Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Persimmon 1,254.50p 53.00 4.41%
London Stock Exchange 8,688.00p 358.00 4.3%
Experian 3,336.00p 97.00 2.99%
Games Workshop 18,760.00p 500.00 2.74%
Diageo 1,748.50p 44.50 2.61%
Top Five Fallers (FTSE 100)
Company Price Change
Polar Capital Technology Trust 436.50p -20.50 -4.49%
Melrose 581.40p -25.60 -4.22%
Antofagasta 2,553.00p -94.00 -3.55%
Glencore 337.50p -11.55 -3.31%
Rolls-Royce 1,045.50p -33.50 -3.1%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 302.00p 302 -3.60p -1.18% 1,355,312
AAL Anglo American 2,705.00p 2705 -31.00p -1.13% 1,905,897
ABF AB Foods 2,109.00p 2109 10.00p 0.48% 307,152
ADM Admiral 3,164.00p 3164 4.00p 0.13% 161,153
AHT Ashtead Group 4,674.00p 4674 48.00p 1.04% 298,292
ALW Alliance Witan 1,254.00p 1254 -12.00p -0.95% 376,250
ANTO Antofagasta 2,553.00p 2553 -94.00p -3.55% 626,944
AUTO Auto Trader 658.60p 658.6 1.00p 0.15% 1,777,752
AV. Aviva 641.40p 641.4 4.00p 0.63% 1,783,561
AZN Astrazeneca 13,636.00p 13636 -14.00p -0.1% 951,166
BA. BAE Systems 1,732.50p 1732.5 -22.50p -1.28% 2,353,098
BARC Barclays 394.20p 394.2 -3.55p -0.89% 15,364,554
BATS British American Tobacco 4,198.00p 4198 15.00p 0.36% 1,036,119
BEZ Beazley 860.00p 860 0.50p 0.06% 1,215,088
BKG Berkeley Group 3,794.00p 3794 78.00p 2.1% 74,032
BLND British Land 373.80p 373.8 0.80p 0.21% 577,384
BNZL Bunzl 2,130.00p 2130 40.00p 1.91% 184,441
BP. BP 452.70p 452.7 -5.55p -1.21% 9,492,978
BT.A BT 176.70p 176.7 0.45p 0.26% 7,236,550
BTRW Barratt Redrow 374.70p 374.7 9.20p 2.52% 1,320,435
CCH Coca-Cola HBC 3,618.00p 3618 40.00p 1.12% 249,842
CNA Centrica 162.50p 162.5 -1.95p -1.19% 5,988,417
CPG Compass Group 2,455.00p 2455 11.00p 0.45% 584,080
CRDA Croda International 2,729.00p 2729 44.00p 1.64% 89,664
CTEC ConvaTec 239.20p 239.2 4.60p 1.96% 7,400,798
DCC DCC 4,858.00p 4858 8.00p 0.16% 100,059
DGE Diageo 1,748.50p 1748.5 44.50p 2.61% 2,282,368
DPLM Diploma 5,410.00p 5410 90.00p 1.69% 73,180
EDV Endeavour Mining 3,190.00p 3190 -32.00p -0.99% 284,852
ENT Entain 727.80p 727.8 8.00p 1.11% 302,894
EXPN Experian 3,336.00p 3336 97.00p 2.99% 835,042
EZJ easyJet 461.70p 461.7 3.70p 0.81% 852,164
FCIT F&C Investment Trust 1,207.00p 1207 -15.00p -1.23% 361,054
FRES Fresnillo 2,290.00p 2290 -48.00p -2.05% 392,557
GAW Games Workshop 18,760.00p 18760 500.00p 2.74% 89,632
GLEN Glencore 337.50p 337.5 -11.55p -3.31% 11,246,142
GSK Glaxosmithkline 1,764.00p 1764 3.50p 0.2% 1,844,912
HIK Hikma Pharmaceuticals 1,577.00p 1577 13.00p 0.83% 218,309
HLMA Halma 3,568.00p 3568 -50.00p -1.38% 242,733
HLN Haleon 377.60p 377.6 8.00p 2.16% 11,287,689
HSBA HSBC Holdings 1,038.00p 1038 -6.40p -0.61% 5,997,152
HSX Hiscox 1,333.00p 1333 10.00p 0.76% 274,083
HWDN Howden Joinery 791.00p 791 2.50p 0.32% 2,159,791
IAG International Airlines 378.80p 378.8 -3.60p -0.94% 6,984,502
ICG Icg Plc 2,024.00p 2024 -14.00p -0.69% 262,707
IHG InterContinental Hotels 9,596.00p 9596 42.00p 0.44% 85,844
III 3i Group 3,294.00p 3294 -3.00p -0.09% 636,897
IMB Imperial Brands 3,196.00p 3196 -64.00p -1.96% 1,083,188
IMI IMI 2,392.00p 2392 2.00p 0.08% 441,560
INF Informa 925.00p 925 2.00p 0.22% 548,850
ITRK Intertek Group 4,808.00p 4808 8.00p 0.17% 91,392
JD. JD Sports 74.98p 74.98 -2.30p -2.98% 15,618,389
KGF Kingfisher 288.40p 288.4 0.00p 0% 3,190,957
LAND Land Securities 590.00p 590 2.00p 0.34% 811,333
LGEN Legal & General 237.50p 237.5 1.70p 0.72% 8,231,927
LLOY Lloyds 87.16p 87.16 -0.26p -0.3% 41,651,084
LMP LondonMetric 185.10p 185.1 -1.40p -0.75% 4,657,915
LSEG London Stock Exchange 8,688.00p 8688 358.00p 4.3% 490,846
MKS Marks & Spencer 334.90p 334.9 1.50p 0.45% 1,761,825
MNDI Mondi 823.80p 823.8 -2.20p -0.27% 842,561
MNG M&G 264.40p 264.4 -0.40p -0.15% 1,587,811
MRO Melrose 581.40p 581.4 -25.60p -4.22% 1,273,075
NG. National Grid 1,137.50p 1137.5 -2.00p -0.18% 2,467,651
NWG Natwest 579.40p 579.4 2.40p 0.42% 3,860,697
NXT Next 13,955.00p 13955 85.00p 0.61% 61,647
PCT Polar Capital Technology Trust 436.50p 436.5 -20.50p -4.49% 2,515,527
PHNX Phoenix Group Holdings 661.50p 661.5 3.50p 0.53% 561,570
PRU Prudential 1,041.00p 1041 -8.50p -0.81% 1,299,123
PSH Pershing Square Holdings 4,702.00p 4702 -108.00p -2.25% 135,573
PSN Persimmon 1,254.50p 1254.5 53.00p 4.41% 838,504
PSON Pearson 1,008.50p 1008.5 17.30p 1.75% 578,898
REL Relx 3,098.00p 3098 70.00p 2.31% 2,446,006
RIO Rio Tinto 5,297.00p 5297 -40.00p -0.75% 968,066
RKT Reckitt 5,878.00p 5878 54.00p 0.93% 599,058
RMV Rightmove 545.40p 545.4 6.20p 1.15% 1,440,050
RR. Rolls-Royce 1,045.50p 1045.5 -33.50p -3.1% 8,701,346
RTO Rentokil Initial 404.80p 404.8 4.10p 1.02% 5,111,240
SBRY Sainsbury's 322.60p 322.6 2.80p 0.88% 1,223,576
SDR Schroders 381.60p 381.6 -0.80p -0.21% 366,799
SGE Sage Group 1,072.00p 1072 -13.00p -1.2% 1,630,983
SGRO Segro 692.40p 692.4 -1.60p -0.23% 575,570
SHEL Shell 2,776.00p 2776 -37.50p -1.33% 3,724,495
SMIN Smiths Group 2,432.00p 2432 0.00p 0% 236,185
SMT Scottish Mortgage 1,033.50p 1033.5 -28.00p -2.64% 1,564,882
SN. Smith & Nephew 1,238.50p 1238.5 7.50p 0.61% 648,201
SPX Spirax-Sarco 6,765.00p 6765 20.00p 0.3% 40,594
SSE SSE 2,177.00p 2177 -9.00p -0.41% 1,315,594
STAN Standard Chartered 1,566.50p 1566.5 -8.50p -0.54% 1,475,997
STJ St James's Place 1,236.50p 1236.5 -23.00p -1.83% 739,936
SVT Severn Trent 2,778.00p 2778 60.00p 2.21% 579,189
TSCO Tesco 453.50p 453.5 7.30p 1.64% 6,223,162
TW. Taylor Wimpey 98.76p 98.76 1.16p 1.19% 8,590,664
ULVR Unilever 4,546.00p 4546 64.00p 1.43% 874,468
UTG Unite 539.00p 539 -0.50p -0.09% 441,310
UU. United Utilities 1,190.50p 1190.5 19.50p 1.67% 437,957
VOD Vodafone 89.10p 89.1 -0.72p -0.8% 16,812,530
WEIR Weir Group 2,716.00p 2716 -4.00p -0.15% 133,909
WPP WPP 295.80p 295.8 -3.60p -1.2% 4,201,328
WTB Whitbread 2,735.00p 2735 20.00p 0.74% 616,631
FTSE 100 Latest
Value9,517.30
Change-10.35