| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,236.00p | 128.00 | 3.12% |
| Astrazeneca | 14,350.00p | 342.00 | 2.44% |
| Glencore | 480.25p | 10.05 | 2.14% |
| Games Workshop | 18,970.00p | 320.00 | 1.72% |
| Prudential | 1,183.50p | 15.50 | 1.33% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Pearson | 989.00p | -86.50 | -8.04% |
| Taylor Wimpey | 105.00p | -2.65 | -2.46% |
| Berkeley Group | 3,886.00p | -96.00 | -2.41% |
| Sage Group | 1,085.00p | -24.50 | -2.21% |
| Barratt Redrow | 371.50p | -6.40 | -1.69% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 361.60p | 4.00p | 1.12% | 298,851 |
| AAL | Anglo American | 3,220.00p | 0.00p | 0% | 551,417 |
| ABF | AB Foods | 1,828.50p | -9.50p | -0.52% | 98,650 |
| ADM | Admiral | 2,986.00p | -18.00p | -0.6% | 57,209 |
| AHT | Ashtead Group | 5,380.00p | -4.00p | -0.07% | 122,048 |
| ALW | Alliance Witan | 1,290.00p | 0.00p | 0% | 39,057 |
| ANTO | Antofagasta | 3,570.00p | 38.00p | 1.08% | 98,195 |
| AUTO | Auto Trader | 575.80p | 2.40p | 0.42% | 434,773 |
| AV. | Aviva | 667.00p | -2.80p | -0.42% | 725,736 |
| AZN | Astrazeneca | 14,344.00p | 336.00p | 2.4% | 169,125 |
| BA. | BAE Systems | 2,060.00p | -12.00p | -0.58% | 699,054 |
| BARC | Barclays | 476.20p | -1.15p | -0.24% | 2,357,946 |
| BATS | British American Tobacco | 4,226.00p | 21.00p | 0.5% | 639,639 |
| BEZ | Beazley | 814.50p | -4.00p | -0.49% | 107,783 |
| BKG | Berkeley Group | 3,882.00p | -100.00p | -2.51% | 32,934 |
| BLND | British Land | 393.60p | -3.80p | -0.96% | 493,522 |
| BNZL | Bunzl | 2,052.00p | 2.00p | 0.1% | 54,118 |
| BP. | BP | 431.30p | -5.60p | -1.28% | 4,077,538 |
| BT.A | BT | 179.20p | -1.20p | -0.67% | 730,541 |
| BTRW | Barratt Redrow | 371.50p | -6.40p | -1.69% | 484,384 |
| CCH | Coca-Cola HBC | 3,886.00p | 40.00p | 1.04% | 129,760 |
| CNA | Centrica | 178.10p | 0.10p | 0.06% | 473,052 |
| CPG | Compass Group | 2,312.00p | -2.00p | -0.09% | 181,747 |
| CRDA | Croda International | 2,726.00p | 11.00p | 0.41% | 47,742 |
| CTEC | ConvaTec | 233.60p | -2.40p | -1.02% | 195,562 |
| DCC | DCC | 4,360.00p | -8.00p | -0.18% | 75,019 |
| DGE | Diageo | 1,654.50p | -9.50p | -0.57% | 418,738 |
| DPLM | Diploma | 5,665.00p | 65.00p | 1.16% | 36,844 |
| EDV | Endeavour Mining | 4,236.00p | 128.00p | 3.12% | 51,248 |
| ENT | Entain | 716.00p | -10.00p | -1.38% | 1,950,828 |
| EXPN | Experian | 3,354.00p | 17.00p | 0.51% | 142,398 |
| EZJ | easyJet | 482.10p | -7.20p | -1.47% | 555,072 |
| FCIT | F&C Investment Trust | 1,266.00p | 5.00p | 0.4% | 22,091 |
| FRES | Fresnillo | 3,828.00p | 46.00p | 1.22% | 212,639 |
| GAW | Games Workshop | 18,970.00p | 320.00p | 1.72% | 10,373 |
| GLEN | Glencore | 480.15p | 9.95p | 2.12% | 10,374,196 |
| GSK | Glaxosmithkline | 1,866.50p | 8.50p | 0.46% | 443,782 |
| HIK | Hikma Pharmaceuticals | 1,556.00p | 18.00p | 1.17% | 26,156 |
| HLMA | Halma | 3,674.00p | 40.00p | 1.1% | 77,753 |
| HLN | Haleon | 360.30p | -2.10p | -0.58% | 1,142,607 |
| HSBA | HSBC Holdings | 1,218.40p | 5.60p | 0.46% | 1,280,812 |
| HSX | Hiscox | 1,380.00p | -8.00p | -0.58% | 38,687 |
| HWDN | Howden Joinery | 832.00p | -2.00p | -0.24% | 145,662 |
| IAG | International Airlines | 412.80p | 5.20p | 1.28% | 2,579,283 |
| ICG | Icg Plc | 2,002.00p | -24.00p | -1.18% | 30,878 |
| IHG | InterContinental Hotels | $134.45 | $-1.05 | -0.77% | 26,778 |
| III | 3i Group | 3,083.00p | 20.00p | 0.65% | 138,639 |
| IMB | Imperial Brands | 3,006.00p | -3.00p | -0.1% | 90,576 |
| IMI | IMI | 2,624.00p | 2.00p | 0.08% | 26,408 |
| INF | Informa | 887.20p | -6.80p | -0.76% | 82,665 |
| ITRK | Intertek Group | 4,578.00p | -20.00p | -0.43% | 48,793 |
| JD. | JD Sports | 83.64p | -1.16p | -1.37% | 3,056,631 |
| KGF | Kingfisher | 314.00p | 1.20p | 0.38% | 337,886 |
| LAND | Land Securities | 621.50p | -6.00p | -0.96% | 137,918 |
| LGEN | Legal & General | 259.60p | -1.40p | -0.54% | 2,190,214 |
| LLOY | Lloyds | 102.15p | 0.80p | 0.79% | 15,778,029 |
| LMP | LondonMetric | 194.30p | -1.70p | -0.87% | 742,888 |
| LSEG | London Stock Exchange | 9,034.00p | 60.00p | 0.67% | 80,382 |
| MKS | Marks & Spencer | 347.40p | 1.40p | 0.4% | 566,416 |
| MNDI | Mondi | 893.80p | 1.40p | 0.16% | 105,873 |
| MNG | M&G | 293.30p | -0.20p | -0.07% | 397,031 |
| MRO | Melrose | 645.40p | -0.40p | -0.06% | 385,745 |
| NG. | National Grid | 1,155.00p | 1.50p | 0.13% | 1,494,353 |
| NWG | Natwest | 628.80p | 0.00p | 0% | 1,202,145 |
| NXT | Next | 14,175.00p | -10.00p | -0.07% | 382,406 |
| PCT | Polar Capital Technology Trust | 486.50p | 1.50p | 0.31% | 414,400 |
| PHNX | Phoenix Group Holdings | 731.50p | -4.50p | -0.61% | 170,033 |
| PRU | Prudential | 1,183.50p | 15.50p | 1.33% | 844,889 |
| PSH | Pershing Square Holdings | 4,898.00p | 48.00p | 0.99% | 16,944 |
| PSN | Persimmon | 1,363.00p | -15.00p | -1.09% | 211,778 |
| PSON | Pearson | 989.60p | -85.90p | -7.99% | 1,302,530 |
| REL | Relx | 3,123.00p | -1.00p | -0.03% | 337,675 |
| RIO | Rio Tinto | 6,282.00p | 68.00p | 1.09% | 361,080 |
| RKT | Reckitt | 6,142.00p | -48.00p | -0.78% | 80,550 |
| RMV | Rightmove | 510.20p | -5.20p | -1.01% | 2,759,196 |
| RR. | Rolls-Royce | 1,298.50p | -6.50p | -0.5% | 4,116,711 |
| RTO | Rentokil Initial | 464.70p | 5.80p | 1.26% | 592,448 |
| SBRY | Sainsbury's | 308.60p | -0.20p | -0.06% | 493,886 |
| SDR | Schroders | 410.00p | -3.00p | -0.73% | 140,990 |
| SGE | Sage Group | 1,085.00p | -24.50p | -2.21% | 342,320 |
| SGRO | Segro | 727.20p | -2.80p | -0.38% | 101,763 |
| SHEL | Shell | 2,713.00p | -9.00p | -0.33% | 823,010 |
| SMIN | Smiths Group | 2,458.00p | 8.00p | 0.33% | 341,721 |
| SMT | Scottish Mortgage | 1,213.00p | 1.00p | 0.08% | 292,718 |
| SN. | Smith & Nephew | 1,188.00p | -15.00p | -1.25% | 428,646 |
| SPX | Spirax-Sarco | 6,995.00p | -20.00p | -0.29% | 4,189 |
| SSE | SSE | 2,276.00p | 26.00p | 1.16% | 830,166 |
| STAN | Standard Chartered | 1,838.00p | 6.00p | 0.33% | 393,515 |
| STJ | St James's Place | 1,459.00p | 14.50p | 1% | 60,456 |
| SVT | Severn Trent | 2,751.00p | 3.00p | 0.11% | 107,311 |
| TSCO | Tesco | 418.40p | -1.60p | -0.38% | 847,080 |
| TW. | Taylor Wimpey | 104.85p | -2.80p | -2.6% | 7,825,257 |
| ULVR | Unilever | 4,775.00p | 0.50p | 0.01% | 161,142 |
| UTG | Unite | 563.50p | -1.50p | -0.27% | 99,955 |
| UU. | United Utilities | 1,189.00p | -3.00p | -0.25% | 62,039 |
| VOD | Vodafone | 98.14p | -0.52p | -0.53% | 18,698,697 |
| WEIR | Weir Group | 3,064.00p | 34.00p | 1.12% | 405,803 |
| WPP | WPP | 317.30p | -3.80p | -1.18% | 564,861 |
| WTB | Whitbread | 2,747.00p | -20.00p | -0.72% | 60,064 |