Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,372.00p 178.00 5.57%
Airtel Africa 354.00p 9.80 2.85%
Anglo American 3,062.00p 77.00 2.58%
Antofagasta 3,292.00p 81.00 2.52%
Glencore 405.25p 8.75 2.21%
Top Five Fallers (FTSE 100)
Company Price Change
DCC 4,594.00p -96.00 -2.05%
Experian 3,397.00p -34.00 -0.99%
ConvaTec 241.00p -2.00 -0.82%
Relx 3,033.00p -16.00 -0.52%
Compass Group 2,353.00p -10.00 -0.42%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.00p 354 9.80p 2.85% 711,350
AAL Anglo American 3,062.00p 3062 77.00p 2.58% 985,584
ABF AB Foods 2,133.00p 2133 12.00p 0.57% 50,587
ADM Admiral 3,190.00p 3190 14.00p 0.44% 19,404
AHT Ashtead Group 5,138.00p 5138 -8.00p -0.16% 73,433
ALW Alliance Witan 1,278.00p 1278 2.00p 0.16% 67,983
ANTO Antofagasta 3,292.00p 3292 81.00p 2.52% 89,843
AUTO Auto Trader 586.00p 586 1.20p 0.21% 268,850
AV. Aviva 683.80p 683.8 3.80p 0.56% 349,642
AZN Astrazeneca 13,762.00p 13762 14.00p 0.1% 112,078
BA. BAE Systems 1,705.00p 1705 6.50p 0.38% 293,238
BARC Barclays 476.10p 476.1 6.85p 1.46% 9,216,349
BATS British American Tobacco 4,175.00p 4175 5.00p 0.12% 152,897
BEZ Beazley 840.00p 840 2.50p 0.3% 144,368
BKG Berkeley Group 3,916.00p 3916 16.00p 0.41% 11,092
BLND British Land 400.00p 400 1.20p 0.3% 266,938
BNZL Bunzl 2,074.00p 2074 2.00p 0.1% 1,476,395
BP. BP 428.25p 428.25 1.20p 0.28% 2,644,996
BT.A BT 182.60p 182.6 -0.30p -0.16% 1,282,571
BTRW Barratt Redrow 377.40p 377.4 3.20p 0.86% 256,934
CCH Coca-Cola HBC 3,840.00p 3840 18.00p 0.47% 37,046
CNA Centrica 169.55p 169.55 0.65p 0.38% 1,218,504
CPG Compass Group 2,353.00p 2353 -10.00p -0.42% 561,325
CRDA Croda International 2,766.00p 2766 4.00p 0.14% 30,692
CTEC ConvaTec 241.00p 241 -2.00p -0.82% 189,565
DCC DCC 4,594.00p 4594 -96.00p -2.05% 44,451
DGE Diageo 1,586.00p 1586 -3.50p -0.22% 529,597
DPLM Diploma 5,335.00p 5335 25.00p 0.47% 32,007
EDV Endeavour Mining 3,890.00p 3890 72.00p 1.89% 63,197
ENT Entain 761.20p 761.2 3.40p 0.45% 206,540
EXPN Experian 3,396.00p 3396 -35.00p -1.02% 131,372
EZJ easyJet 504.80p 504.8 -1.00p -0.2% 502,302
FCIT F&C Investment Trust 1,249.00p 1249 8.00p 0.64% 97,542
FRES Fresnillo 3,372.00p 3372 178.00p 5.57% 323,190
GAW Games Workshop 18,970.00p 18970 40.00p 0.21% 4,097
GLEN Glencore 405.50p 405.5 9.00p 2.27% 6,879,509
GSK Glaxosmithkline 1,832.50p 1832.5 9.50p 0.52% 980,184
HIK Hikma Pharmaceuticals 1,543.00p 1543 7.00p 0.46% 84,189
HLMA Halma 3,542.00p 3542 22.00p 0.63% 35,507
HLN Haleon 373.00p 373 0.00p 0% 437,148
HSBA HSBC Holdings 1,179.40p 1179.4 13.40p 1.15% 6,237,295
HSX Hiscox 1,422.00p 1422 4.00p 0.28% 38,183
HWDN Howden Joinery 834.50p 834.5 1.50p 0.18% 86,195
IAG International Airlines 412.20p 412.2 -1.50p -0.36% 2,820,660
ICG Icg Plc 2,054.00p 2054 2.00p 0.1% 270,846
IHG InterContinental Hotels 10,405.00p 10405 40.00p 0.39% 17,849
III 3i Group 3,247.00p 3247 17.00p 0.53% 70,895
IMB Imperial Brands 3,123.00p 3123 15.00p 0.48% 134,964
IMI IMI 2,496.00p 2496 14.00p 0.56% 43,263
INF Informa 886.00p 886 3.80p 0.43% 1,218,898
ITRK Intertek Group 4,638.00p 4638 -18.00p -0.39% 15,406
JD. JD Sports 84.50p 84.5 0.76p 0.91% 758,400
KGF Kingfisher 313.60p 313.6 1.40p 0.45% 218,439
LAND Land Securities 621.50p 621.5 1.50p 0.24% 204,916
LGEN Legal & General 260.90p 260.9 1.90p 0.73% 4,054,031
LLOY Lloyds 98.24p 98.24 0.98p 1.01% 10,321,239
LMP LondonMetric 188.60p 188.6 0.40p 0.21% 390,437
LSEG London Stock Exchange 8,954.00p 8954 62.00p 0.7% 79,818
MKS Marks & Spencer 322.90p 322.9 1.30p 0.4% 1,014,738
MNDI Mondi 910.40p 910.4 6.00p 0.66% 122,736
MNG M&G 287.10p 287.1 2.00p 0.7% 534,687
MRO Melrose 584.60p 584.6 6.40p 1.11% 235,065
NG. National Grid 1,141.00p 1141 0.00p 0% 402,907
NWG Natwest 652.40p 652.4 6.40p 0.99% 1,179,935
NXT Next 13,585.00p 13585 75.00p 0.56% 8,751
PCT Polar Capital Technology Trust 463.00p 463 2.00p 0.43% 379,369
PHNX Phoenix Group Holdings 732.50p 732.5 2.00p 0.27% 207,231
PRU Prudential 1,150.00p 1150 5.00p 0.44% 2,063,712
PSH Pershing Square Holdings 4,816.00p 4816 -6.00p -0.12% 25,969
PSN Persimmon 1,351.50p 1351.5 10.00p 0.75% 124,258
PSON Pearson 1,049.50p 1049.5 4.50p 0.43% 50,621
REL Relx 3,033.00p 3033 -16.00p -0.52% 146,910
RIO Rio Tinto 6,031.00p 6031 81.00p 1.36% 372,127
RKT Reckitt 5,986.00p 5986 -12.00p -0.2% 530,541
RMV Rightmove 514.40p 514.4 -1.00p -0.19% 148,808
RR. Rolls-Royce 1,144.00p 1144 7.00p 0.62% 2,661,500
RTO Rentokil Initial 444.10p 444.1 1.50p 0.34% 135,477
SBRY Sainsbury's 326.60p 326.6 1.60p 0.49% 551,350
SDR Schroders 409.80p 409.8 3.60p 0.89% 201,044
SGE Sage Group 1,083.00p 1083 3.00p 0.28% 200,217
SGRO Segro 717.80p 717.8 4.00p 0.56% 108,555
SHEL Shell 2,722.50p 2722.5 16.50p 0.61% 694,947
SMIN Smiths Group 2,370.00p 2370 4.00p 0.17% 153,936
SMT Scottish Mortgage 1,182.50p 1182.5 7.00p 0.6% 400,281
SN. Smith & Nephew 1,228.50p 1228.5 0.50p 0.04% 203,235
SPX Spirax-Sarco 6,845.00p 6845 30.00p 0.44% 7,555
SSE SSE 2,183.00p 2183 12.00p 0.55% 195,696
STAN Standard Chartered 1,826.00p 1826 21.00p 1.16% 965,555
STJ St James's Place 1,395.00p 1395 15.50p 1.12% 521,956
SVT Severn Trent 2,775.00p 2775 1.00p 0.04% 38,548
TSCO Tesco 441.10p 441.1 0.80p 0.18% 7,015,890
TW. Taylor Wimpey 105.90p 105.9 1.15p 1.1% 3,366,289
ULVR Unilever 4,845.50p 4845.5 -14.50p -0.3% 121,249
UTG Unite 555.50p 555.5 1.50p 0.27% 121,926
UU. United Utilities 1,188.00p 1188 0.00p 0% 53,610
VOD Vodafone 98.22p 98.22 0.72p 0.74% 37,785,471
WEIR Weir Group 2,842.00p 2842 4.00p 0.14% 104,973
WPP WPP 336.10p 336.1 3.10p 0.93% 542,775
WTB Whitbread 2,547.00p 2547 5.00p 0.2% 43,252
FTSE 100 Latest
Value9,915.64
Change49.11