Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Anglo American 2,993.00p 88.00 3.03%
Antofagasta 3,235.00p 67.00 2.11%
BT 185.05p 2.80 1.54%
Airtel Africa 337.80p 4.80 1.44%
Rio Tinto 5,997.00p 66.00 1.11%
Top Five Fallers (FTSE 100)
Company Price Change
Diageo 1,588.00p -29.00 -1.79%
Ashtead Group 5,192.00p -78.00 -1.48%
ConvaTec 238.60p -3.20 -1.32%
easyJet 506.80p -6.20 -1.21%
Diploma 5,330.00p -65.00 -1.2%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 337.80p 337.8 4.80p 1.44% 1,491,151
AAL Anglo American 2,993.00p 2993 88.00p 3.03% 4,826,330
ABF AB Foods 2,111.00p 2111 4.00p 0.19% 298,468
ADM Admiral 3,180.00p 3180 -10.00p -0.31% 888,081
AHT Ashtead Group 5,192.00p 5192 -78.00p -1.48% 807,359
ALW Alliance Witan 1,276.00p 1276 2.00p 0.16% 279,162
ANTO Antofagasta 3,235.00p 3235 67.00p 2.11% 700,115
AUTO Auto Trader 590.60p 590.6 -5.40p -0.91% 1,103,139
AV. Aviva 683.20p 683.2 2.80p 0.41% 2,499,996
AZN Astrazeneca 13,736.00p 13736 104.00p 0.76% 1,066,619
BA. BAE Systems 1,710.00p 1710 -7.50p -0.44% 2,583,247
BARC Barclays 471.60p 471.6 3.65p 0.78% 29,879,542
BATS British American Tobacco 4,219.00p 4219 0.00p 0% 1,233,565
BEZ Beazley 837.00p 837 -2.00p -0.24% 479,382
BKG Berkeley Group 3,882.00p 3882 0.00p 0% 427,804
BLND British Land 391.00p 391 0.20p 0.05% 2,700,647
BNZL Bunzl 2,074.00p 2074 -6.00p -0.29% 453,921
BP. BP 427.50p 427.5 -0.15p -0.04% 21,370,360
BT.A BT 185.05p 185.05 2.80p 1.54% 7,310,570
BTRW Barratt Redrow 372.00p 372 1.40p 0.38% 1,329,772
CCH Coca-Cola HBC 3,836.00p 3836 -2.00p -0.05% 177,081
CNA Centrica 169.05p 169.05 0.60p 0.36% 8,832,066
CPG Compass Group 2,384.00p 2384 -28.00p -1.16% 2,728,942
CRDA Croda International 2,748.00p 2748 -27.00p -0.97% 499,836
CTEC ConvaTec 238.60p 238.6 -3.20p -1.32% 2,792,362
DCC DCC 4,736.00p 4736 28.00p 0.59% 1,915,388
DGE Diageo 1,588.00p 1588 -29.00p -1.79% 3,999,015
DPLM Diploma 5,330.00p 5330 -65.00p -1.2% 115,816
EDV Endeavour Mining 3,958.00p 3958 -28.00p -0.7% 324,486
ENT Entain 745.20p 745.2 -5.80p -0.77% 1,150,750
EXPN Experian 3,391.00p 3391 13.00p 0.38% 907,084
EZJ easyJet 506.80p 506.8 -6.20p -1.21% 1,611,821
FCIT F&C Investment Trust 1,238.00p 1238 -2.00p -0.16% 302,718
FRES Fresnillo 3,246.00p 3246 -14.00p -0.43% 679,390
GAW Games Workshop 19,160.00p 19160 -130.00p -0.67% 34,588
GLEN Glencore 393.90p 393.9 3.95p 1.01% 18,616,140
GSK Glaxosmithkline 1,814.50p 1814.5 4.50p 0.25% 5,280,379
HIK Hikma Pharmaceuticals 1,526.00p 1526 3.00p 0.2% 434,638
HLMA Halma 3,560.00p 3560 -42.00p -1.17% 288,695
HLN Haleon 372.10p 372.1 1.00p 0.27% 12,115,796
HSBA HSBC Holdings 1,175.20p 1175.2 8.00p 0.69% 13,535,122
HSX Hiscox 1,426.00p 1426 -2.00p -0.14% 1,526,732
HWDN Howden Joinery 828.50p 828.5 -1.00p -0.12% 470,460
IAG International Airlines 418.70p 418.7 -1.90p -0.45% 8,330,072
ICG Icg Plc 2,046.00p 2046 -2.00p -0.1% 370,401
IHG InterContinental Hotels 10,525.00p 10525 -45.00p -0.43% 150,382
III 3i Group 3,235.00p 3235 -5.00p -0.15% 974,422
IMB Imperial Brands 3,135.00p 3135 -10.00p -0.32% 912,417
IMI IMI 2,484.00p 2484 -2.00p -0.08% 189,765
INF Informa 879.80p 879.8 -5.40p -0.61% 2,287,484
ITRK Intertek Group 4,650.00p 4650 -4.00p -0.09% 148,658
JD. JD Sports 82.90p 82.9 -0.64p -0.77% 5,351,868
KGF Kingfisher 310.90p 310.9 1.00p 0.32% 3,169,858
LAND Land Securities 605.50p 605.5 2.00p 0.33% 1,091,648
LGEN Legal & General 259.10p 259.1 2.70p 1.05% 13,283,102
LLOY Lloyds 97.52p 97.52 0.44p 0.45% 70,372,134
LMP LondonMetric 186.00p 186 -0.20p -0.11% 2,868,352
LSEG London Stock Exchange 8,852.00p 8852 -20.00p -0.23% 772,547
MKS Marks & Spencer 322.00p 322 -0.60p -0.19% 4,634,308
MNDI Mondi 890.00p 890 4.40p 0.5% 774,517
MNG M&G 284.90p 284.9 1.50p 0.53% 2,765,419
MRO Melrose 580.80p 580.8 -1.20p -0.21% 2,288,590
NG. National Grid 1,138.00p 1138 10.00p 0.89% 4,107,761
NWG Natwest 648.60p 648.6 2.60p 0.4% 10,823,978
NXT Next 13,590.00p 13590 -20.00p -0.15% 161,655
PCT Polar Capital Technology Trust 464.50p 464.5 4.00p 0.87% 1,168,667
PHNX Phoenix Group Holdings 731.00p 731 3.50p 0.48% 2,041,926
PRU Prudential 1,152.00p 1152 3.50p 0.3% 2,458,436
PSH Pershing Square Holdings 4,850.00p 4850 50.00p 1.04% 92,158
PSN Persimmon 1,322.50p 1322.5 3.50p 0.27% 508,771
PSON Pearson 1,049.50p 1049.5 -4.50p -0.43% 640,467
REL Relx 3,029.00p 3029 -17.00p -0.56% 1,685,512
RIO Rio Tinto 5,997.00p 5997 66.00p 1.11% 1,687,006
RKT Reckitt 5,986.00p 5986 -22.00p -0.37% 955,397
RMV Rightmove 516.80p 516.8 -3.00p -0.58% 1,214,906
RR. Rolls-Royce 1,160.00p 1160 5.00p 0.43% 7,926,464
RTO Rentokil Initial 442.30p 442.3 -2.00p -0.45% 1,979,664
SBRY Sainsbury's 323.00p 323 0.80p 0.25% 4,702,002
SDR Schroders 400.20p 400.2 -0.20p -0.05% 908,104
SGE Sage Group 1,087.00p 1087 -3.50p -0.32% 1,757,654
SGRO Segro 703.40p 703.4 1.80p 0.26% 1,843,434
SHEL Shell 2,702.00p 2702 -3.00p -0.11% 5,057,590
SMIN Smiths Group 2,380.00p 2380 -18.00p -0.75% 450,710
SMT Scottish Mortgage 1,187.00p 1187 7.00p 0.59% 1,605,501
SN. Smith & Nephew 1,220.00p 1220 -9.00p -0.73% 706,362
SPX Spirax-Sarco 6,775.00p 6775 -50.00p -0.73% 55,398
SSE SSE 2,159.00p 2159 12.00p 0.56% 1,155,580
STAN Standard Chartered 1,806.50p 1806.5 12.00p 0.67% 2,489,320
STJ St James's Place 1,396.00p 1396 6.50p 0.47% 347,055
SVT Severn Trent 2,743.00p 2743 0.00p 0% 198,771
TSCO Tesco 438.30p 438.3 -0.70p -0.16% 8,283,428
TW. Taylor Wimpey 104.15p 104.15 0.55p 0.53% 9,200,951
ULVR Unilever 4,857.50p 4857.5 17.00p 0.35% 2,070,786
UTG Unite 547.50p 547.5 -1.50p -0.27% 981,954
UU. United Utilities 1,178.50p 1178.5 1.50p 0.13% 439,735
VOD Vodafone 96.96p 96.96 0.92p 0.96% 69,542,085
WEIR Weir Group 2,840.00p 2840 -18.00p -0.63% 675,415
WPP WPP 329.50p 329.5 0.80p 0.24% 2,433,846
WTB Whitbread 2,555.00p 2555 -9.00p -0.35% 1,107,808
FTSE 100 Latest
Value9,889.22
Change23.25