Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Pearson 1,044.50p 40.00 3.98%
Scottish Mortgage 1,130.00p 30.50 2.77%
Berkeley Group 3,672.00p 92.00 2.57%
HSBC Holdings 1,088.00p 20.00 1.87%
WPP 322.40p 5.20 1.64%
Top Five Fallers (FTSE 100)
Company Price Change
Informa 926.60p -16.00 -1.7%
Kingfisher 300.90p -5.00 -1.63%
Mondi 852.40p -12.20 -1.41%
British Land 383.80p -5.40 -1.39%
St James's Place 1,361.50p -19.00 -1.38%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.80p 310.8 -3.00p -0.96% 191,958
AAL Anglo American 2,949.00p 2949 33.00p 1.13% 349,057
ABF AB Foods 2,110.00p 2110 -6.00p -0.28% 52,737
ADM Admiral 3,076.00p 3076 6.00p 0.2% 45,912
AHT Ashtead Group 4,795.00p 4795 -2.00p -0.04% 784,887
ALW Alliance Witan 1,274.00p 1274 0.00p 0% 62,308
ANTO Antofagasta 2,962.00p 2962 41.00p 1.4% 88,282
AUTO Auto Trader 596.00p 596 -0.20p -0.03% 863,375
AV. Aviva 645.60p 645.6 -3.40p -0.52% 467,901
AZN Astrazeneca 13,556.00p 13556 -36.00p -0.26% 132,717
BA. BAE Systems 1,705.00p 1705 -21.50p -1.25% 739,139
BARC Barclays 440.20p 440.2 0.20p 0.05% 3,751,541
BATS British American Tobacco 4,344.00p 4344 41.00p 0.95% 537,408
BEZ Beazley 778.50p 778.5 -1.00p -0.13% 88,055
BKG Berkeley Group 3,672.00p 3672 92.00p 2.57% 121,950
BLND British Land 383.80p 383.8 -5.40p -1.39% 387,379
BNZL Bunzl 2,150.00p 2150 -16.00p -0.74% 45,589
BP. BP 444.70p 444.7 -1.50p -0.34% 2,614,637
BT.A BT 177.95p 177.95 -1.00p -0.56% 1,177,485
BTRW Barratt Redrow 363.90p 363.9 0.20p 0.05% 458,755
CCH Coca-Cola HBC 3,640.00p 3640 -2.00p -0.05% 39,549
CNA Centrica 166.90p 166.9 -0.15p -0.09% 2,251,589
CPG Compass Group 2,350.00p 2350 1.00p 0.04% 180,661
CRDA Croda International 2,691.00p 2691 4.00p 0.15% 38,011
CTEC ConvaTec 225.20p 225.2 -0.20p -0.09% 361,274
DCC DCC 5,030.00p 5030 25.00p 0.5% 27,901
DGE Diageo 1,605.00p 1605 2.50p 0.16% 1,137,229
DPLM Diploma 5,425.00p 5425 -50.00p -0.91% 20,940
EDV Endeavour Mining 3,504.00p 3504 48.00p 1.39% 73,621
ENT Entain 744.00p 744 -4.00p -0.53% 240,683
EXPN Experian 3,257.00p 3257 14.00p 0.43% 89,044
EZJ easyJet 478.10p 478.1 -0.20p -0.04% 371,755
FCIT F&C Investment Trust 1,244.00p 1244 2.00p 0.16% 156,509
FRES Fresnillo 2,776.00p 2776 14.00p 0.51% 133,197
GAW Games Workshop 19,530.00p 19530 -120.00p -0.61% 8,434
GLEN Glencore 384.20p 384.2 3.70p 0.97% 3,664,094
GSK Glaxosmithkline 1,780.00p 1780 -3.00p -0.17% 652,091
HIK Hikma Pharmaceuticals 1,548.00p 1548 -2.00p -0.13% 43,503
HLMA Halma 3,582.00p 3582 -44.00p -1.21% 66,833
HLN Haleon 353.40p 353.4 -0.80p -0.23% 1,398,092
HSBA HSBC Holdings 1,088.20p 1088.2 20.20p 1.89% 4,436,013
HSX Hiscox 1,315.00p 1315 0.00p 0% 93,662
HWDN Howden Joinery 806.00p 806 -2.00p -0.25% 99,479
IAG International Airlines 386.80p 386.8 -0.80p -0.21% 1,123,068
ICG Icg Plc 2,056.00p 2056 -14.00p -0.68% 59,233
IHG InterContinental Hotels 9,816.00p 9816 -12.00p -0.12% 20,228
III 3i Group 3,165.00p 3165 6.00p 0.19% 206,611
IMB Imperial Brands 3,311.00p 3311 -1.00p -0.03% 57,199
IMI IMI 2,434.00p 2434 -14.00p -0.57% 51,832
INF Informa 926.60p 926.6 -16.00p -1.7% 868,851
ITRK Intertek Group 4,444.00p 4444 -2.00p -0.04% 33,647
JD. JD Sports 79.76p 79.76 0.58p 0.73% 1,963,571
KGF Kingfisher 300.90p 300.9 -5.00p -1.63% 755,817
LAND Land Securities 591.00p 591 -7.00p -1.17% 834,380
LGEN Legal & General 244.50p 244.5 -1.80p -0.73% 1,854,872
LLOY Lloyds 94.22p 94.22 -0.10p -0.11% 15,828,490
LMP LondonMetric 181.80p 181.8 -1.10p -0.6% 684,014
LSEG London Stock Exchange 8,506.00p 8506 40.00p 0.47% 171,645
MKS Marks & Spencer 320.50p 320.5 -0.50p -0.16% 801,796
MNDI Mondi 852.40p 852.4 -12.20p -1.41% 213,727
MNG M&G 275.10p 275.1 0.50p 0.18% 458,367
MRO Melrose 571.20p 571.2 -3.60p -0.63% 810,042
NG. National Grid 1,129.50p 1129.5 0.50p 0.04% 1,090,543
NWG Natwest 616.00p 616 -3.00p -0.48% 1,854,797
NXT Next 13,605.00p 13605 -60.00p -0.44% 13,660
PCT Polar Capital Technology Trust 476.50p 476.5 1.50p 0.32% 802,447
PHNX Phoenix Group Holdings 680.50p 680.5 -8.00p -1.16% 252,045
PRU Prudential 1,082.00p 1082 -13.00p -1.19% 397,517
PSH Pershing Square Holdings 5,050.00p 5050 35.00p 0.7% 18,008
PSN Persimmon 1,308.00p 1308 9.50p 0.73% 283,413
PSON Pearson 1,044.50p 1044.5 40.00p 3.98% 322,610
REL Relx 3,010.00p 3010 34.00p 1.14% 482,766
RIO Rio Tinto 5,603.00p 5603 75.00p 1.36% 457,766
RKT Reckitt 5,930.00p 5930 12.00p 0.2% 88,700
RMV Rightmove 532.60p 532.6 2.00p 0.38% 210,159
RR. Rolls-Royce 1,111.50p 1111.5 0.50p 0.05% 1,602,463
RTO Rentokil Initial 418.60p 418.6 0.30p 0.07% 289,764
SBRY Sainsbury's 313.60p 313.6 1.60p 0.51% 2,380,935
SDR Schroders 388.40p 388.4 -2.40p -0.61% 97,635
SGE Sage Group 1,072.50p 1072.5 -10.50p -0.97% 390,681
SGRO Segro 689.80p 689.8 -5.00p -0.72% 204,866
SHEL Shell 2,730.00p 2730 -4.50p -0.16% 532,530
SMIN Smiths Group 2,352.00p 2352 0.00p 0% 91,210
SMT Scottish Mortgage 1,130.00p 1130 30.50p 2.77% 1,775,787
SN. Smith & Nephew 1,244.00p 1244 -7.50p -0.6% 257,120
SPX Spirax-Sarco 6,780.00p 6780 -5.00p -0.07% 7,799
SSE SSE 2,122.00p 2122 -18.00p -0.84% 268,834
STAN Standard Chartered 1,692.50p 1692.5 23.50p 1.41% 740,789
STJ St James's Place 1,361.50p 1361.5 -19.00p -1.38% 66,653
SVT Severn Trent 2,720.00p 2720 -28.00p -1.02% 30,069
TSCO Tesco 447.20p 447.2 7.20p 1.64% 2,213,731
TW. Taylor Wimpey 101.00p 101 0.70p 0.7% 1,977,321
ULVR Unilever 4,823.00p 4823 -23.50p -0.48% 558,837
UTG Unite 513.50p 513.5 1.00p 0.2% 375,047
UU. United Utilities 1,185.00p 1185 -10.50p -0.88% 52,939
VOD Vodafone 93.42p 93.42 -1.14p -1.21% 6,885,776
WEIR Weir Group 2,864.00p 2864 8.00p 0.28% 31,633
WPP WPP 322.40p 322.4 5.20p 1.64% 984,578
WTB Whitbread 2,340.00p 2340 -21.00p -0.89% 428,753
FTSE 100 Latest
Value9,657.23
Change15.22