| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 3,278.00p | 38.00 | 1.17% |
| Unite | 554.00p | 5.00 | 0.91% |
| JD Sports | 84.26p | 0.72 | 0.86% |
| Entain | 757.20p | 6.20 | 0.83% |
| Pershing Square Holdings | 4,838.00p | 38.00 | 0.79% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 4,572.00p | -136.00 | -2.89% |
| Halma | 3,564.00p | -38.00 | -1.05% |
| Diploma | 5,350.00p | -45.00 | -0.83% |
| Games Workshop | 19,130.00p | -160.00 | -0.83% |
| Airtel Africa | 330.40p | -2.60 | -0.78% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 330.40p | -2.60p | -0.78% | 173,441 |
| AAL | Anglo American | 2,898.00p | -7.00p | -0.24% | 132,368 |
| ABF | AB Foods | 2,123.00p | 16.00p | 0.76% | 19,796 |
| ADM | Admiral | 3,208.00p | 18.00p | 0.56% | 10,785 |
| AHT | Ashtead Group | 5,248.00p | -22.00p | -0.42% | 53,224 |
| ALW | Alliance Witan | 1,272.00p | -2.00p | -0.16% | 18,866 |
| ANTO | Antofagasta | 3,170.00p | 2.00p | 0.06% | 24,241 |
| AUTO | Auto Trader | 594.20p | -1.80p | -0.3% | 84,096 |
| AV. | Aviva | 681.20p | 0.80p | 0.12% | 283,721 |
| AZN | Astrazeneca | 13,728.00p | 96.00p | 0.7% | 81,446 |
| BA. | BAE Systems | 1,720.50p | 3.00p | 0.17% | 241,076 |
| BARC | Barclays | 466.20p | -1.75p | -0.37% | 1,404,306 |
| BATS | British American Tobacco | 4,239.00p | 20.00p | 0.47% | 142,241 |
| BEZ | Beazley | 842.00p | 3.00p | 0.36% | 14,559 |
| BKG | Berkeley Group | 3,888.00p | 6.00p | 0.15% | 6,658 |
| BLND | British Land | 393.80p | 3.00p | 0.77% | 191,861 |
| BNZL | Bunzl | 2,088.00p | 8.00p | 0.38% | 23,310 |
| BP. | BP | 425.80p | -1.85p | -0.43% | 1,618,599 |
| BT.A | BT | 183.15p | 0.90p | 0.49% | 316,830 |
| BTRW | Barratt Redrow | 372.60p | 2.00p | 0.54% | 99,795 |
| CCH | Coca-Cola HBC | 3,846.00p | 8.00p | 0.21% | 6,855 |
| CNA | Centrica | 168.75p | 0.30p | 0.18% | 429,431 |
| CPG | Compass Group | 2,412.00p | 0.00p | 0% | 76,037 |
| CRDA | Croda International | 2,780.00p | 5.00p | 0.18% | 27,258 |
| CTEC | ConvaTec | 241.60p | -0.20p | -0.08% | 63,336 |
| DCC | DCC | 4,572.00p | -136.00p | -2.89% | 78,969 |
| DGE | Diageo | 1,607.00p | -10.00p | -0.62% | 778,242 |
| DPLM | Diploma | 5,350.00p | -45.00p | -0.83% | 9,628 |
| EDV | Endeavour Mining | 3,974.00p | -12.00p | -0.3% | 18,231 |
| ENT | Entain | 757.20p | 6.20p | 0.83% | 60,103 |
| EXPN | Experian | 3,388.00p | 10.00p | 0.3% | 46,749 |
| EZJ | easyJet | 511.80p | -1.20p | -0.23% | 160,431 |
| FCIT | F&C Investment Trust | 1,242.00p | 2.00p | 0.16% | 24,628 |
| FRES | Fresnillo | 3,248.00p | -12.00p | -0.37% | 72,508 |
| GAW | Games Workshop | 19,130.00p | -160.00p | -0.83% | 1,256 |
| GLEN | Glencore | 388.60p | -1.35p | -0.35% | 1,215,809 |
| GSK | Glaxosmithkline | 1,812.00p | 2.00p | 0.11% | 631,648 |
| HIK | Hikma Pharmaceuticals | 1,521.00p | -2.00p | -0.13% | 15,712 |
| HLMA | Halma | 3,564.00p | -38.00p | -1.05% | 41,964 |
| HLN | Haleon | 371.90p | 0.80p | 0.22% | 290,408 |
| HSBA | HSBC Holdings | 1,166.40p | -0.80p | -0.07% | 1,183,138 |
| HSX | Hiscox | 1,432.00p | 4.00p | 0.28% | 13,894 |
| HWDN | Howden Joinery | 830.50p | 1.00p | 0.12% | 19,695 |
| IAG | International Airlines | 419.30p | -1.30p | -0.31% | 824,683 |
| ICG | Icg Plc | 2,044.00p | -4.00p | -0.2% | 10,686 |
| IHG | InterContinental Hotels | 10,505.00p | -65.00p | -0.61% | 3,378 |
| III | 3i Group | 3,278.00p | 38.00p | 1.17% | 96,023 |
| IMB | Imperial Brands | 3,157.00p | 12.00p | 0.38% | 57,996 |
| IMI | IMI | 2,478.00p | -8.00p | -0.32% | 18,029 |
| INF | Informa | 884.40p | -0.80p | -0.09% | 98,656 |
| ITRK | Intertek Group | 4,666.00p | 12.00p | 0.26% | 4,286 |
| JD. | JD Sports | 84.26p | 0.72p | 0.86% | 327,699 |
| KGF | Kingfisher | 309.70p | -0.20p | -0.06% | 73,427 |
| LAND | Land Securities | 606.50p | 3.00p | 0.5% | 66,280 |
| LGEN | Legal & General | 257.70p | 1.30p | 0.51% | 1,135,749 |
| LLOY | Lloyds | 96.74p | -0.34p | -0.35% | 5,702,217 |
| LMP | LondonMetric | 187.10p | 0.90p | 0.48% | 183,378 |
| LSEG | London Stock Exchange | 8,896.00p | 24.00p | 0.27% | 60,874 |
| MKS | Marks & Spencer | 321.70p | -0.90p | -0.28% | 362,909 |
| MNDI | Mondi | 889.20p | 3.60p | 0.41% | 45,483 |
| MNG | M&G | 283.70p | 0.30p | 0.11% | 235,968 |
| MRO | Melrose | 584.20p | 2.20p | 0.38% | 110,351 |
| NG. | National Grid | 1,134.50p | 6.50p | 0.58% | 296,156 |
| NWG | Natwest | 642.60p | -3.40p | -0.53% | 1,128,721 |
| NXT | Next | 13,660.00p | 50.00p | 0.37% | 2,895 |
| PCT | Polar Capital Technology Trust | 461.00p | 0.50p | 0.11% | 142,337 |
| PHNX | Phoenix Group Holdings | 727.00p | -0.50p | -0.07% | 88,998 |
| PRU | Prudential | 1,145.50p | -3.00p | -0.26% | 227,952 |
| PSH | Pershing Square Holdings | 4,838.00p | 38.00p | 0.79% | 10,047 |
| PSN | Persimmon | 1,318.50p | -0.50p | -0.04% | 41,492 |
| PSON | Pearson | 1,054.50p | 0.50p | 0.05% | 18,234 |
| REL | Relx | 3,044.00p | -2.00p | -0.07% | 160,290 |
| RIO | Rio Tinto | 5,931.00p | 0.00p | 0% | 112,407 |
| RKT | Reckitt | 6,028.00p | 20.00p | 0.33% | 23,676 |
| RMV | Rightmove | 517.40p | -2.40p | -0.46% | 111,518 |
| RR. | Rolls-Royce | 1,158.50p | 3.50p | 0.3% | 368,425 |
| RTO | Rentokil Initial | 446.30p | 2.00p | 0.45% | 119,097 |
| SBRY | Sainsbury's | 323.60p | 1.40p | 0.43% | 598,966 |
| SDR | Schroders | 400.00p | -0.40p | -0.1% | 44,853 |
| SGE | Sage Group | 1,089.50p | -1.00p | -0.09% | 88,824 |
| SGRO | Segro | 705.20p | 3.60p | 0.51% | 41,223 |
| SHEL | Shell | 2,703.00p | -2.00p | -0.07% | 291,901 |
| SMIN | Smiths Group | 2,386.00p | -12.00p | -0.5% | 45,319 |
| SMT | Scottish Mortgage | 1,182.50p | 2.50p | 0.21% | 161,250 |
| SN. | Smith & Nephew | 1,229.50p | 0.50p | 0.04% | 28,273 |
| SPX | Spirax-Sarco | 6,805.00p | -20.00p | -0.29% | 2,192 |
| SSE | SSE | 2,152.00p | 5.00p | 0.23% | 136,368 |
| STAN | Standard Chartered | 1,796.50p | 2.00p | 0.11% | 161,413 |
| STJ | St James's Place | 1,392.50p | 3.00p | 0.22% | 16,566 |
| SVT | Severn Trent | 2,751.00p | 8.00p | 0.29% | 9,655 |
| TSCO | Tesco | 440.80p | 1.80p | 0.41% | 327,481 |
| TW. | Taylor Wimpey | 103.95p | 0.35p | 0.34% | 789,157 |
| ULVR | Unilever | 4,853.50p | 13.00p | 0.27% | 106,366 |
| UTG | Unite | 554.00p | 5.00p | 0.91% | 86,109 |
| UU. | United Utilities | 1,183.50p | 6.50p | 0.55% | 18,053 |
| VOD | Vodafone | 96.30p | 0.26p | 0.27% | 2,457,151 |
| WEIR | Weir Group | 2,838.00p | -20.00p | -0.7% | 10,828 |
| WPP | WPP | 330.40p | 1.70p | 0.52% | 62,993 |
| WTB | Whitbread | 2,575.00p | 11.00p | 0.43% | 26,061 |