Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 484.20p 14.00 2.98%
Marks & Spencer 355.60p 9.60 2.77%
Astrazeneca 14,346.00p 338.00 2.41%
Rio Tinto 6,355.00p 141.00 2.27%
SSE 2,295.00p 45.00 2%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 972.80p -102.70 -9.55%
Sage Group 1,054.00p -55.50 -5%
Taylor Wimpey 103.90p -3.75 -3.48%
Berkeley Group 3,874.00p -108.00 -2.71%
Icg Plc 1,973.00p -53.00 -2.62%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.20p 355.2 -2.40p -0.67% 3,194,759
AAL Anglo American 3,274.00p 3274 54.00p 1.68% 4,178,175
ABF AB Foods 1,867.00p 1867 29.00p 1.58% 1,969,939
ADM Admiral 3,000.00p 3000 -4.00p -0.13% 486,611
AHT Ashtead Group 5,270.00p 5270 -114.00p -2.12% 1,575,320
ALW Alliance Witan 1,286.00p 1286 -4.00p -0.31% 549,407
ANTO Antofagasta 3,576.00p 3576 44.00p 1.25% 1,179,528
AUTO Auto Trader 574.20p 574.2 0.80p 0.14% 2,614,604
AV. Aviva 672.60p 672.6 2.80p 0.42% 5,989,965
AZN Astrazeneca 14,346.00p 14346 338.00p 2.41% 1,865,948
BA. BAE Systems 2,038.00p 2038 -34.00p -1.64% 8,383,105
BARC Barclays 479.80p 479.8 2.45p 0.51% 27,443,538
BATS British American Tobacco 4,240.00p 4240 35.00p 0.83% 3,552,742
BEZ Beazley 821.00p 821 2.50p 0.31% 1,430,380
BKG Berkeley Group 3,874.00p 3874 -108.00p -2.71% 315,531
BLND British Land 399.60p 399.6 2.20p 0.55% 3,881,843
BNZL Bunzl 2,078.00p 2078 28.00p 1.37% 710,244
BP. BP 443.50p 443.5 6.60p 1.51% 35,640,816
BT.A BT 183.65p 183.65 3.25p 1.8% 8,908,362
BTRW Barratt Redrow 368.90p 368.9 -9.00p -2.38% 5,181,904
CCH Coca-Cola HBC 3,904.00p 3904 58.00p 1.51% 639,932
CNA Centrica 176.50p 176.5 -1.50p -0.84% 13,299,170
CPG Compass Group 2,321.00p 2321 7.00p 0.3% 2,179,018
CRDA Croda International 2,758.00p 2758 43.00p 1.58% 1,183,021
CTEC ConvaTec 235.40p 235.4 -0.60p -0.25% 5,554,015
DCC DCC 4,446.00p 4446 78.00p 1.79% 402,096
DGE Diageo 1,691.50p 1691.5 27.50p 1.65% 4,006,768
DPLM Diploma 5,555.00p 5555 -45.00p -0.8% 343,506
EDV Endeavour Mining 4,152.00p 4152 44.00p 1.07% 552,971
ENT Entain 713.80p 713.8 -12.20p -1.68% 3,496,643
EXPN Experian 3,325.00p 3325 -12.00p -0.36% 2,069,610
EZJ easyJet 481.90p 481.9 -7.40p -1.51% 3,907,148
FCIT F&C Investment Trust 1,255.00p 1255 -6.00p -0.48% 290,280
FRES Fresnillo 3,766.00p 3766 -16.00p -0.42% 1,214,078
GAW Games Workshop 18,680.00p 18680 30.00p 0.16% 55,109
GLEN Glencore 484.20p 484.2 14.00p 2.98% 57,398,030
GSK Glaxosmithkline 1,880.50p 1880.5 22.50p 1.21% 5,323,760
HIK Hikma Pharmaceuticals 1,567.00p 1567 29.00p 1.89% 612,827
HLMA Halma 3,614.00p 3614 -20.00p -0.55% 577,576
HLN Haleon 366.10p 366.1 3.70p 1.02% 20,274,325
HSBA HSBC Holdings 1,213.00p 1213 0.20p 0.02% 13,629,111
HSX Hiscox 1,388.00p 1388 0.00p 0% 750,162
HWDN Howden Joinery 845.50p 845.5 11.50p 1.38% 2,047,504
IAG International Airlines 404.30p 404.3 -3.30p -0.81% 15,488,730
ICG Icg Plc 1,973.00p 1973 -53.00p -2.62% 482,551
IHG InterContinental Hotels $135.40 135.4 $-0.10 -0.07% 642,414
III 3i Group 3,035.00p 3035 -28.00p -0.91% 2,152,683
IMB Imperial Brands 3,024.00p 3024 15.00p 0.5% 1,194,483
IMI IMI 2,618.00p 2618 -4.00p -0.15% 305,226
INF Informa 889.60p 889.6 -4.40p -0.49% 1,768,745
ITRK Intertek Group 4,612.00p 4612 14.00p 0.3% 794,502
JD. JD Sports 83.28p 83.28 -1.52p -1.79% 11,861,614
KGF Kingfisher 317.20p 317.2 4.40p 1.41% 3,737,626
LAND Land Securities 628.00p 628 0.50p 0.08% 2,365,065
LGEN Legal & General 263.60p 263.6 2.60p 1% 17,100,469
LLOY Lloyds 101.00p 101 -0.35p -0.35% 100,363,580
LMP LondonMetric 195.40p 195.4 -0.60p -0.31% 5,631,937
LSEG London Stock Exchange 9,000.00p 9000 26.00p 0.29% 1,153,823
MKS Marks & Spencer 355.60p 355.6 9.60p 2.77% 9,127,292
MNDI Mondi 907.80p 907.8 15.40p 1.73% 925,779
MNG M&G 293.60p 293.6 0.10p 0.03% 5,726,836
MRO Melrose 633.60p 633.6 -12.20p -1.89% 2,393,239
NG. National Grid 1,167.00p 1167 13.50p 1.17% 9,273,830
NWG Natwest 630.00p 630 1.20p 0.19% 15,199,287
NXT Next 14,050.00p 14050 -135.00p -0.95% 537,423
PCT Polar Capital Technology Trust 481.50p 481.5 -3.50p -0.72% 2,165,392
PHNX Phoenix Group Holdings 736.50p 736.5 0.50p 0.07% 1,343,999
PRU Prudential 1,180.00p 1180 12.00p 1.03% 4,387,164
PSH Pershing Square Holdings 4,766.00p 4766 -84.00p -1.73% 187,079
PSN Persimmon 1,351.50p 1351.5 -26.50p -1.92% 994,965
PSON Pearson 972.80p 972.8 -102.70p -9.55% 5,207,086
REL Relx 3,091.00p 3091 -33.00p -1.06% 2,819,016
RIO Rio Tinto 6,355.00p 6355 141.00p 2.27% 3,540,353
RKT Reckitt 6,184.00p 6184 -6.00p -0.1% 968,590
RMV Rightmove 511.80p 511.8 -3.60p -0.7% 5,621,020
RR. Rolls-Royce 1,275.00p 1275 -30.00p -2.3% 15,263,764
RTO Rentokil Initial 463.80p 463.8 4.90p 1.07% 5,490,421
SBRY Sainsbury's 311.00p 311 2.20p 0.71% 7,590,193
SDR Schroders 417.40p 417.4 4.40p 1.07% 1,839,246
SGE Sage Group 1,054.00p 1054 -55.50p -5% 5,223,150
SGRO Segro 734.80p 734.8 4.80p 0.66% 1,726,229
SHEL Shell 2,739.00p 2739 17.00p 0.62% 7,142,200
SMIN Smiths Group 2,460.00p 2460 10.00p 0.41% 1,336,245
SMT Scottish Mortgage 1,195.50p 1195.5 -16.50p -1.36% 1,260,312
SN. Smith & Nephew 1,214.50p 1214.5 11.50p 0.96% 3,632,072
SPX Spirax-Sarco 7,060.00p 7060 45.00p 0.64% 157,062
SSE SSE 2,295.00p 2295 45.00p 2% 3,278,081
STAN Standard Chartered 1,836.50p 1836.5 4.50p 0.25% 2,474,161
STJ St James's Place 1,469.50p 1469.5 25.00p 1.73% 802,589
SVT Severn Trent 2,779.00p 2779 31.00p 1.13% 571,626
TSCO Tesco 421.30p 421.3 1.30p 0.31% 13,230,617
TW. Taylor Wimpey 103.90p 103.9 -3.75p -3.48% 30,283,749
ULVR Unilever 4,831.50p 4831.5 57.00p 1.19% 2,389,144
UTG Unite 569.00p 569 4.00p 0.71% 1,200,149
UU. United Utilities 1,198.50p 1198.5 6.50p 0.55% 1,288,895
VOD Vodafone 99.82p 99.82 1.16p 1.18% 90,532,673
WEIR Weir Group 3,044.00p 3044 14.00p 0.46% 1,097,848
WPP WPP 327.40p 327.4 6.30p 1.96% 4,167,499
WTB Whitbread 2,793.00p 2793 26.00p 0.94% 877,312
FTSE 100 Latest
Value10,184.35
Change47.00