Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,278.00p 38.00 1.17%
Unite 554.00p 5.00 0.91%
JD Sports 84.26p 0.72 0.86%
Entain 757.20p 6.20 0.83%
Pershing Square Holdings 4,838.00p 38.00 0.79%
Top Five Fallers (FTSE 100)
Company Price Change
DCC 4,572.00p -136.00 -2.89%
Halma 3,564.00p -38.00 -1.05%
Diploma 5,350.00p -45.00 -0.83%
Games Workshop 19,130.00p -160.00 -0.83%
Airtel Africa 330.40p -2.60 -0.78%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.40p 330.4 -2.60p -0.78% 173,441
AAL Anglo American 2,898.00p 2898 -7.00p -0.24% 132,368
ABF AB Foods 2,123.00p 2123 16.00p 0.76% 19,796
ADM Admiral 3,208.00p 3208 18.00p 0.56% 10,785
AHT Ashtead Group 5,248.00p 5248 -22.00p -0.42% 53,224
ALW Alliance Witan 1,272.00p 1272 -2.00p -0.16% 18,866
ANTO Antofagasta 3,170.00p 3170 2.00p 0.06% 24,241
AUTO Auto Trader 594.20p 594.2 -1.80p -0.3% 84,096
AV. Aviva 681.20p 681.2 0.80p 0.12% 283,721
AZN Astrazeneca 13,728.00p 13728 96.00p 0.7% 81,446
BA. BAE Systems 1,720.50p 1720.5 3.00p 0.17% 241,076
BARC Barclays 466.20p 466.2 -1.75p -0.37% 1,404,306
BATS British American Tobacco 4,239.00p 4239 20.00p 0.47% 142,241
BEZ Beazley 842.00p 842 3.00p 0.36% 14,559
BKG Berkeley Group 3,888.00p 3888 6.00p 0.15% 6,658
BLND British Land 393.80p 393.8 3.00p 0.77% 191,861
BNZL Bunzl 2,088.00p 2088 8.00p 0.38% 23,310
BP. BP 425.80p 425.8 -1.85p -0.43% 1,618,599
BT.A BT 183.15p 183.15 0.90p 0.49% 316,830
BTRW Barratt Redrow 372.60p 372.6 2.00p 0.54% 99,795
CCH Coca-Cola HBC 3,846.00p 3846 8.00p 0.21% 6,855
CNA Centrica 168.75p 168.75 0.30p 0.18% 429,431
CPG Compass Group 2,412.00p 2412 0.00p 0% 76,037
CRDA Croda International 2,780.00p 2780 5.00p 0.18% 27,258
CTEC ConvaTec 241.60p 241.6 -0.20p -0.08% 63,336
DCC DCC 4,572.00p 4572 -136.00p -2.89% 78,969
DGE Diageo 1,607.00p 1607 -10.00p -0.62% 778,242
DPLM Diploma 5,350.00p 5350 -45.00p -0.83% 9,628
EDV Endeavour Mining 3,974.00p 3974 -12.00p -0.3% 18,231
ENT Entain 757.20p 757.2 6.20p 0.83% 60,103
EXPN Experian 3,388.00p 3388 10.00p 0.3% 46,749
EZJ easyJet 511.80p 511.8 -1.20p -0.23% 160,431
FCIT F&C Investment Trust 1,242.00p 1242 2.00p 0.16% 24,628
FRES Fresnillo 3,248.00p 3248 -12.00p -0.37% 72,508
GAW Games Workshop 19,130.00p 19130 -160.00p -0.83% 1,256
GLEN Glencore 388.60p 388.6 -1.35p -0.35% 1,215,809
GSK Glaxosmithkline 1,812.00p 1812 2.00p 0.11% 631,648
HIK Hikma Pharmaceuticals 1,521.00p 1521 -2.00p -0.13% 15,712
HLMA Halma 3,564.00p 3564 -38.00p -1.05% 41,964
HLN Haleon 371.90p 371.9 0.80p 0.22% 290,408
HSBA HSBC Holdings 1,166.40p 1166.4 -0.80p -0.07% 1,183,138
HSX Hiscox 1,432.00p 1432 4.00p 0.28% 13,894
HWDN Howden Joinery 830.50p 830.5 1.00p 0.12% 19,695
IAG International Airlines 419.30p 419.3 -1.30p -0.31% 824,683
ICG Icg Plc 2,044.00p 2044 -4.00p -0.2% 10,686
IHG InterContinental Hotels 10,505.00p 10505 -65.00p -0.61% 3,378
III 3i Group 3,278.00p 3278 38.00p 1.17% 96,023
IMB Imperial Brands 3,157.00p 3157 12.00p 0.38% 57,996
IMI IMI 2,478.00p 2478 -8.00p -0.32% 18,029
INF Informa 884.40p 884.4 -0.80p -0.09% 98,656
ITRK Intertek Group 4,666.00p 4666 12.00p 0.26% 4,286
JD. JD Sports 84.26p 84.26 0.72p 0.86% 327,699
KGF Kingfisher 309.70p 309.7 -0.20p -0.06% 73,427
LAND Land Securities 606.50p 606.5 3.00p 0.5% 66,280
LGEN Legal & General 257.70p 257.7 1.30p 0.51% 1,135,749
LLOY Lloyds 96.74p 96.74 -0.34p -0.35% 5,702,217
LMP LondonMetric 187.10p 187.1 0.90p 0.48% 183,378
LSEG London Stock Exchange 8,896.00p 8896 24.00p 0.27% 60,874
MKS Marks & Spencer 321.70p 321.7 -0.90p -0.28% 362,909
MNDI Mondi 889.20p 889.2 3.60p 0.41% 45,483
MNG M&G 283.70p 283.7 0.30p 0.11% 235,968
MRO Melrose 584.20p 584.2 2.20p 0.38% 110,351
NG. National Grid 1,134.50p 1134.5 6.50p 0.58% 296,156
NWG Natwest 642.60p 642.6 -3.40p -0.53% 1,128,721
NXT Next 13,660.00p 13660 50.00p 0.37% 2,895
PCT Polar Capital Technology Trust 461.00p 461 0.50p 0.11% 142,337
PHNX Phoenix Group Holdings 727.00p 727 -0.50p -0.07% 88,998
PRU Prudential 1,145.50p 1145.5 -3.00p -0.26% 227,952
PSH Pershing Square Holdings 4,838.00p 4838 38.00p 0.79% 10,047
PSN Persimmon 1,318.50p 1318.5 -0.50p -0.04% 41,492
PSON Pearson 1,054.50p 1054.5 0.50p 0.05% 18,234
REL Relx 3,044.00p 3044 -2.00p -0.07% 160,290
RIO Rio Tinto 5,931.00p 5931 0.00p 0% 112,407
RKT Reckitt 6,028.00p 6028 20.00p 0.33% 23,676
RMV Rightmove 517.40p 517.4 -2.40p -0.46% 111,518
RR. Rolls-Royce 1,158.50p 1158.5 3.50p 0.3% 368,425
RTO Rentokil Initial 446.30p 446.3 2.00p 0.45% 119,097
SBRY Sainsbury's 323.60p 323.6 1.40p 0.43% 598,966
SDR Schroders 400.00p 400 -0.40p -0.1% 44,853
SGE Sage Group 1,089.50p 1089.5 -1.00p -0.09% 88,824
SGRO Segro 705.20p 705.2 3.60p 0.51% 41,223
SHEL Shell 2,703.00p 2703 -2.00p -0.07% 291,901
SMIN Smiths Group 2,386.00p 2386 -12.00p -0.5% 45,319
SMT Scottish Mortgage 1,182.50p 1182.5 2.50p 0.21% 161,250
SN. Smith & Nephew 1,229.50p 1229.5 0.50p 0.04% 28,273
SPX Spirax-Sarco 6,805.00p 6805 -20.00p -0.29% 2,192
SSE SSE 2,152.00p 2152 5.00p 0.23% 136,368
STAN Standard Chartered 1,796.50p 1796.5 2.00p 0.11% 161,413
STJ St James's Place 1,392.50p 1392.5 3.00p 0.22% 16,566
SVT Severn Trent 2,751.00p 2751 8.00p 0.29% 9,655
TSCO Tesco 440.80p 440.8 1.80p 0.41% 327,481
TW. Taylor Wimpey 103.95p 103.95 0.35p 0.34% 789,157
ULVR Unilever 4,853.50p 4853.5 13.00p 0.27% 106,366
UTG Unite 554.00p 554 5.00p 0.91% 86,109
UU. United Utilities 1,183.50p 1183.5 6.50p 0.55% 18,053
VOD Vodafone 96.30p 96.3 0.26p 0.27% 2,457,151
WEIR Weir Group 2,838.00p 2838 -20.00p -0.7% 10,828
WPP WPP 330.40p 330.4 1.70p 0.52% 62,993
WTB Whitbread 2,575.00p 2575 11.00p 0.43% 26,061
FTSE 100 Latest
Value9,876.17
Change10.20