Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Unilever 4,699.00p 539.00 12.96%
WPP 312.60p 14.10 4.72%
Sage Group 1,096.00p 28.50 2.67%
BAE Systems 1,725.50p 34.50 2.04%
M&G 277.20p 4.60 1.69%
Top Five Fallers (FTSE 100)
Company Price Change
British American Tobacco 4,217.00p -100.00 -2.32%
Croda International 2,679.00p -53.00 -1.94%
Antofagasta 2,903.00p -55.00 -1.86%
JD Sports 78.38p -1.22 -1.53%
International Airlines 385.30p -5.70 -1.46%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 314.20p 314.2 3.80p 1.22% 249,280
AAL Anglo American 2,896.00p 2896 -34.00p -1.16% 656,101
ABF AB Foods 2,129.00p 2129 5.00p 0.24% 82,555
ADM Admiral 3,094.00p 3094 22.00p 0.72% 72,431
AHT Ashtead Group 4,801.00p 4801 -8.00p -0.17% 478,934
ALW Alliance Witan 1,274.00p 1274 -2.00p -0.16% 102,938
ANTO Antofagasta 2,903.00p 2903 -55.00p -1.86% 122,416
AUTO Auto Trader 596.00p 596 -0.40p -0.07% 468,493
AV. Aviva 650.60p 650.6 5.80p 0.9% 1,541,611
AZN Astrazeneca 13,700.00p 13700 122.00p 0.9% 379,247
BA. BAE Systems 1,725.00p 1725 34.00p 2.01% 1,073,280
BARC Barclays 438.60p 438.6 1.60p 0.37% 6,083,772
BATS British American Tobacco 4,216.00p 4216 -101.00p -2.34% 1,952,372
BEZ Beazley 783.50p 783.5 4.00p 0.51% 197,675
BKG Berkeley Group 3,596.00p 3596 -20.00p -0.55% 57,719
BLND British Land 392.00p 392 4.60p 1.19% 480,137
BNZL Bunzl 2,148.00p 2148 16.00p 0.75% 315,140
BP. BP 448.20p 448.2 -2.20p -0.49% 3,258,371
BT.A BT 179.65p 179.65 2.65p 1.5% 3,734,398
BTRW Barratt Redrow 364.20p 364.2 1.00p 0.28% 1,731,819
CCH Coca-Cola HBC 3,664.00p 3664 10.00p 0.27% 49,120
CNA Centrica 167.90p 167.9 -0.25p -0.15% 1,663,718
CPG Compass Group 2,352.00p 2352 -3.00p -0.13% 395,302
CRDA Croda International 2,679.00p 2679 -53.00p -1.94% 241,855
CTEC ConvaTec 227.20p 227.2 0.80p 0.35% 1,177,945
DCC DCC 5,010.00p 5010 10.00p 0.2% 18,191
DGE Diageo 1,638.00p 1638 -6.50p -0.4% 908,341
DPLM Diploma 5,485.00p 5485 40.00p 0.73% 24,102
EDV Endeavour Mining 3,388.00p 3388 -24.00p -0.7% 40,272
ENT Entain 746.00p 746 10.80p 1.47% 300,218
EXPN Experian 3,274.00p 3274 -1.00p -0.03% 127,356
EZJ easyJet 477.60p 477.6 -7.00p -1.44% 997,625
FCIT F&C Investment Trust 1,241.00p 1241 -2.00p -0.16% 114,721
FRES Fresnillo 2,730.00p 2730 38.00p 1.41% 192,031
GAW Games Workshop 19,680.00p 19680 50.00p 0.25% 10,373
GLEN Glencore 374.35p 374.35 -4.55p -1.2% 6,041,198
GSK Glaxosmithkline 1,803.50p 1803.5 -17.00p -0.93% 1,400,540
HIK Hikma Pharmaceuticals 1,569.00p 1569 7.00p 0.45% 192,802
HLMA Halma 3,640.00p 3640 -12.00p -0.33% 75,112
HLN Haleon 356.80p 356.8 -0.80p -0.22% 2,126,782
HSBA HSBC Holdings 1,060.40p 1060.4 -4.20p -0.39% 2,568,269
HSX Hiscox 1,317.00p 1317 5.00p 0.38% 182,225
HWDN Howden Joinery 810.50p 810.5 2.00p 0.25% 86,365
IAG International Airlines 385.30p 385.3 -5.70p -1.46% 2,670,122
ICG Icg Plc 2,074.00p 2074 2.00p 0.1% 60,207
IHG InterContinental Hotels 9,894.00p 9894 -6.00p -0.06% 25,150
III 3i Group 3,183.00p 3183 -11.00p -0.34% 366,209
IMB Imperial Brands 3,283.00p 3283 21.00p 0.64% 180,232
IMI IMI 2,456.00p 2456 -6.00p -0.24% 173,815
INF Informa 938.20p 938.2 -3.20p -0.34% 250,286
ITRK Intertek Group 4,504.00p 4504 -28.00p -0.62% 44,867
JD. JD Sports 78.38p 78.38 -1.22p -1.53% 3,914,132
KGF Kingfisher 307.60p 307.6 0.50p 0.16% 755,161
LAND Land Securities 600.50p 600.5 -3.50p -0.58% 461,402
LGEN Legal & General 249.30p 249.3 -0.20p -0.08% 14,122,625
LLOY Lloyds 94.86p 94.86 -0.84p -0.88% 20,233,183
LMP LondonMetric 184.40p 184.4 1.30p 0.71% 1,265,558
LSEG London Stock Exchange 8,566.00p 8566 66.00p 0.78% 258,685
MKS Marks & Spencer 323.40p 323.4 -2.40p -0.74% 6,478,041
MNDI Mondi 862.00p 862 3.80p 0.44% 401,630
MNG M&G 277.20p 277.2 4.60p 1.69% 1,550,430
MRO Melrose 576.80p 576.8 -3.80p -0.65% 377,223
NG. National Grid 1,133.50p 1133.5 -2.00p -0.18% 3,012,026
NWG Natwest 621.60p 621.6 0.60p 0.1% 2,626,115
NXT Next 13,805.00p 13805 -130.00p -0.93% 64,665
PCT Polar Capital Technology Trust 476.50p 476.5 1.50p 0.32% 898,961
PHNX Phoenix Group Holdings 692.00p 692 5.00p 0.73% 381,858
PRU Prudential 1,098.00p 1098 0.50p 0.05% 1,399,996
PSH Pershing Square Holdings 5,035.00p 5035 -55.00p -1.08% 56,338
PSN Persimmon 1,309.00p 1309 10.50p 0.81% 698,433
PSON Pearson 1,001.00p 1001 16.40p 1.67% 195,162
REL Relx 3,017.00p 3017 45.00p 1.51% 3,250,478
RIO Rio Tinto 5,463.00p 5463 -13.00p -0.24% 358,803
RKT Reckitt 5,962.00p 5962 60.00p 1.02% 117,215
RMV Rightmove 530.80p 530.8 -0.80p -0.15% 325,065
RR. Rolls-Royce 1,108.00p 1108 1.00p 0.09% 4,850,094
RTO Rentokil Initial 427.90p 427.9 2.00p 0.47% 506,727
SBRY Sainsbury's 313.20p 313.2 4.80p 1.56% 1,483,425
SDR Schroders 391.00p 391 0.80p 0.21% 774,727
SGE Sage Group 1,096.00p 1096 28.50p 2.67% 652,047
SGRO Segro 699.40p 699.4 4.00p 0.58% 289,808
SHEL Shell 2,742.00p 2742 -8.00p -0.29% 1,491,125
SMIN Smiths Group 2,370.00p 2370 12.00p 0.51% 192,480
SMT Scottish Mortgage 1,095.50p 1095.5 1.00p 0.09% 469,230
SN. Smith & Nephew 1,256.50p 1256.5 -8.50p -0.67% 264,713
SPX Spirax-Sarco 6,835.00p 6835 -20.00p -0.29% 13,308
SSE SSE 2,151.00p 2151 4.00p 0.19% 265,940
STAN Standard Chartered 1,654.00p 1654 -2.00p -0.12% 881,988
STJ St James's Place 1,379.50p 1379.5 0.50p 0.04% 166,845
SVT Severn Trent 2,775.00p 2775 23.00p 0.84% 115,223
TSCO Tesco 444.10p 444.1 -5.70p -1.27% 4,997,681
TW. Taylor Wimpey 100.95p 100.95 0.55p 0.55% 5,830,367
ULVR Unilever 4,699.00p 4699 539.00p 12.96% 601,780
UTG Unite 517.50p 517.5 7.50p 1.47% 922,562
UU. United Utilities 1,205.00p 1205 6.00p 0.5% 98,218
VOD Vodafone 95.12p 95.12 0.98p 1.04% 8,138,153
WEIR Weir Group 2,846.00p 2846 -24.00p -0.84% 28,415
WPP WPP 312.60p 312.6 14.10p 4.72% 1,701,234
WTB Whitbread 2,368.00p 2368 5.00p 0.21% 167,269
FTSE 100 Latest
Value9,644.06
Change-1.03