Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,692.00p 108.00 4.18%
Diageo 1,714.50p 40.00 2.39%
Persimmon 1,445.00p 30.50 2.16%
Barratt Redrow 388.60p 7.20 1.89%
Mondi 911.80p 16.80 1.88%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 3,992.00p -64.00 -1.58%
ConvaTec 240.60p -3.40 -1.39%
Admiral 3,048.00p -36.00 -1.17%
BAE Systems 2,070.00p -23.00 -1.1%
Entain 742.40p -7.00 -0.93%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.80p 364.8 0.80p 0.22% 22,489
AAL Anglo American 3,240.00p 3240 -12.00p -0.37% 55,270
ABF AB Foods 1,860.50p 1860.5 16.00p 0.87% 21,233
ADM Admiral 3,048.00p 3048 -36.00p -1.17% 9,459
AHT Ashtead Group 5,452.00p 5452 20.00p 0.37% 19,207
ALW Alliance Witan 1,294.00p 1294 0.00p 0% 19,747
ANTO Antofagasta 3,497.00p 3497 -15.00p -0.43% 21,959
AUTO Auto Trader 581.40p 581.4 -0.40p -0.07% 15,575
AV. Aviva 675.00p 675 -1.80p -0.27% 94,001
AZN Astrazeneca 13,996.00p 13996 -124.00p -0.88% 86,033
BA. BAE Systems 2,071.00p 2071 -22.00p -1.05% 553,249
BARC Barclays 481.00p 481 7.95p 1.68% 1,277,934
BATS British American Tobacco 4,123.00p 4123 4.00p 0.1% 72,261
BEZ Beazley 814.50p 814.5 4.50p 0.56% 38,307
BKG Berkeley Group 4,066.00p 4066 22.00p 0.54% 3,616
BLND British Land 400.00p 400 3.00p 0.76% 93,216
BNZL Bunzl 2,084.00p 2084 2.00p 0.1% 9,350
BP. BP 427.50p 427.5 0.90p 0.21% 630,734
BT.A BT 179.90p 179.9 -0.30p -0.17% 149,665
BTRW Barratt Redrow 388.60p 388.6 7.20p 1.89% 147,883
CCH Coca-Cola HBC 3,916.00p 3916 -4.00p -0.1% 3,619
CNA Centrica 179.85p 179.85 -1.65p -0.91% 172,381
CPG Compass Group 2,355.00p 2355 -9.00p -0.38% 52,760
CRDA Croda International 2,738.00p 2738 13.00p 0.48% 6,550
CTEC ConvaTec 240.60p 240.6 -3.40p -1.39% 313,111
DCC DCC 4,342.00p 4342 -8.00p -0.18% 18,402
DGE Diageo 1,712.50p 1712.5 38.00p 2.27% 450,439
DPLM Diploma 5,595.00p 5595 5.00p 0.09% 3,643
EDV Endeavour Mining 3,992.00p 3992 -64.00p -1.58% 6,626
ENT Entain 742.40p 742.4 -7.00p -0.93% 262,627
EXPN Experian 3,400.00p 3400 1.00p 0.03% 13,907
EZJ easyJet 491.00p 491 -1.00p -0.2% 62,696
FCIT F&C Investment Trust 1,267.00p 1267 2.00p 0.16% 7,528
FRES Fresnillo 3,716.00p 3716 -18.00p -0.48% 22,967
GAW Games Workshop 18,710.00p 18710 -160.00p -0.85% 10,238
GLEN Glencore 466.40p 466.4 -2.10p -0.45% 1,086,900
GSK Glaxosmithkline 1,869.50p 1869.5 -7.50p -0.4% 71,887
HIK Hikma Pharmaceuticals 1,568.00p 1568 3.00p 0.19% 2,072
HLMA Halma 3,664.00p 3664 -2.00p -0.05% 7,466
HLN Haleon 363.80p 363.8 1.60p 0.44% 271,060
HSBA HSBC Holdings 1,207.20p 1207.2 4.80p 0.4% 370,712
HSX Hiscox 1,402.00p 1402 3.00p 0.21% 3,013
HWDN Howden Joinery 840.00p 840 -1.50p -0.18% 23,333
IAG International Airlines 412.00p 412 1.00p 0.24% 217,082
ICG Icg Plc 2,074.00p 2074 -2.00p -0.1% 4,870
IHG InterContinental Hotels $134.90 134.9 $-0.90 -0.66% 4,300
III 3i Group 3,121.00p 3121 -6.00p -0.19% 60,767
IMB Imperial Brands 3,016.00p 3016 -9.00p -0.3% 11,933
IMI IMI 2,640.00p 2640 2.00p 0.08% 4,534
INF Informa 899.00p 899 12.20p 1.38% 41,913
ITRK Intertek Group 4,640.00p 4640 -26.00p -0.56% 5,424
JD. JD Sports 83.42p 83.42 0.02p 0.02% 111,416
KGF Kingfisher 326.30p 326.3 1.40p 0.43% 92,781
LAND Land Securities 630.00p 630 2.00p 0.32% 39,264
LGEN Legal & General 263.60p 263.6 -0.10p -0.04% 380,090
LLOY Lloyds 101.10p 101.1 0.10p 0.1% 5,864,480
LMP LondonMetric 195.90p 195.9 0.60p 0.31% 191,360
LSEG London Stock Exchange 9,066.00p 9066 0.00p 0% 18,192
MKS Marks & Spencer 347.50p 347.5 3.40p 0.99% 109,550
MNDI Mondi 911.40p 911.4 16.40p 1.83% 48,721
MNG M&G 296.60p 296.6 1.40p 0.47% 103,023
MRO Melrose 633.60p 633.6 2.60p 0.41% 24,517
NG. National Grid 1,175.50p 1175.5 -3.00p -0.25% 207,012
NWG Natwest 643.00p 643 2.80p 0.44% 519,462
NXT Next 14,470.00p 14470 40.00p 0.28% 1,545
PCT Polar Capital Technology Trust 481.50p 481.5 1.50p 0.31% 131,860
PHNX Phoenix Group Holdings 741.00p 741 -0.50p -0.07% 35,329
PRU Prudential 1,175.00p 1175 9.00p 0.77% 132,029
PSH Pershing Square Holdings 4,762.00p 4762 40.00p 0.85% 3,187
PSN Persimmon 1,445.00p 1445 30.50p 2.16% 142,273
PSON Pearson 1,075.00p 1075 3.50p 0.33% 83,968
REL Relx 3,149.00p 3149 -6.00p -0.19% 47,601
RIO Rio Tinto 6,142.00p 6142 7.00p 0.11% 78,348
RKT Reckitt 6,242.00p 6242 14.00p 0.22% 12,350
RMV Rightmove 517.60p 517.6 2.00p 0.39% 37,009
RR. Rolls-Royce 1,295.00p 1295 8.00p 0.62% 500,795
RTO Rentokil Initial 476.40p 476.4 2.80p 0.59% 173,741
SBRY Sainsbury's 311.40p 311.4 0.00p 0% 110,387
SDR Schroders 417.80p 417.8 1.40p 0.34% 8,762
SGE Sage Group 1,101.50p 1101.5 -3.00p -0.27% 17,100
SGRO Segro 737.60p 737.6 6.60p 0.9% 35,310
SHEL Shell 2,668.50p 2668.5 7.00p 0.26% 187,616
SMIN Smiths Group 2,464.00p 2464 6.00p 0.24% 4,984
SMT Scottish Mortgage 1,215.50p 1215.5 0.50p 0.04% 66,560
SN. Smith & Nephew 1,247.00p 1247 -7.00p -0.56% 15,366
SPX Spirax-Sarco 7,095.00p 7095 -20.00p -0.28% 898
SSE SSE 2,283.00p 2283 0.00p 0% 30,484
STAN Standard Chartered 1,831.00p 1831 7.00p 0.38% 181,396
STJ St James's Place 1,466.50p 1466.5 5.50p 0.38% 4,712
SVT Severn Trent 2,797.00p 2797 -24.00p -0.85% 11,851
TSCO Tesco 421.10p 421.1 4.10p 0.98% 694,398
TW. Taylor Wimpey 110.70p 110.7 1.05p 0.96% 560,480
ULVR Unilever 4,757.00p 4757 -13.50p -0.28% 88,198
UTG Unite 563.00p 563 -3.00p -0.53% 87,155
UU. United Utilities 1,206.00p 1206 -9.50p -0.78% 14,756
VOD Vodafone 101.05p 101.05 -0.25p -0.25% 2,027,963
WEIR Weir Group 3,042.00p 3042 12.00p 0.4% 8,763
WPP WPP 328.80p 328.8 1.90p 0.58% 85,497
WTB Whitbread 2,710.00p 2710 126.00p 4.88% 108,870
FTSE 100 Latest
Value10,148.66
Change7.96