Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 448.70p 35.70 8.64%
Antofagasta 3,465.00p 129.00 3.87%
Shell 2,649.50p 87.50 3.42%
Auto Trader 590.80p 19.00 3.32%
Fresnillo 3,554.00p 114.00 3.31%
Top Five Fallers (FTSE 100)
Company Price Change
Sainsbury's 309.40p -19.60 -5.96%
Endeavour Mining 3,892.00p -206.00 -5.03%
International Airlines 423.80p -12.10 -2.78%
Rio Tinto 6,032.00p -162.00 -2.62%
Vodafone 101.55p -2.10 -2.03%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 367.00p 367 2.80p 0.77% 3,327,805
AAL Anglo American 3,208.00p 3208 76.00p 2.43% 1,894,485
ABF AB Foods 1,868.50p 1868.5 18.50p 1% 1,757,804
ADM Admiral 3,050.00p 3050 -2.00p -0.07% 247,567
AHT Ashtead Group 5,566.00p 5566 82.00p 1.5% 646,270
ALW Alliance Witan 1,298.00p 1298 4.00p 0.31% 240,782
ANTO Antofagasta 3,465.00p 3465 129.00p 3.87% 599,573
AUTO Auto Trader 591.00p 591 19.20p 3.36% 1,208,018
AV. Aviva 684.60p 684.6 -6.00p -0.87% 2,100,875
AZN Astrazeneca 14,268.00p 14268 92.00p 0.65% 701,151
BA. BAE Systems 2,066.00p 2066 43.00p 2.13% 4,142,183
BARC Barclays 484.10p 484.1 -0.60p -0.12% 10,375,158
BATS British American Tobacco 4,050.00p 4050 40.00p 1% 885,327
BEZ Beazley 820.00p 820 -2.50p -0.3% 221,851
BKG Berkeley Group 4,016.00p 4016 -6.00p -0.15% 49,743
BLND British Land 414.20p 414.2 -1.20p -0.29% 805,853
BNZL Bunzl 2,064.00p 2064 18.00p 0.88% 2,079,404
BP. BP 426.60p 426.6 10.95p 2.63% 21,286,692
BT.A BT 181.60p 181.6 -1.30p -0.71% 3,510,504
BTRW Barratt Redrow 382.40p 382.4 3.30p 0.87% 1,660,073
CCH Coca-Cola HBC 3,926.00p 3926 8.00p 0.2% 91,649
CNA Centrica 181.50p 181.5 4.75p 2.69% 5,110,264
CPG Compass Group 2,352.00p 2352 -4.00p -0.17% 3,330,771
CRDA Croda International 2,689.00p 2689 34.00p 1.28% 157,768
CTEC ConvaTec 245.60p 245.6 2.80p 1.15% 4,912,615
DCC DCC 4,404.00p 4404 -10.00p -0.23% 164,360
DGE Diageo 1,624.00p 1624 22.00p 1.37% 6,629,643
DPLM Diploma 5,645.00p 5645 120.00p 2.17% 117,557
EDV Endeavour Mining 3,892.00p 3892 -206.00p -5.03% 580,883
ENT Entain 760.00p 760 3.80p 0.5% 685,973
EXPN Experian 3,496.00p 3496 88.00p 2.58% 436,631
EZJ easyJet 502.20p 502.2 -3.20p -0.63% 1,273,063
FCIT F&C Investment Trust 1,269.00p 1269 11.00p 0.87% 276,331
FRES Fresnillo 3,554.00p 3554 114.00p 3.31% 549,795
GAW Games Workshop 18,570.00p 18570 160.00p 0.87% 15,060
GLEN Glencore 448.75p 448.75 35.75p 8.66% 83,296,635
GSK Glaxosmithkline 1,889.50p 1889.5 -1.50p -0.08% 3,524,182
HIK Hikma Pharmaceuticals 1,571.00p 1571 21.00p 1.35% 332,807
HLMA Halma 3,680.00p 3680 52.00p 1.43% 352,021
HLN Haleon 368.70p 368.7 -3.20p -0.86% 5,658,873
HSBA HSBC Holdings 1,194.20p 1194.2 -1.20p -0.1% 4,657,256
HSX Hiscox 1,394.00p 1394 -5.00p -0.36% 347,078
HWDN Howden Joinery 850.00p 850 9.00p 1.07% 352,119
IAG International Airlines 423.80p 423.8 -12.10p -2.78% 8,032,664
ICG Icg Plc 2,094.00p 2094 26.00p 1.26% 122,265
IHG InterContinental Hotels $137.00 137 $0.55 0.4% 193,315
III 3i Group 3,123.00p 3123 -27.00p -0.86% 1,448,509
IMB Imperial Brands 3,019.00p 3019 -1.00p -0.03% 766,698
IMI IMI 2,638.00p 2638 22.00p 0.84% 257,223
INF Informa 899.40p 899.4 9.00p 1.01% 982,256
ITRK Intertek Group 4,624.00p 4624 6.00p 0.13% 176,917
JD. JD Sports 84.00p 84 -0.10p -0.12% 3,665,185
KGF Kingfisher 323.10p 323.1 -3.40p -1.04% 1,345,955
LAND Land Securities 646.00p 646 1.00p 0.16% 770,830
LGEN Legal & General 267.50p 267.5 2.50p 0.94% 13,920,963
LLOY Lloyds 100.15p 100.15 0.10p 0.1% 33,317,770
LMP LondonMetric 197.30p 197.3 -0.20p -0.1% 2,268,036
LSEG London Stock Exchange 8,944.00p 8944 88.00p 0.99% 486,189
MKS Marks & Spencer 355.30p 355.3 10.50p 3.05% 6,798,650
MNDI Mondi 913.40p 913.4 10.00p 1.11% 486,018
MNG M&G 296.80p 296.8 0.80p 0.27% 1,490,953
MRO Melrose 624.00p 624 0.00p 0% 2,111,048
NG. National Grid 1,192.50p 1192.5 9.50p 0.8% 3,147,276
NWG Natwest 640.80p 640.8 -3.40p -0.53% 6,956,421
NXT Next 14,370.00p 14370 105.00p 0.74% 310,636
PCT Polar Capital Technology Trust 480.00p 480 8.50p 1.8% 1,524,649
PHNX Phoenix Group Holdings 741.00p 741 -2.50p -0.34% 1,579,704
PRU Prudential 1,161.50p 1161.5 1.00p 0.09% 4,756,371
PSH Pershing Square Holdings 4,682.00p 4682 66.00p 1.43% 86,382
PSN Persimmon 1,400.00p 1400 9.00p 0.65% 1,003,348
PSON Pearson 1,061.50p 1061.5 5.00p 0.47% 753,283
REL Relx 3,178.00p 3178 30.00p 0.95% 1,884,532
RIO Rio Tinto 6,032.00p 6032 -162.00p -2.62% 4,022,523
RKT Reckitt 6,162.00p 6162 -8.00p -0.13% 1,198,712
RMV Rightmove 515.20p 515.2 7.20p 1.42% 1,695,875
RR. Rolls-Royce 1,293.00p 1293 20.50p 1.61% 10,229,025
RTO Rentokil Initial 472.20p 472.2 6.70p 1.44% 3,220,203
SBRY Sainsbury's 309.60p 309.6 -19.40p -5.9% 13,306,830
SDR Schroders 416.80p 416.8 8.00p 1.96% 430,717
SGE Sage Group 1,080.50p 1080.5 11.50p 1.08% 860,612
SGRO Segro 734.20p 734.2 -4.60p -0.62% 564,344
SHEL Shell 2,649.50p 2649.5 87.50p 3.42% 4,925,746
SMIN Smiths Group 2,472.00p 2472 30.00p 1.23% 753,434
SMT Scottish Mortgage 1,210.50p 1210.5 9.50p 0.79% 934,754
SN. Smith & Nephew 1,256.50p 1256.5 -12.50p -0.99% 705,738
SPX Spirax-Sarco 7,075.00p 7075 135.00p 1.95% 46,693
SSE SSE 2,314.00p 2314 47.00p 2.07% 1,019,222
STAN Standard Chartered 1,797.00p 1797 -9.50p -0.53% 1,286,173
STJ St James's Place 1,442.50p 1442.5 6.50p 0.45% 644,357
SVT Severn Trent 2,903.00p 2903 13.00p 0.45% 240,114
TSCO Tesco 416.20p 416.2 -5.90p -1.4% 14,466,586
TW. Taylor Wimpey 108.85p 108.85 0.75p 0.69% 4,882,812
ULVR Unilever 4,742.00p 4742 77.00p 1.65% 1,540,647
UTG Unite 579.00p 579 7.00p 1.22% 2,539,394
UU. United Utilities 1,239.00p 1239 2.50p 0.2% 353,107
VOD Vodafone 101.55p 101.55 -2.10p -2.03% 58,890,197
WEIR Weir Group 3,016.00p 3016 66.00p 2.24% 134,118
WPP WPP 346.30p 346.3 7.10p 2.09% 1,565,759
WTB Whitbread 2,616.00p 2616 -2.00p -0.08% 797,662
FTSE 100 Latest
Value10,130.42
Change85.73