Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 443.20p 6.40 1.47%
BAE Systems 2,007.00p 22.00 1.11%
Marks & Spencer 365.00p 3.80 1.05%
Hiscox 1,516.00p 12.00 0.8%
Haleon 381.10p 3.00 0.79%
Top Five Fallers (FTSE 100)
Company Price Change
International Airlines 419.50p -10.80 -2.51%
easyJet 485.20p -11.50 -2.32%
Admiral 2,752.00p -60.00 -2.13%
Spirax-Sarco 7,220.00p -150.00 -2.04%
Taylor Wimpey 105.65p -2.05 -1.9%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.20p 363.2 1.20p 0.33% 190,160
AAL Anglo American 3,342.00p 3342 0.00p 0% 413,797
ABF AB Foods 1,892.00p 1892 8.00p 0.42% 57,203
ADM Admiral 2,752.00p 2752 -60.00p -2.13% 249,495
AHT Ashtead Group 5,250.00p 5250 8.00p 0.15% 102,922
ALW Alliance Witan 1,272.00p 1272 -8.00p -0.63% 36,861
ANTO Antofagasta 3,508.00p 3508 -9.00p -0.26% 96,527
AUTO Auto Trader 557.20p 557.2 -10.40p -1.83% 307,314
AV. Aviva 650.20p 650.2 -3.00p -0.46% 1,674,645
AZN Astrazeneca 13,636.00p 13636 76.00p 0.56% 131,938
BA. BAE Systems 2,007.00p 2007 22.00p 1.11% 564,934
BARC Barclays 485.30p 485.3 -0.15p -0.03% 3,441,142
BATS British American Tobacco 4,328.00p 4328 15.00p 0.35% 416,567
BEZ Beazley 1,116.00p 1116 0.00p 0% 2,450,228
BKG Berkeley Group 3,986.00p 3986 -46.00p -1.14% 21,373
BLND British Land 409.00p 409 -1.80p -0.44% 378,944
BNZL Bunzl 2,068.00p 2068 -24.00p -1.15% 61,493
BP. BP 443.20p 443.2 6.40p 1.47% 3,216,568
BT.A BT 187.60p 187.6 0.75p 0.4% 1,140,317
BTRW Barratt Redrow 379.80p 379.8 -2.60p -0.68% 334,600
CCH Coca-Cola HBC 3,860.00p 3860 -48.00p -1.23% 56,818
CNA Centrica 183.10p 183.1 1.45p 0.8% 1,022,707
CPG Compass Group 2,238.00p 2238 -17.00p -0.75% 61,090
CRDA Croda International 2,796.00p 2796 -9.00p -0.32% 12,209
CTEC ConvaTec 236.80p 236.8 0.20p 0.08% 3,514,200
DCC DCC 4,556.00p 4556 -14.00p -0.31% 30,084
DGE Diageo 1,693.00p 1693 -2.00p -0.12% 347,185
DPLM Diploma 5,475.00p 5475 -75.00p -1.35% 20,642
EDV Endeavour Mining 4,288.00p 4288 14.00p 0.33% 28,450
ENT Entain 669.00p 669 -8.40p -1.24% 200,151
EXPN Experian 3,022.00p 3022 6.00p 0.2% 174,907
EZJ easyJet 485.20p 485.2 -11.50p -2.32% 618,424
FCIT F&C Investment Trust 1,248.00p 1248 -7.00p -0.56% 40,539
FRES Fresnillo 4,046.00p 4046 -38.00p -0.93% 172,601
GAW Games Workshop 17,930.00p 17930 -10.00p -0.06% 2,453
GLEN Glencore 492.70p 492.7 2.55p 0.52% 3,791,541
GSK Glaxosmithkline 1,807.50p 1807.5 3.00p 0.17% 1,607,014
HIK Hikma Pharmaceuticals 1,544.00p 1544 -24.00p -1.53% 31,003
HLMA Halma 3,640.00p 3640 -56.00p -1.52% 36,196
HLN Haleon 381.10p 381.1 3.00p 0.79% 1,588,095
HSBA HSBC Holdings 1,240.80p 1240.8 -3.40p -0.27% 1,729,668
HSX Hiscox 1,516.00p 1516 12.00p 0.8% 71,316
HWDN Howden Joinery 857.00p 857 -5.50p -0.64% 230,045
IAG International Airlines 419.50p 419.5 -10.80p -2.51% 2,353,559
ICG Icg Plc 1,928.00p 1928 -12.00p -0.62% 75,667
IHG InterContinental Hotels $137.05 137.05 $-1.65 -1.19% 19,009
III 3i Group 3,248.00p 3248 -25.00p -0.76% 129,885
IMB Imperial Brands 3,022.00p 3022 9.00p 0.3% 134,651
IMI IMI 2,716.00p 2716 -16.00p -0.59% 60,840
INF Informa 930.60p 930.6 -7.00p -0.75% 252,750
ITRK Intertek Group 4,524.00p 4524 -40.00p -0.88% 15,146
JD. JD Sports 84.44p 84.44 -0.18p -0.21% 1,478,350
KGF Kingfisher 318.70p 318.7 -4.90p -1.51% 487,577
LAND Land Securities 641.00p 641 0.00p 0% 214,837
LGEN Legal & General 259.80p 259.8 1.70p 0.66% 2,933,170
LLOY Lloyds 101.90p 101.9 0.00p 0% 11,866,370
LMP LondonMetric 199.50p 199.5 -0.10p -0.05% 543,897
LSEG London Stock Exchange 8,712.00p 8712 -12.00p -0.14% 83,089
MKS Marks & Spencer 365.00p 365 3.80p 1.05% 902,642
MNDI Mondi 875.00p 875 -2.60p -0.3% 166,608
MNG M&G 306.20p 306.2 1.20p 0.39% 327,941
MRO Melrose 629.20p 629.2 -2.80p -0.44% 889,249
NG. National Grid 1,189.50p 1189.5 3.00p 0.25% 867,647
NWG Natwest 653.40p 653.4 0.00p 0% 1,495,772
NXT Next 13,440.00p 13440 -50.00p -0.37% 43,130
PCT Polar Capital Technology Trust 489.50p 489.5 -4.50p -0.91% 247,889
PHNX Phoenix Group Holdings 730.00p 730 5.50p 0.76% 145,575
PRU Prudential 1,167.00p 1167 -4.50p -0.38% 334,152
PSH Pershing Square Holdings 4,610.00p 4610 -22.00p -0.47% 18,979
PSN Persimmon 1,400.00p 1400 -11.50p -0.81% 173,511
PSON Pearson 961.80p 961.8 -2.80p -0.29% 182,021
REL Relx 2,906.00p 2906 -19.00p -0.65% 499,050
RIO Rio Tinto 6,517.00p 6517 31.00p 0.48% 263,501
RKT Reckitt 6,074.00p 6074 -40.00p -0.65% 91,219
RMV Rightmove 504.40p 504.4 0.20p 0.04% 232,206
RR. Rolls-Royce 1,247.50p 1247.5 3.50p 0.28% 1,141,748
RTO Rentokil Initial 477.40p 477.4 -1.30p -0.27% 264,751
SBRY Sainsbury's 315.20p 315.2 -0.80p -0.25% 256,014
SDR Schroders 459.40p 459.4 -2.60p -0.56% 152,684
SGE Sage Group 1,016.50p 1016.5 -6.00p -0.59% 308,331
SGRO Segro 733.60p 733.6 -1.60p -0.22% 194,833
SHEL Shell 2,693.00p 2693 19.00p 0.71% 721,199
SMIN Smiths Group 2,604.00p 2604 -14.00p -0.53% 48,315
SMT Scottish Mortgage 1,199.00p 1199 -8.00p -0.66% 252,578
SN. Smith & Nephew 1,225.00p 1225 -10.50p -0.85% 110,819
SPX Spirax-Sarco 7,220.00p 7220 -150.00p -2.04% 4,276
SSE SSE 2,316.00p 2316 -12.00p -0.52% 586,258
STAN Standard Chartered 1,851.50p 1851.5 -3.00p -0.16% 353,001
STJ St James's Place 1,506.50p 1506.5 -4.50p -0.3% 38,896
SVT Severn Trent 2,823.00p 2823 -7.00p -0.25% 78,855
TSCO Tesco 416.50p 416.5 0.20p 0.05% 1,457,855
TW. Taylor Wimpey 105.65p 105.65 -2.05p -1.9% 2,852,542
ULVR Unilever 4,842.00p 4842 26.00p 0.54% 238,111
UTG Unite 571.50p 571.5 -1.50p -0.26% 189,947
UU. United Utilities 1,197.00p 1197 -9.50p -0.79% 67,314
VOD Vodafone 103.95p 103.95 0.35p 0.34% 4,104,158
WEIR Weir Group 3,170.00p 3170 -40.00p -1.25% 88,932
WPP WPP 322.20p 322.2 -1.70p -0.52% 199,429
WTB Whitbread 2,751.00p 2751 0.00p 0% 140,515
FTSE 100 Latest
Value10,154.82
Change4.77