Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,302.00p 106.00 4.83%
Croda International 2,559.00p 42.00 1.67%
Mondi 1,011.50p 15.10 1.52%
Segro 637.00p 6.40 1.01%
JD Sports 93.06p 0.88 0.95%
Top Five Fallers (FTSE 100)
Company Price Change
Haleon 341.60p -15.10 -4.23%
WPP 385.50p -12.00 -3.02%
Icg Plc 2,236.00p -56.00 -2.44%
easyJet 461.70p -11.30 -2.39%
Centrica 162.95p -3.95 -2.37%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 223.60p 223.6 -0.20p -0.09% 498,245
AAL Anglo American 2,562.00p 2562 2.00p 0.08% 1,131,751
ABF AB Foods 1,976.50p 1976.5 15.00p 0.76% 84,308
ADM Admiral 3,306.00p 3306 -16.00p -0.48% 137,921
AHT Ashtead Group 5,372.00p 5372 40.00p 0.75% 638,364
ALW Alliance Witan 1,244.00p 1244 -10.00p -0.8% 155,991
ANTO Antofagasta 2,292.00p 2292 11.00p 0.48% 223,365
AUTO Auto Trader 784.00p 784 -4.20p -0.53% 1,016,834
AV. Aviva 665.40p 665.4 -10.20p -1.51% 1,152,728
AZN Astrazeneca 11,400.00p 11400 -14.00p -0.12% 339,837
BA. BAE Systems 2,030.00p 2030 14.00p 0.69% 1,942,039
BARC Barclays 377.05p 377.05 -7.60p -1.98% 14,495,117
BATS British American Tobacco 4,088.00p 4088 -44.00p -1.06% 1,232,809
BEZ Beazley 827.00p 827 -3.00p -0.36% 655,109
BKG Berkeley Group 3,638.00p 3638 14.00p 0.39% 232,013
BLND British Land 336.20p 336.2 -2.40p -0.71% 603,133
BNZL Bunzl 2,474.00p 2474 16.00p 0.65% 304,432
BP. BP 418.35p 418.35 -0.70p -0.17% 12,056,367
BT.A BT 199.70p 199.7 -2.10p -1.04% 3,883,634
BTRW Barratt Redrow 365.20p 365.2 -1.10p -0.3% 847,346
CCH Coca-Cola HBC 3,626.00p 3626 -64.00p -1.73% 117,068
CNA Centrica 163.05p 163.05 -3.85p -2.31% 3,974,145
CPG Compass Group 2,575.00p 2575 7.00p 0.27% 854,270
CRDA Croda International 2,559.00p 2559 42.00p 1.67% 195,543
CTEC ConvaTec 232.20p 232.2 0.00p 0% 2,001,585
DCC DCC 4,734.00p 4734 -22.00p -0.46% 60,232
DGE Diageo 1,833.00p 1833 -13.50p -0.73% 1,158,494
DPLM Diploma 5,460.00p 5460 -40.00p -0.73% 60,453
EDV Endeavour Mining 2,902.00p 2902 8.00p 0.28% 453,635
ENT Entain 861.00p 861 -4.20p -0.49% 170,064
EXPN Experian 3,786.00p 3786 -34.00p -0.89% 801,868
EZJ easyJet 461.70p 461.7 -11.30p -2.39% 2,026,695
FCIT F&C Investment Trust 1,170.00p 1170 -4.00p -0.34% 234,406
FRES Fresnillo 2,302.00p 2302 106.00p 4.83% 588,993
GAW Games Workshop 14,710.00p 14710 -40.00p -0.27% 44,043
GLEN Glencore 309.15p 309.15 2.30p 0.75% 17,365,664
GSK Glaxosmithkline 1,466.50p 1466.5 -12.50p -0.85% 1,513,776
HIK Hikma Pharmaceuticals 1,607.00p 1607 0.00p 0% 256,835
HLMA Halma 3,296.00p 3296 -32.00p -0.96% 421,924
HLN Haleon 341.80p 341.8 -14.90p -4.18% 15,137,482
HSBA HSBC Holdings 1,000.60p 1000.6 -12.60p -1.24% 13,247,726
HSX Hiscox 1,318.00p 1318 4.00p 0.3% 391,226
HWDN Howden Joinery 830.00p 830 1.50p 0.18% 974,478
IAG International Airlines 384.30p 384.3 0.30p 0.08% 5,000,770
ICG Icg Plc 2,236.00p 2236 -56.00p -2.44% 220,407
IHG InterContinental Hotels 8,716.00p 8716 -64.00p -0.73% 52,860
III 3i Group 3,801.00p 3801 -61.00p -1.58% 265,912
IMB Imperial Brands 3,125.00p 3125 -41.00p -1.3% 1,269,443
IMI IMI 2,292.00p 2292 6.00p 0.26% 89,834
INF Informa 900.80p 900.8 5.40p 0.6% 408,015
ITRK Intertek Group 4,672.00p 4672 30.00p 0.65% 106,666
JD. JD Sports 93.06p 93.06 0.88p 0.95% 17,261,614
KGF Kingfisher 244.80p 244.8 1.50p 0.62% 794,662
LAND Land Securities 548.50p 548.5 -5.50p -0.99% 559,098
LGEN Legal & General 238.90p 238.9 -4.50p -1.85% 3,949,461
LLOY Lloyds 83.32p 83.32 -1.14p -1.35% 44,998,037
LMP LondonMetric 178.90p 178.9 -1.10p -0.61% 2,966,147
LSEG London Stock Exchange 8,642.00p 8642 -100.00p -1.14% 627,637
MKS Marks & Spencer 342.10p 342.1 -5.10p -1.47% 1,286,862
MNDI Mondi 1,012.00p 1012 15.60p 1.57% 545,369
MNG M&G 253.90p 253.9 -1.40p -0.55% 2,842,954
MRO Melrose 591.40p 591.4 -2.40p -0.4% 561,745
NG. National Grid 1,042.50p 1042.5 -6.00p -0.57% 3,749,589
NWG Natwest 527.60p 527.6 -10.20p -1.9% 5,475,222
NXT Next 12,020.00p 12020 -50.00p -0.41% 30,262
PCT Polar Capital Technology Trust 422.50p 422.5 1.00p 0.24% 1,348,832
PHNX Phoenix Group Holdings 644.50p 644.5 -13.00p -1.98% 1,237,583
PRU Prudential 1,008.00p 1008 -22.00p -2.14% 1,409,749
PSH Pershing Square Holdings 4,662.00p 4662 -44.00p -0.93% 45,128
PSN Persimmon 1,096.50p 1096.5 4.50p 0.41% 388,409
PSON Pearson 1,030.00p 1030 -10.50p -1.01% 370,585
REL Relx 3,440.00p 3440 -13.00p -0.38% 980,735
RIO Rio Tinto 4,655.50p 4655.5 24.00p 0.52% 1,445,058
RKT Reckitt 5,690.00p 5690 -32.00p -0.56% 127,702
RMV Rightmove 724.00p 724 -0.20p -0.03% 226,024
RR. Rolls-Royce 1,136.00p 1136 -9.50p -0.83% 4,652,491
RTO Rentokil Initial 367.70p 367.7 -3.40p -0.92% 587,603
SBRY Sainsbury's 321.00p 321 3.20p 1.01% 2,236,550
SDR Schroders 374.60p 374.6 -3.20p -0.85% 279,685
SGE Sage Group 1,073.00p 1073 7.50p 0.7% 303,466
SGRO Segro 637.00p 637 6.40p 1.01% 742,240
SHEL Shell 2,629.50p 2629.5 3.00p 0.11% 1,982,948
SMIN Smiths Group 2,362.00p 2362 -4.00p -0.17% 165,329
SMT Scottish Mortgage 1,111.50p 1111.5 -1.50p -0.13% 3,107,273
SN. Smith & Nephew 1,370.00p 1370 -15.00p -1.08% 1,128,687
SPX Spirax-Sarco 6,900.00p 6900 -55.00p -0.79% 26,710
SSE SSE 1,663.00p 1663 -9.50p -0.57% 409,779
STAN Standard Chartered 1,416.50p 1416.5 -29.50p -2.04% 1,185,939
STJ St James's Place 1,238.00p 1238 -29.00p -2.29% 400,105
SVT Severn Trent 2,551.00p 2551 -36.00p -1.39% 71,850
TSCO Tesco 437.40p 437.4 -2.30p -0.52% 2,573,307
TW. Taylor Wimpey 97.04p 97.04 -0.20p -0.21% 3,986,643
ULVR Unilever 4,538.00p 4538 -49.00p -1.07% 1,176,280
UTG Unite 707.00p 707 -9.50p -1.33% 437,069
UU. United Utilities 1,146.50p 1146.5 -7.50p -0.65% 191,828
VOD Vodafone 86.38p 86.38 -0.86p -0.99% 17,205,917
WEIR Weir Group 2,632.00p 2632 16.00p 0.61% 306,382
WPP WPP 385.90p 385.9 -11.60p -2.92% 2,654,675
WTB Whitbread 3,150.00p 3150 14.00p 0.45% 555,903
FTSE 100 Latest
Value9,214.95
Change-62.08