,044.00p 1044 39.50p 3.93% 304,423
REL Relx 3,009.00p 3009 33.00p 1.11% 461,883
RIO Rio Tinto 5,592.00p 5592 64.00p 1.16% 391,996
RKT Reckitt 5,924.00p 5924 6.00p 0.1% 83,959
RMV Rightmove 531.20p 531.2 0.60p 0.11% 172,046
RR. Rolls-Royce 1,112.50p 1112.5 1.50p 0.14% 1,561,723
RTO Rentokil Initial 418.60p 418.6 0.30p 0.07% 276,191
SBRY Sainsbury's 313.60p 313.6 1.60p 0.51% 2,350,553
SDR Schroders 388.40p 388.4 -2.40p -0.61% 90,921
SGE Sage Group 1,072.00p 1072 -11.00p -1.02% 373,332
SGRO Segro 689.60p 689.6 -5.20p -0.75% 96,711
SHEL Shell 2,725.00p 2725 -9.50p -0.35% 511,408
SMIN Smiths Group 2,356.00p 2356 4.00p 0.17% 84,324
SMT Scottish Mortgage 1,130.00p 1130 30.50p 2.77% 1,447,502
SN. Smith & Nephew 1,244.50p 1244.5 -7.00p -0.56% 250,467
SPX Spirax-Sarco 6,780.00p 6780 -5.00p -0.07% 7,328
SSE SSE 2,120.00p 2120 -20.00p -0.93% 260,243
STAN Standard Chartered 1,695.00p 1695 26.00p 1.56% 706,840
STJ St James's Place 1,363.50p 1363.5 -17.00p -1.23% 58,610
SVT Severn Trent 2,717.00p 2717 -31.00p -1.13% 29,262
TSCO Tesco 446.60p 446.6 6.60p 1.5% 2,084,767
TW. Taylor Wimpey 101.00p 101 0.70p 0.7% 1,882,734
ULVR Unilever 4,822.00p 4822 -24.50p -0.51% 525,751
UTG Unite 512.00p 512 -0.50p -0.1% 369,169
UU. United Utilities 1,183.50p 1183.5 -12.00p -1% 46,352
VOD Vodafone 93.36p 93.36 -1.20p -1.27% 6,672,731
WEIR Weir Group 2,864.00p 2864 8.00p 0.28% 27,549
WPP WPP 323.30p 323.3 6.10p 1.92% 906,321
WTB Whitbread 2,343.00p 2343 -18.00p -0.76% 420,895
FTSE 100 Latest
Value9,654.25
Change12.24