| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 2,950.00p | 92.00 | 3.22% |
| Ashtead Group | 5,152.00p | 142.00 | 2.83% |
| International Airlines | 406.60p | 9.00 | 2.26% |
| InterContinental Hotels | 10,240.00p | 190.00 | 1.89% |
| BT | 180.05p | 3.30 | 1.87% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,218.00p | -166.00 | -3.79% |
| Imperial Brands | 3,180.00p | -85.00 | -2.6% |
| Whitbread | 2,355.00p | -50.00 | -2.08% |
| Next | 13,315.00p | -260.00 | -1.92% |
| Weir Group | 2,886.00p | -50.00 | -1.7% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 308.80p | -1.20p | -0.39% | 777,083 |
| AAL | Anglo American | 2,869.00p | -28.00p | -0.97% | 2,935,747 |
| ABF | AB Foods | 2,085.00p | -12.00p | -0.57% | 235,819 |
| ADM | Admiral | 3,086.00p | 20.00p | 0.65% | 92,666 |
| AHT | Ashtead Group | 5,152.00p | 142.00p | 2.83% | 816,001 |
| ALW | Alliance Witan | 1,278.00p | 10.00p | 0.79% | 359,880 |
| ANTO | Antofagasta | 3,014.00p | 51.00p | 1.72% | 321,534 |
| AUTO | Auto Trader | 602.60p | 7.80p | 1.31% | 1,335,455 |
| AV. | Aviva | 653.00p | -0.80p | -0.12% | 2,004,476 |
| AZN | Astrazeneca | 13,416.00p | -180.00p | -1.32% | 625,263 |
| BA. | BAE Systems | 1,696.50p | 5.50p | 0.33% | 2,396,740 |
| BARC | Barclays | 448.20p | 1.30p | 0.29% | 10,452,441 |
| BATS | British American Tobacco | 4,219.00p | -165.00p | -3.76% | 1,231,389 |
| BEZ | Beazley | 812.50p | 10.00p | 1.25% | 385,689 |
| BKG | Berkeley Group | 3,800.00p | 10.00p | 0.26% | 170,608 |
| BLND | British Land | 382.60p | -0.80p | -0.21% | 892,970 |
| BNZL | Bunzl | 2,154.00p | -14.00p | -0.65% | 426,649 |
| BP. | BP | 438.45p | -3.60p | -0.81% | 7,508,021 |
| BT.A | BT | 180.05p | 3.30p | 1.87% | 4,924,332 |
| BTRW | Barratt Redrow | 361.50p | -1.00p | -0.28% | 1,388,655 |
| CCH | Coca-Cola HBC | 3,702.00p | 26.00p | 0.71% | 87,868 |
| CNA | Centrica | 165.60p | 0.30p | 0.18% | 5,759,295 |
| CPG | Compass Group | 2,327.00p | -10.00p | -0.43% | 2,099,917 |
| CRDA | Croda International | 2,729.00p | 10.00p | 0.37% | 201,365 |
| CTEC | ConvaTec | 228.60p | -0.60p | -0.26% | 4,505,712 |
| DCC | DCC | 5,085.00p | -60.00p | -1.17% | 328,377 |
| DGE | Diageo | 1,665.50p | 20.00p | 1.22% | 3,005,344 |
| DPLM | Diploma | 5,395.00p | -55.00p | -1.01% | 170,935 |
| EDV | Endeavour Mining | 3,580.00p | 36.00p | 1.02% | 273,198 |
| ENT | Entain | 745.20p | 2.00p | 0.27% | 501,471 |
| EXPN | Experian | 3,351.00p | 39.00p | 1.18% | 407,991 |
| EZJ | easyJet | 489.60p | 4.50p | 0.93% | 1,689,819 |
| FCIT | F&C Investment Trust | 1,244.00p | 8.00p | 0.65% | 311,102 |
| FRES | Fresnillo | 2,950.00p | 92.00p | 3.22% | 367,260 |
| GAW | Games Workshop | 19,310.00p | -240.00p | -1.23% | 16,311 |
| GLEN | Glencore | 382.60p | -0.40p | -0.1% | 10,871,178 |
| GSK | Glaxosmithkline | 1,825.50p | 4.50p | 0.25% | 5,426,809 |
| HIK | Hikma Pharmaceuticals | 1,524.00p | -4.00p | -0.26% | 147,782 |
| HLMA | Halma | 3,482.00p | -48.00p | -1.36% | 158,735 |
| HLN | Haleon | 359.60p | -2.00p | -0.55% | 2,959,900 |
| HSBA | HSBC Holdings | 1,116.00p | 3.40p | 0.31% | 6,528,135 |
| HSX | Hiscox | 1,350.00p | 11.00p | 0.82% | 274,328 |
| HWDN | Howden Joinery | 809.00p | 3.00p | 0.37% | 514,662 |
| IAG | International Airlines | 406.70p | 9.10p | 2.29% | 15,895,451 |
| ICG | Icg Plc | 2,040.00p | 12.00p | 0.59% | 232,820 |
| IHG | InterContinental Hotels | 10,240.00p | 190.00p | 1.89% | 95,486 |
| III | 3i Group | 3,138.00p | -37.00p | -1.17% | 323,392 |
| IMB | Imperial Brands | 3,180.00p | -85.00p | -2.6% | 660,363 |
| IMI | IMI | 2,456.00p | 2.00p | 0.08% | 112,391 |
| INF | Informa | 894.40p | -4.60p | -0.51% | 1,342,958 |
| ITRK | Intertek Group | 4,452.00p | 38.00p | 0.86% | 272,022 |
| JD. | JD Sports | 81.12p | -0.60p | -0.73% | 3,885,202 |
| KGF | Kingfisher | 303.50p | -0.80p | -0.26% | 2,150,669 |
| LAND | Land Securities | 583.00p | -2.50p | -0.43% | 1,360,182 |
| LGEN | Legal & General | 246.90p | -0.10p | -0.04% | 4,900,972 |
| LLOY | Lloyds | 94.32p | -0.70p | -0.74% | 45,358,986 |
| LMP | LondonMetric | 182.10p | 1.40p | 0.77% | 1,923,151 |
| LSEG | London Stock Exchange | 8,520.00p | 124.00p | 1.48% | 732,411 |
| MKS | Marks & Spencer | 316.70p | -3.00p | -0.94% | 2,916,502 |
| MNDI | Mondi | 880.60p | 2.80p | 0.32% | 1,347,043 |
| MNG | M&G | 274.60p | 1.30p | 0.48% | 921,542 |
| MRO | Melrose | 560.20p | -1.60p | -0.28% | 604,078 |
| NG. | National Grid | 1,115.50p | -0.50p | -0.04% | 2,014,072 |
| NWG | Natwest | 615.60p | -4.80p | -0.77% | 4,606,804 |
| NXT | Next | 13,315.00p | -260.00p | -1.92% | 51,850 |
| PCT | Polar Capital Technology Trust | 469.00p | -0.50p | -0.11% | 1,303,514 |
| PHNX | Phoenix Group Holdings | 678.50p | -1.00p | -0.15% | 1,495,140 |
| PRU | Prudential | 1,073.50p | -13.50p | -1.24% | 1,896,706 |
| PSH | Pershing Square Holdings | 5,025.00p | 41.00p | 0.82% | 57,203 |
| PSN | Persimmon | 1,319.00p | -5.50p | -0.42% | 1,234,805 |
| PSON | Pearson | 1,043.50p | -1.50p | -0.14% | 1,105,025 |
| REL | Relx | 3,007.00p | 3.00p | 0.1% | 3,508,631 |
| RIO | Rio Tinto | 5,688.00p | 3.00p | 0.05% | 1,501,160 |
| RKT | Reckitt | 6,016.00p | -12.00p | -0.2% | 367,273 |
| RMV | Rightmove | 533.60p | -0.40p | -0.07% | 2,596,772 |
| RR. | Rolls-Royce | 1,104.00p | 4.00p | 0.36% | 3,461,727 |
| RTO | Rentokil Initial | 427.20p | -5.30p | -1.23% | 1,088,316 |
| SBRY | Sainsbury's | 319.60p | -4.00p | -1.24% | 2,258,616 |
| SDR | Schroders | 388.60p | 2.40p | 0.62% | 1,279,915 |
| SGE | Sage Group | 1,070.50p | -6.50p | -0.6% | 442,010 |
| SGRO | Segro | 690.80p | 0.40p | 0.06% | 1,742,595 |
| SHEL | Shell | 2,699.50p | -7.50p | -0.28% | 3,518,700 |
| SMIN | Smiths Group | 2,350.00p | 0.00p | 0% | 230,671 |
| SMT | Scottish Mortgage | 1,153.00p | 11.00p | 0.96% | 1,264,464 |
| SN. | Smith & Nephew | 1,214.00p | -0.50p | -0.04% | 1,021,215 |
| SPX | Spirax-Sarco | 6,785.00p | -10.00p | -0.15% | 47,188 |
| SSE | SSE | 2,111.00p | 23.00p | 1.1% | 1,837,434 |
| STAN | Standard Chartered | 1,736.00p | 19.00p | 1.11% | 1,766,421 |
| STJ | St James's Place | 1,360.00p | -5.50p | -0.4% | 145,063 |
| SVT | Severn Trent | 2,681.00p | -13.00p | -0.48% | 216,862 |
| TSCO | Tesco | 440.00p | -6.00p | -1.35% | 5,087,468 |
| TW. | Taylor Wimpey | 101.85p | 0.60p | 0.59% | 4,196,298 |
| ULVR | Unilever | 4,828.00p | -25.50p | -0.53% | 1,045,939 |
| UTG | Unite | 524.00p | 2.50p | 0.48% | 743,979 |
| UU. | United Utilities | 1,169.00p | -5.50p | -0.47% | 391,857 |
| VOD | Vodafone | 94.58p | 0.32p | 0.34% | 16,951,449 |
| WEIR | Weir Group | 2,886.00p | -50.00p | -1.7% | 160,312 |
| WPP | WPP | 330.70p | 2.90p | 0.88% | 2,528,971 |
| WTB | Whitbread | 2,355.00p | -50.00p | -2.08% | 389,049 |