Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,018.00p 160.00 5.6%
Endeavour Mining 3,662.00p 118.00 3.33%
InterContinental Hotels 10,350.00p 300.00 2.99%
Ashtead Group 5,130.00p 120.00 2.4%
Standard Chartered 1,755.00p 38.00 2.21%
Top Five Fallers (FTSE 100)
Company Price Change
Whitbread 2,375.00p -30.00 -1.25%
British American Tobacco 4,342.00p -42.00 -0.96%
ConvaTec 227.20p -2.00 -0.87%
Unilever 4,812.50p -41.00 -0.84%
Unite 517.50p -4.00 -0.77%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.00p 311 1.00p 0.32% 227,362
AAL Anglo American 2,925.00p 2925 28.00p 0.97% 198,445
ABF AB Foods 2,103.00p 2103 6.00p 0.29% 22,226
ADM Admiral 3,092.00p 3092 26.00p 0.85% 20,375
AHT Ashtead Group 5,130.00p 5130 120.00p 2.4% 67,430
ALW Alliance Witan 1,278.00p 1278 10.00p 0.79% 49,217
ANTO Antofagasta 3,013.00p 3013 50.00p 1.69% 43,905
AUTO Auto Trader 595.60p 595.6 0.80p 0.13% 200,887
AV. Aviva 658.20p 658.2 4.40p 0.67% 323,796
AZN Astrazeneca 13,498.00p 13498 -98.00p -0.72% 122,764
BA. BAE Systems 1,698.00p 1698 7.00p 0.41% 422,791
BARC Barclays 451.50p 451.5 4.60p 1.03% 3,138,421
BATS British American Tobacco 4,342.00p 4342 -42.00p -0.96% 186,276
BEZ Beazley 815.50p 815.5 13.00p 1.62% 80,026
BKG Berkeley Group 3,814.00p 3814 24.00p 0.63% 19,057
BLND British Land 382.00p 382 -1.40p -0.37% 81,816
BNZL Bunzl 2,160.00p 2160 -8.00p -0.37% 73,591
BP. BP 442.90p 442.9 0.85p 0.19% 1,783,523
BT.A BT 179.85p 179.85 3.10p 1.75% 993,003
BTRW Barratt Redrow 362.40p 362.4 -0.10p -0.03% 396,174
CCH Coca-Cola HBC 3,690.00p 3690 14.00p 0.38% 10,920
CNA Centrica 164.90p 164.9 -0.40p -0.24% 1,554,424
CPG Compass Group 2,324.00p 2324 -13.00p -0.56% 171,364
CRDA Croda International 2,763.00p 2763 44.00p 1.62% 16,088
CTEC ConvaTec 227.00p 227 -2.20p -0.96% 237,018
DCC DCC 5,140.00p 5140 -5.00p -0.1% 14,292
DGE Diageo 1,652.50p 1652.5 7.00p 0.43% 281,069
DPLM Diploma 5,425.00p 5425 -25.00p -0.46% 27,133
EDV Endeavour Mining 3,662.00p 3662 118.00p 3.33% 71,449
ENT Entain 753.00p 753 9.80p 1.32% 193,382
EXPN Experian 3,360.00p 3360 48.00p 1.45% 95,281
EZJ easyJet 488.00p 488 2.90p 0.6% 682,156
FCIT F&C Investment Trust 1,248.00p 1248 12.00p 0.97% 80,608
FRES Fresnillo 3,018.00p 3018 160.00p 5.6% 159,223
GAW Games Workshop 19,640.00p 19640 90.00p 0.46% 4,337
GLEN Glencore 383.00p 383 0.00p 0% 3,587,599
GSK Glaxosmithkline 1,830.50p 1830.5 9.50p 0.52% 472,453
HIK Hikma Pharmaceuticals 1,525.00p 1525 -3.00p -0.2% 17,210
HLMA Halma 3,524.00p 3524 -6.00p -0.17% 43,102
HLN Haleon 358.90p 358.9 -2.70p -0.75% 575,109
HSBA HSBC Holdings 1,132.20p 1132.2 19.60p 1.76% 2,380,555
HSX Hiscox 1,354.00p 1354 15.00p 1.12% 62,071
HWDN Howden Joinery 806.50p 806.5 0.50p 0.06% 52,070
IAG International Airlines 402.70p 402.7 5.10p 1.28% 2,737,197
ICG Icg Plc 2,040.00p 2040 12.00p 0.59% 35,591
IHG InterContinental Hotels 10,340.00p 10340 290.00p 2.89% 29,191
III 3i Group 3,195.00p 3195 20.00p 0.63% 144,331
IMB Imperial Brands 3,265.00p 3265 0.00p 0% 105,749
IMI IMI 2,464.00p 2464 10.00p 0.41% 15,292
INF Informa 904.20p 904.2 5.20p 0.58% 96,546
ITRK Intertek Group 4,462.00p 4462 48.00p 1.09% 20,977
JD. JD Sports 82.80p 82.8 1.08p 1.32% 853,370
KGF Kingfisher 304.20p 304.2 -0.10p -0.03% 198,880
LAND Land Securities 584.50p 584.5 -1.00p -0.17% 64,345
LGEN Legal & General 248.80p 248.8 1.80p 0.73% 1,681,273
LLOY Lloyds 95.30p 95.3 0.28p 0.29% 10,006,485
LMP LondonMetric 180.80p 180.8 0.10p 0.06% 338,503
LSEG London Stock Exchange 8,506.00p 8506 110.00p 1.31% 74,730
MKS Marks & Spencer 319.70p 319.7 0.00p 0% 429,050
MNDI Mondi 882.00p 882 4.20p 0.48% 113,033
MNG M&G 275.40p 275.4 2.10p 0.77% 184,729
MRO Melrose 564.40p 564.4 2.60p 0.46% 98,839
NG. National Grid 1,116.00p 1116 0.00p 0% 367,579
NWG Natwest 622.40p 622.4 2.00p 0.32% 787,004
NXT Next 13,505.00p 13505 -70.00p -0.52% 8,910
PCT Polar Capital Technology Trust 475.50p 475.5 6.00p 1.28% 252,188
PHNX Phoenix Group Holdings 685.50p 685.5 6.00p 0.88% 150,187
PRU Prudential 1,094.00p 1094 7.00p 0.64% 533,251
PSH Pershing Square Holdings 5,070.00p 5070 86.00p 1.73% 7,624
PSN Persimmon 1,323.50p 1323.5 -1.00p -0.08% 511,543
PSON Pearson 1,047.50p 1047.5 2.50p 0.24% 65,220
REL Relx 3,006.00p 3006 2.00p 0.07% 124,131
RIO Rio Tinto 5,740.00p 5740 55.00p 0.97% 212,312
RKT Reckitt 5,998.00p 5998 -30.00p -0.5% 64,708
RMV Rightmove 532.80p 532.8 -1.20p -0.22% 169,747
RR. Rolls-Royce 1,111.00p 1111 11.00p 1% 942,766
RTO Rentokil Initial 431.70p 431.7 -0.80p -0.18% 354,173
SBRY Sainsbury's 322.80p 322.8 -0.80p -0.25% 329,604
SDR Schroders 389.40p 389.4 3.20p 0.83% 243,747
SGE Sage Group 1,080.50p 1080.5 3.50p 0.32% 52,249
SGRO Segro 692.00p 692 1.60p 0.23% 212,825
SHEL Shell 2,702.00p 2702 -5.00p -0.18% 451,779
SMIN Smiths Group 2,358.00p 2358 8.00p 0.34% 15,691
SMT Scottish Mortgage 1,160.00p 1160 18.00p 1.58% 354,421
SN. Smith & Nephew 1,223.00p 1223 8.50p 0.7% 210,311
SPX Spirax-Sarco 6,805.00p 6805 10.00p 0.15% 16,516
SSE SSE 2,102.00p 2102 14.00p 0.67% 93,250
STAN Standard Chartered 1,754.00p 1754 37.00p 2.15% 658,649
STJ St James's Place 1,388.00p 1388 22.50p 1.65% 34,703
SVT Severn Trent 2,685.00p 2685 -9.00p -0.33% 29,217
TSCO Tesco 443.60p 443.6 -2.40p -0.54% 664,154
TW. Taylor Wimpey 101.50p 101.5 0.25p 0.25% 1,161,581
ULVR Unilever 4,812.50p 4812.5 -41.00p -0.84% 151,436
UTG Unite 517.50p 517.5 -4.00p -0.77% 72,235
UU. United Utilities 1,169.00p 1169 -5.50p -0.47% 185,752
VOD Vodafone 95.40p 95.4 1.14p 1.21% 2,780,249
WEIR Weir Group 2,926.00p 2926 -10.00p -0.34% 22,274
WPP WPP 328.40p 328.4 0.60p 0.18% 430,282
WTB Whitbread 2,375.00p 2375 -30.00p -1.25% 48,923
FTSE 100 Latest
Value9,739.03
Change35.87