Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Ashtead Group 5,010.00p 225.00 4.7%
JD Sports 81.72p 2.80 3.55%
Endeavour Mining 3,544.00p 110.00 3.2%
International Airlines 397.60p 12.00 3.11%
WPP 327.80p 9.70 3.05%
Top Five Fallers (FTSE 100)
Company Price Change
Informa 899.00p -30.60 -3.29%
Smith & Nephew 1,214.50p -34.50 -2.76%
Entain 743.20p -16.60 -2.18%
AB Foods 2,097.00p -33.00 -1.55%
Centrica 165.30p -2.20 -1.31%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.00p 310 0.40p 0.13% 4,268,241
AAL Anglo American 2,897.00p 2897 17.00p 0.59% 3,762,197
ABF AB Foods 2,097.00p 2097 -33.00p -1.55% 1,013,371
ADM Admiral 3,066.00p 3066 -2.00p -0.07% 536,849
AHT Ashtead Group 5,010.00p 5010 225.00p 4.7% 1,200,632
ALW Alliance Witan 1,268.00p 1268 0.00p 0% 391,176
ANTO Antofagasta 2,963.00p 2963 43.00p 1.47% 1,005,748
AUTO Auto Trader 594.80p 594.8 -4.40p -0.73% 6,224,547
AV. Aviva 653.80p 653.8 5.20p 0.8% 5,606,449
AZN Astrazeneca 13,596.00p 13596 82.00p 0.61% 1,282,789
BA. BAE Systems 1,691.00p 1691 -15.50p -0.91% 6,738,866
BARC Barclays 446.90p 446.9 4.65p 1.05% 24,384,934
BATS British American Tobacco 4,384.00p 4384 -15.00p -0.34% 1,630,860
BEZ Beazley 802.50p 802.5 19.50p 2.49% 2,715,668
BKG Berkeley Group 3,790.00p 3790 94.00p 2.54% 453,150
BLND British Land 383.40p 383.4 2.20p 0.58% 2,813,830
BNZL Bunzl 2,168.00p 2168 12.00p 0.56% 2,028,685
BP. BP 442.05p 442.05 -1.20p -0.27% 27,541,249
BT.A BT 176.75p 176.75 0.70p 0.4% 6,255,066
BTRW Barratt Redrow 362.50p 362.5 0.50p 0.14% 4,547,578
CCH Coca-Cola HBC 3,676.00p 3676 26.00p 0.71% 428,887
CNA Centrica 165.30p 165.3 -2.20p -1.31% 19,686,348
CPG Compass Group 2,337.00p 2337 18.00p 0.78% 4,945,813
CRDA Croda International 2,719.00p 2719 58.00p 2.18% 1,068,950
CTEC ConvaTec 229.20p 229.2 3.20p 1.42% 4,491,893
DCC DCC 5,145.00p 5145 115.00p 2.29% 403,757
DGE Diageo 1,645.50p 1645.5 43.50p 2.72% 4,888,603
DPLM Diploma 5,450.00p 5450 -30.00p -0.55% 307,623
EDV Endeavour Mining 3,544.00p 3544 110.00p 3.2% 424,878
ENT Entain 743.20p 743.2 -16.60p -2.18% 1,563,073
EXPN Experian 3,312.00p 3312 38.00p 1.16% 1,229,706
EZJ easyJet 485.10p 485.1 8.70p 1.83% 2,078,872
FCIT F&C Investment Trust 1,236.00p 1236 -3.00p -0.24% 293,533
FRES Fresnillo 2,858.00p 2858 84.00p 3.03% 900,290
GAW Games Workshop 19,550.00p 19550 -120.00p -0.61% 37,365
GLEN Glencore 383.00p 383 2.60p 0.68% 21,773,348
GSK Glaxosmithkline 1,821.00p 1821 17.50p 0.97% 7,855,135
HIK Hikma Pharmaceuticals 1,528.00p 1528 -2.00p -0.13% 517,330
HLMA Halma 3,530.00p 3530 -12.00p -0.34% 580,363
HLN Haleon 361.60p 361.6 5.40p 1.52% 10,822,063
HSBA HSBC Holdings 1,112.60p 1112.6 10.40p 0.94% 15,569,721
HSX Hiscox 1,339.00p 1339 22.00p 1.67% 1,740,043
HWDN Howden Joinery 806.00p 806 -4.00p -0.49% 924,916
IAG International Airlines 397.60p 397.6 12.00p 3.11% 15,697,826
ICG Icg Plc 2,028.00p 2028 -10.00p -0.49% 359,096
IHG InterContinental Hotels 10,050.00p 10050 270.00p 2.76% 373,575
III 3i Group 3,175.00p 3175 53.00p 1.7% 2,484,284
IMB Imperial Brands 3,265.00p 3265 -18.00p -0.55% 950,856
IMI IMI 2,454.00p 2454 18.00p 0.74% 328,935
INF Informa 899.00p 899 -30.60p -3.29% 3,324,193
ITRK Intertek Group 4,414.00p 4414 -20.00p -0.45% 732,259
JD. JD Sports 81.72p 81.72 2.80p 3.55% 9,166,945
KGF Kingfisher 304.30p 304.3 2.00p 0.66% 3,130,576
LAND Land Securities 585.50p 585.5 -1.00p -0.17% 4,883,299
LGEN Legal & General 247.00p 247 4.90p 2.02% 37,577,033
LLOY Lloyds 95.02p 95.02 0.18p 0.19% 84,987,747
LMP LondonMetric 180.70p 180.7 -0.30p -0.17% 3,612,010
LSEG London Stock Exchange 8,396.00p 8396 30.00p 0.36% 1,322,536
MKS Marks & Spencer 319.70p 319.7 -1.50p -0.47% 10,514,920
MNDI Mondi 877.80p 877.8 12.00p 1.39% 1,329,330
MNG M&G 273.30p 273.3 1.10p 0.4% 2,207,906
MRO Melrose 561.80p 561.8 -5.20p -0.92% 2,627,727
NG. National Grid 1,116.00p 1116 -1.00p -0.09% 6,584,754
NWG Natwest 620.40p 620.4 1.00p 0.16% 20,896,903
NXT Next 13,575.00p 13575 -5.00p -0.04% 155,440
PCT Polar Capital Technology Trust 469.50p 469.5 -5.50p -1.16% 1,414,286
PHNX Phoenix Group Holdings 679.50p 679.5 0.50p 0.07% 2,735,216
PRU Prudential 1,087.00p 1087 2.50p 0.23% 5,872,964
PSH Pershing Square Holdings 4,984.00p 4984 -46.00p -0.91% 66,461
PSN Persimmon 1,324.50p 1324.5 20.50p 1.57% 3,279,992
PSON Pearson 1,045.00p 1045 20.50p 2% 1,489,360
REL Relx 3,004.00p 3004 -1.00p -0.03% 4,035,731
RIO Rio Tinto 5,685.00p 5685 78.00p 1.39% 2,546,386
RKT Reckitt 6,028.00p 6028 74.00p 1.24% 1,279,459
RMV Rightmove 534.00p 534 2.00p 0.38% 3,895,288
RR. Rolls-Royce 1,100.00p 1100 -6.00p -0.54% 12,265,241
RTO Rentokil Initial 432.50p 432.5 5.60p 1.31% 2,608,422
SBRY Sainsbury's 323.60p 323.6 6.60p 2.08% 8,758,465
SDR Schroders 386.20p 386.2 -0.40p -0.1% 2,028,455
SGE Sage Group 1,077.00p 1077 4.50p 0.42% 2,802,496
SGRO Segro 690.40p 690.4 4.40p 0.64% 3,766,770
SHEL Shell 2,707.00p 2707 -2.00p -0.07% 5,635,340
SMIN Smiths Group 2,350.00p 2350 6.00p 0.26% 995,885
SMT Scottish Mortgage 1,142.00p 1142 2.00p 0.18% 1,904,294
SN. Smith & Nephew 1,214.50p 1214.5 -34.50p -2.76% 2,244,895
SPX Spirax-Sarco 6,795.00p 6795 30.00p 0.44% 228,241
SSE SSE 2,088.00p 2088 -4.00p -0.19% 4,217,441
STAN Standard Chartered 1,717.00p 1717 13.50p 0.79% 8,550,716
STJ St James's Place 1,365.50p 1365.5 -2.50p -0.18% 1,787,279
SVT Severn Trent 2,694.00p 2694 -17.00p -0.63% 295,149
TSCO Tesco 446.00p 446 -1.10p -0.25% 10,189,698
TW. Taylor Wimpey 101.25p 101.25 1.61p 1.62% 8,343,810
ULVR Unilever 4,853.50p 4853.5 33.50p 0.7% 2,867,899
UTG Unite 521.50p 521.5 5.50p 1.07% 2,614,769
UU. United Utilities 1,174.50p 1174.5 -0.50p -0.04% 1,258,705
VOD Vodafone 94.26p 94.26 -0.24p -0.25% 67,745,162
WEIR Weir Group 2,936.00p 2936 40.00p 1.38% 1,104,933
WPP WPP 327.80p 327.8 9.70p 3.05% 4,857,196
WTB Whitbread 2,405.00p 2405 70.00p 3% 935,989
FTSE 100 Latest
Value9,703.16
Change47.63