Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,692.00p 186.00 5.31%
Endeavour Mining 4,004.00p 110.00 2.82%
BAE Systems 2,093.00p 40.00 1.95%
Antofagasta 3,539.00p 66.00 1.9%
Sage Group 1,101.00p 18.50 1.71%
Top Five Fallers (FTSE 100)
Company Price Change
Barclays 464.70p -20.20 -4.17%
Ashtead Group 5,420.00p -174.00 -3.11%
British Land 402.80p -10.00 -2.42%
International Airlines 414.50p -9.60 -2.26%
Mondi 899.20p -18.60 -2.03%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.60p 362.6 -2.60p -0.71% 43,681
AAL Anglo American 3,270.00p 3270 54.00p 1.68% 68,789
ABF AB Foods 1,844.00p 1844 -15.00p -0.81% 35,397
ADM Admiral 3,044.00p 3044 -10.00p -0.33% 6,358
AHT Ashtead Group 5,404.00p 5404 -190.00p -3.4% 40,128
ALW Alliance Witan 1,296.00p 1296 -2.00p -0.15% 16,924
ANTO Antofagasta 3,539.00p 3539 66.00p 1.9% 30,105
AUTO Auto Trader 585.80p 585.8 -7.80p -1.31% 46,270
AV. Aviva 673.40p 673.4 -8.60p -1.26% 137,865
AZN Astrazeneca 14,096.00p 14096 -120.00p -0.84% 42,649
BA. BAE Systems 2,093.00p 2093 40.00p 1.95% 255,027
BARC Barclays 464.95p 464.95 -19.95p -4.11% 3,272,143
BATS British American Tobacco 4,116.00p 4116 56.00p 1.38% 67,435
BEZ Beazley 818.00p 818 -5.00p -0.61% 7,343
BKG Berkeley Group 4,020.00p 4020 -2.00p -0.05% 1,597
BLND British Land 403.20p 403.2 -9.60p -2.33% 481,773
BNZL Bunzl 2,070.00p 2070 -14.00p -0.67% 16,660
BP. BP 426.60p 426.6 1.00p 0.23% 328,897
BT.A BT 180.40p 180.4 -0.75p -0.41% 127,485
BTRW Barratt Redrow 380.40p 380.4 -1.10p -0.29% 25,803
CCH Coca-Cola HBC 3,950.00p 3950 12.00p 0.3% 4,165
CNA Centrica 180.35p 180.35 -0.60p -0.33% 68,059
CPG Compass Group 2,366.00p 2366 21.00p 0.9% 56,918
CRDA Croda International 2,708.00p 2708 15.00p 0.56% 3,980
CTEC ConvaTec 246.00p 246 -0.20p -0.08% 25,666
DCC DCC 4,402.00p 4402 -44.00p -0.99% 3,448
DGE Diageo 1,646.50p 1646.5 16.50p 1.01% 170,186
DPLM Diploma 5,650.00p 5650 -10.00p -0.18% 2,509
EDV Endeavour Mining 4,004.00p 4004 110.00p 2.82% 27,492
ENT Entain 770.40p 770.4 6.20p 0.81% 27,689
EXPN Experian 3,471.00p 3471 -7.00p -0.2% 21,472
EZJ easyJet 499.00p 499 -3.60p -0.72% 134,533
FCIT F&C Investment Trust 1,264.00p 1264 -4.00p -0.32% 17,346
FRES Fresnillo 3,696.00p 3696 190.00p 5.42% 102,793
GAW Games Workshop 18,840.00p 18840 80.00p 0.43% 2,078
GLEN Glencore 458.50p 458.5 5.85p 1.29% 1,810,424
GSK Glaxosmithkline 1,875.50p 1875.5 -10.50p -0.56% 64,674
HIK Hikma Pharmaceuticals 1,573.00p 1573 -1.00p -0.06% 3,160
HLMA Halma 3,676.00p 3676 10.00p 0.27% 10,378
HLN Haleon 363.30p 363.3 -4.20p -1.14% 370,598
HSBA HSBC Holdings 1,183.00p 1183 -11.20p -0.94% 330,614
HSX Hiscox 1,385.00p 1385 -10.00p -0.72% 1,656
HWDN Howden Joinery 849.00p 849 -3.50p -0.41% 3,135
IAG International Airlines 415.00p 415 -9.10p -2.15% 631,778
ICG Icg Plc 2,076.00p 2076 -16.00p -0.76% 3,154
IHG InterContinental Hotels $135.80 135.8 $-1.90 -1.38% 1,501
III 3i Group 3,096.00p 3096 -26.00p -0.83% 43,991
IMB Imperial Brands 3,034.00p 3034 23.00p 0.76% 17,333
IMI IMI 2,622.00p 2622 -8.00p -0.3% 4,107
INF Informa 896.20p 896.2 -4.80p -0.53% 23,758
ITRK Intertek Group 4,618.00p 4618 0.00p 0% 1,283
JD. JD Sports 83.68p 83.68 -0.56p -0.66% 302,405
KGF Kingfisher 322.40p 322.4 -0.20p -0.06% 18,984
LAND Land Securities 636.50p 636.5 -7.50p -1.16% 27,036
LGEN Legal & General 265.10p 265.1 -1.80p -0.67% 287,233
LLOY Lloyds 99.74p 99.74 -0.56p -0.56% 1,390,191
LMP LondonMetric 195.80p 195.8 -1.90p -0.96% 62,232
LSEG London Stock Exchange 8,958.00p 8958 6.00p 0.07% 10,503
MKS Marks & Spencer 352.10p 352.1 -0.90p -0.25% 208,723
MNDI Mondi 900.40p 900.4 -17.40p -1.9% 40,573
MNG M&G 295.00p 295 -0.70p -0.24% 235,948
MRO Melrose 625.20p 625.2 -0.20p -0.03% 26,838
NG. National Grid 1,186.00p 1186 -6.50p -0.55% 68,722
NWG Natwest 635.20p 635.2 -7.40p -1.15% 279,435
NXT Next 14,385.00p 14385 50.00p 0.35% 1,797
PCT Polar Capital Technology Trust 477.00p 477 -2.50p -0.52% 67,258
PHNX Phoenix Group Holdings 733.50p 733.5 -7.50p -1.01% 34,228
PRU Prudential 1,147.00p 1147 -13.50p -1.16% 60,702
PSH Pershing Square Holdings 4,710.00p 4710 36.00p 0.77% 5,804
PSN Persimmon 1,393.50p 1393.5 -3.00p -0.21% 12,641
PSON Pearson 1,072.50p 1072.5 12.50p 1.18% 17,759
REL Relx 3,180.00p 3180 2.00p 0.06% 35,424
RIO Rio Tinto 6,032.00p 6032 26.00p 0.43% 116,714
RKT Reckitt 6,174.00p 6174 -2.00p -0.03% 11,005
RMV Rightmove 513.40p 513.4 -2.20p -0.43% 18,690
RR. Rolls-Royce 1,297.00p 1297 3.50p 0.27% 756,944
RTO Rentokil Initial 469.20p 469.2 -2.20p -0.47% 44,383
SBRY Sainsbury's 310.80p 310.8 -0.80p -0.26% 97,322
SDR Schroders 415.40p 415.4 -2.40p -0.57% 6,734
SGE Sage Group 1,101.00p 1101 18.50p 1.71% 79,026
SGRO Segro 727.00p 727 -5.20p -0.71% 11,397
SHEL Shell 2,651.50p 2651.5 11.50p 0.44% 175,047
SMIN Smiths Group 2,458.00p 2458 0.00p 0% 2,519
SMT Scottish Mortgage 1,205.50p 1205.5 -6.00p -0.5% 89,672
SN. Smith & Nephew 1,251.00p 1251 -7.00p -0.56% 16,078
SPX Spirax-Sarco 7,120.00p 7120 10.00p 0.14% 1,443
SSE SSE 2,300.00p 2300 -13.00p -0.56% 21,516
STAN Standard Chartered 1,769.50p 1769.5 -25.00p -1.39% 63,225
STJ St James's Place 1,444.00p 1444 -6.00p -0.41% 55,417
SVT Severn Trent 2,865.00p 2865 -42.00p -1.44% 8,733
TSCO Tesco 415.40p 415.4 0.00p 0% 209,087
TW. Taylor Wimpey 108.75p 108.75 -0.10p -0.09% 245,150
ULVR Unilever 4,759.50p 4759.5 15.50p 0.33% 34,253
UTG Unite 571.50p 571.5 -3.00p -0.52% 19,989
UU. United Utilities 1,218.00p 1218 -24.00p -1.93% 19,372
VOD Vodafone 101.05p 101.05 -0.15p -0.15% 884,700
WEIR Weir Group 3,008.00p 3008 8.00p 0.27% 32,649
WPP WPP 343.60p 343.6 -6.20p -1.77% 190,301
WTB Whitbread 2,622.00p 2622 -12.00p -0.46% 5,576
FTSE 100 Latest
Value10,101.19
Change-23.41