| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,636.00p | 80.00 | 2.25% |
| Airtel Africa | 327.00p | 6.80 | 2.12% |
| Barclays | 474.65p | 8.20 | 1.76% |
| Centrica | 192.90p | 2.70 | 1.42% |
| International Airlines | 426.00p | 5.70 | 1.36% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,135.00p | -114.00 | -5.07% |
| Sage Group | 838.00p | -33.20 | -3.81% |
| Entain | 597.00p | -19.80 | -3.21% |
| Smith & Nephew | 1,261.00p | -32.50 | -2.51% |
| Experian | 2,559.00p | -62.00 | -2.37% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 327.00p | 6.80p | 2.12% | 266,109 |
| AAL | Anglo American | 3,425.00p | -36.00p | -1.04% | 569,889 |
| ABF | AB Foods | 1,916.50p | -13.50p | -0.7% | 32,845 |
| ADM | Admiral | 2,822.00p | -10.00p | -0.35% | 39,932 |
| AHT | Ashtead Group | 4,864.00p | -19.00p | -0.39% | 84,684 |
| ALW | Alliance Witan | 1,248.00p | -6.00p | -0.48% | 77,827 |
| ANTO | Antofagasta | 3,546.00p | 11.00p | 0.31% | 184,694 |
| AUTO | Auto Trader | 480.00p | -4.80p | -0.99% | 737,085 |
| AV. | Aviva | 647.60p | 3.40p | 0.53% | 481,504 |
| AZN | Astrazeneca | 13,968.00p | -12.00p | -0.09% | 163,915 |
| BA. | BAE Systems | 1,866.00p | 9.50p | 0.51% | 614,383 |
| BARC | Barclays | 474.65p | 8.20p | 1.76% | 3,074,681 |
| BATS | British American Tobacco | 4,578.00p | 23.00p | 0.5% | 338,530 |
| BEZ | Beazley | 1,245.00p | 9.00p | 0.73% | 1,302,196 |
| BKG | Berkeley Group | 4,178.00p | -34.00p | -0.81% | 12,053 |
| BLND | British Land | 415.20p | -2.40p | -0.57% | 129,608 |
| BNZL | Bunzl | 2,134.00p | -20.00p | -0.93% | 52,698 |
| BP. | BP | 472.50p | 3.40p | 0.72% | 2,382,303 |
| BT.A | BT | 205.10p | -1.40p | -0.68% | 1,542,868 |
| BTRW | Barratt Redrow | 389.50p | -2.60p | -0.66% | 240,251 |
| CCH | Coca-Cola HBC | 4,268.00p | 10.00p | 0.23% | 30,879 |
| CNA | Centrica | 192.90p | 2.70p | 1.42% | 599,179 |
| CPG | Compass Group | 2,151.00p | -28.00p | -1.28% | 296,263 |
| CRDA | Croda International | 2,846.00p | -60.00p | -2.06% | 23,304 |
| CTEC | ConvaTec | 223.40p | -3.80p | -1.67% | 683,713 |
| DCC | DCC | 4,850.00p | -64.00p | -1.3% | 13,717 |
| DGE | Diageo | 1,758.00p | -28.50p | -1.6% | 576,606 |
| DPLM | Diploma | 5,320.00p | -85.00p | -1.57% | 19,234 |
| EDV | Endeavour Mining | 4,090.00p | 0.00p | 0% | 60,251 |
| ENT | Entain | 597.00p | -19.80p | -3.21% | 275,286 |
| EXPN | Experian | 2,559.00p | -62.00p | -2.37% | 398,283 |
| EZJ | easyJet | 477.90p | -6.50p | -1.34% | 541,608 |
| FCIT | F&C Investment Trust | 1,247.00p | -2.00p | -0.16% | 49,003 |
| FRES | Fresnillo | 3,636.00p | 80.00p | 2.25% | 162,084 |
| GAW | Games Workshop | 16,750.00p | -130.00p | -0.77% | 5,615 |
| GLEN | Glencore | 477.40p | 2.15p | 0.45% | 19,244,870 |
| GSK | Glaxosmithkline | 2,154.00p | -26.00p | -1.19% | 1,287,464 |
| HIK | Hikma Pharmaceuticals | 1,527.00p | -25.00p | -1.61% | 94,789 |
| HLMA | Halma | 3,486.00p | -36.00p | -1.02% | 79,840 |
| HLN | Haleon | 396.40p | -2.90p | -0.73% | 457,977 |
| HSBA | HSBC Holdings | 1,287.80p | 10.20p | 0.8% | 1,745,128 |
| HSX | Hiscox | 1,513.00p | 6.00p | 0.4% | 28,550 |
| HWDN | Howden Joinery | 847.50p | -4.00p | -0.47% | 109,123 |
| IAG | International Airlines | 426.00p | 5.70p | 1.36% | 1,266,282 |
| ICG | Icg Plc | 1,674.00p | -1.00p | -0.06% | 33,656 |
| IHG | InterContinental Hotels | $140.50 | $-1.45 | -1.02% | 16,657 |
| III | 3i Group | 3,308.00p | 6.00p | 0.18% | 93,076 |
| IMB | Imperial Brands | 3,297.00p | 5.00p | 0.15% | 139,573 |
| IMI | IMI | 2,786.00p | -14.00p | -0.5% | 50,264 |
| INF | Informa | 827.60p | -9.60p | -1.15% | 323,862 |
| ITRK | Intertek Group | 4,430.00p | -58.00p | -1.29% | 19,004 |
| JD. | JD Sports | 79.88p | -0.56p | -0.7% | 1,911,541 |
| KGF | Kingfisher | 339.00p | -0.90p | -0.26% | 233,655 |
| LAND | Land Securities | 667.00p | 1.00p | 0.15% | 89,379 |
| LGEN | Legal & General | 267.70p | 1.10p | 0.41% | 1,747,351 |
| LLOY | Lloyds | 107.05p | 1.25p | 1.18% | 14,936,489 |
| LMP | LondonMetric | 199.10p | -0.50p | -0.25% | 447,506 |
| LSEG | London Stock Exchange | 7,458.00p | -128.00p | -1.69% | 292,813 |
| MKS | Marks & Spencer | 384.30p | -0.70p | -0.18% | 306,997 |
| MNDI | Mondi | 884.00p | -16.40p | -1.82% | 95,023 |
| MNG | M&G | 309.50p | 2.40p | 0.78% | 943,172 |
| MRO | Melrose | 621.00p | 0.00p | 0% | 151,287 |
| NG. | National Grid | 1,286.00p | 4.00p | 0.31% | 452,147 |
| NWG | Natwest | 658.20p | 8.20p | 1.26% | 1,483,391 |
| NXT | Next | 12,845.00p | 25.00p | 0.2% | 13,036 |
| PCT | Polar Capital Technology Trust | 479.50p | -0.50p | -0.1% | 428,468 |
| PHNX | Phoenix Group Holdings | 754.00p | 4.50p | 0.6% | 152,499 |
| PRU | Prudential | 1,174.00p | -1.50p | -0.13% | 827,224 |
| PSH | Pershing Square Holdings | 4,496.00p | -46.00p | -1.01% | 17,403 |
| PSN | Persimmon | 1,417.00p | -10.00p | -0.7% | 62,232 |
| PSON | Pearson | 876.60p | -20.80p | -2.32% | 293,399 |
| REL | Relx | 2,135.00p | -114.00p | -5.07% | 1,105,678 |
| RIO | Rio Tinto | 6,800.00p | -26.00p | -0.38% | 736,744 |
| RKT | Reckitt | 6,374.00p | -40.00p | -0.62% | 51,713 |
| RMV | Rightmove | 443.30p | -1.80p | -0.4% | 528,704 |
| RR. | Rolls-Royce | 1,210.50p | 3.00p | 0.25% | 1,308,867 |
| RTO | Rentokil Initial | 464.60p | -0.30p | -0.06% | 595,917 |
| SBRY | Sainsbury's | 335.80p | 1.00p | 0.3% | 209,129 |
| SDR | Schroders | 453.60p | -2.20p | -0.48% | 162,396 |
| SGE | Sage Group | 838.00p | -33.20p | -3.81% | 1,826,080 |
| SGRO | Segro | 752.80p | 0.20p | 0.03% | 80,600 |
| SHEL | Shell | 2,774.50p | 5.00p | 0.18% | 1,007,320 |
| SMIN | Smiths Group | 2,548.00p | 0.00p | 0% | 155,697 |
| SMT | Scottish Mortgage | 1,204.50p | -7.00p | -0.58% | 341,263 |
| SN. | Smith & Nephew | 1,261.00p | -32.50p | -2.51% | 277,554 |
| SPX | Spirax-Sarco | 7,210.00p | -75.00p | -1.03% | 6,125 |
| SSE | SSE | 2,507.00p | 27.00p | 1.09% | 439,156 |
| STAN | Standard Chartered | 1,858.50p | 11.50p | 0.62% | 302,559 |
| STJ | St James's Place | 1,486.50p | 8.00p | 0.54% | 92,526 |
| SVT | Severn Trent | 2,985.00p | -11.00p | -0.37% | 240,846 |
| TSCO | Tesco | 448.00p | -1.30p | -0.29% | 1,237,815 |
| TW. | Taylor Wimpey | 108.20p | -0.85p | -0.78% | 835,620 |
| ULVR | Unilever | 5,219.00p | -31.00p | -0.59% | 468,242 |
| UTG | Unite | 573.50p | -1.50p | -0.26% | 46,185 |
| UU. | United Utilities | 1,277.00p | -1.00p | -0.08% | 51,525 |
| VOD | Vodafone | 110.00p | 1.00p | 0.92% | 8,232,021 |
| WEIR | Weir Group | 3,400.00p | 26.00p | 0.77% | 26,878 |
| WPP | WPP | 257.70p | -2.60p | -1% | 695,235 |
| WTB | Whitbread | 2,696.00p | -7.00p | -0.26% | 55,077 |