Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Ashtead Group 4,933.00p 148.00 3.09%
ConvaTec 232.00p 6.00 2.65%
Mondi 879.60p 13.80 1.59%
Rentokil Initial 433.20p 6.30 1.48%
Weir Group 2,936.00p 40.00 1.38%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 735.20p -24.60 -3.24%
AB Foods 2,084.00p -46.00 -2.16%
Informa 911.60p -18.00 -1.94%
Smith & Nephew 1,236.50p -12.50 -1%
Lloyds 93.92p -0.92 -0.97%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.20p 311.2 1.60p 0.52% 105,232
AAL Anglo American 2,884.00p 2884 4.00p 0.14% 396,348
ABF AB Foods 2,084.00p 2084 -46.00p -2.16% 105,519
ADM Admiral 3,050.00p 3050 -18.00p -0.59% 18,696
AHT Ashtead Group 4,933.00p 4933 148.00p 3.09% 127,970
ALW Alliance Witan 1,268.00p 1268 0.00p 0% 36,817
ANTO Antofagasta 2,913.00p 2913 -7.00p -0.24% 53,147
AUTO Auto Trader 597.00p 597 -2.20p -0.37% 279,893
AV. Aviva 651.40p 651.4 2.80p 0.43% 401,305
AZN Astrazeneca 13,620.00p 13620 106.00p 0.78% 102,862
BA. BAE Systems 1,704.00p 1704 -2.50p -0.15% 325,529
BARC Barclays 444.20p 444.2 1.95p 0.44% 2,541,139
BATS British American Tobacco 4,402.00p 4402 3.00p 0.07% 239,100
BEZ Beazley 782.50p 782.5 -0.50p -0.06% 56,705
BKG Berkeley Group 3,746.00p 3746 50.00p 1.35% 29,062
BLND British Land 380.60p 380.6 -0.60p -0.16% 90,140
BNZL Bunzl 2,176.00p 2176 20.00p 0.93% 33,294
BP. BP 444.25p 444.25 1.00p 0.23% 1,522,462
BT.A BT 176.70p 176.7 0.65p 0.37% 636,113
BTRW Barratt Redrow 363.90p 363.9 1.90p 0.52% 204,153
CCH Coca-Cola HBC 3,674.00p 3674 24.00p 0.66% 14,587
CNA Centrica 166.45p 166.45 -1.05p -0.63% 1,023,927
CPG Compass Group 2,336.00p 2336 17.00p 0.73% 136,867
CRDA Croda International 2,685.00p 2685 24.00p 0.9% 210,961
CTEC ConvaTec 232.00p 232 6.00p 2.65% 563,337
DCC DCC 5,050.00p 5050 20.00p 0.4% 26,914
DGE Diageo 1,615.00p 1615 13.00p 0.81% 355,710
DPLM Diploma 5,450.00p 5450 -30.00p -0.55% 14,347
EDV Endeavour Mining 3,474.00p 3474 40.00p 1.16% 23,792
ENT Entain 735.20p 735.2 -24.60p -3.24% 217,427
EXPN Experian 3,277.00p 3277 3.00p 0.09% 70,936
EZJ easyJet 478.00p 478 1.60p 0.34% 254,591
FCIT F&C Investment Trust 1,236.00p 1236 -3.00p -0.24% 41,362
FRES Fresnillo 2,808.00p 2808 34.00p 1.23% 73,599
GAW Games Workshop 19,580.00p 19580 -90.00p -0.46% 1,970
GLEN Glencore 384.00p 384 3.60p 0.95% 2,909,168
GSK Glaxosmithkline 1,804.50p 1804.5 1.00p 0.06% 406,509
HIK Hikma Pharmaceuticals 1,530.00p 1530 0.00p 0% 34,681
HLMA Halma 3,514.00p 3514 -28.00p -0.79% 40,036
HLN Haleon 356.40p 356.4 0.20p 0.06% 631,917
HSBA HSBC Holdings 1,102.20p 1102.2 0.00p 0% 1,023,971
HSX Hiscox 1,316.00p 1316 -1.00p -0.08% 66,306
HWDN Howden Joinery 815.00p 815 5.00p 0.62% 34,427
IAG International Airlines 389.70p 389.7 4.10p 1.06% 1,595,577
ICG Icg Plc 2,052.00p 2052 14.00p 0.69% 18,145
IHG InterContinental Hotels 9,818.00p 9818 38.00p 0.39% 15,152
III 3i Group 3,149.00p 3149 27.00p 0.86% 68,425
IMB Imperial Brands 3,287.00p 3287 4.00p 0.12% 78,071
IMI IMI 2,444.00p 2444 8.00p 0.33% 15,078
INF Informa 911.60p 911.6 -18.00p -1.94% 173,520
ITRK Intertek Group 4,436.00p 4436 2.00p 0.05% 11,112
JD. JD Sports 79.92p 79.92 1.00p 1.27% 1,606,769
KGF Kingfisher 301.20p 301.2 -1.10p -0.36% 179,849
LAND Land Securities 586.00p 586 -0.50p -0.09% 150,706
LGEN Legal & General 243.70p 243.7 1.60p 0.66% 1,335,819
LLOY Lloyds 93.92p 93.92 -0.92p -0.97% 11,733,548
LMP LondonMetric 180.70p 180.7 -0.30p -0.17% 620,965
LSEG London Stock Exchange 8,346.00p 8346 -20.00p -0.24% 75,986
MKS Marks & Spencer 319.80p 319.8 -1.40p -0.44% 1,865,186
MNDI Mondi 880.20p 880.2 14.40p 1.66% 170,924
MNG M&G 272.00p 272 -0.20p -0.07% 208,924
MRO Melrose 564.40p 564.4 -2.60p -0.46% 179,331
NG. National Grid 1,107.50p 1107.5 -9.50p -0.85% 600,956
NWG Natwest 616.00p 616 -3.40p -0.55% 1,130,563
NXT Next 13,540.00p 13540 -40.00p -0.29% 5,479
PCT Polar Capital Technology Trust 472.50p 472.5 -2.50p -0.53% 366,466
PHNX Phoenix Group Holdings 679.00p 679 0.00p 0% 94,974
PRU Prudential 1,081.00p 1081 -3.50p -0.32% 814,494
PSH Pershing Square Holdings 5,025.00p 5025 -5.00p -0.1% 5,954
PSN Persimmon 1,296.50p 1296.5 -7.50p -0.58% 115,038
PSON Pearson 1,027.50p 1027.5 3.00p 0.29% 35,829
REL Relx 2,986.00p 2986 -19.00p -0.63% 125,897
RIO Rio Tinto 5,618.00p 5618 11.00p 0.2% 381,385
RKT Reckitt 5,976.00p 5976 22.00p 0.37% 63,548
RMV Rightmove 531.00p 531 -1.00p -0.19% 248,241
RR. Rolls-Royce 1,102.00p 1102 -4.00p -0.36% 877,968
RTO Rentokil Initial 433.40p 433.4 6.50p 1.52% 233,696
SBRY Sainsbury's 320.60p 320.6 3.60p 1.14% 1,204,633
SDR Schroders 386.60p 386.6 0.00p 0% 71,930
SGE Sage Group 1,066.00p 1066 -6.50p -0.61% 161,716
SGRO Segro 688.40p 688.4 2.40p 0.35% 150,145
SHEL Shell 2,708.50p 2708.5 -0.50p -0.02% 290,679
SMIN Smiths Group 2,342.00p 2342 -2.00p -0.09% 48,680
SMT Scottish Mortgage 1,133.50p 1133.5 -6.50p -0.57% 362,032
SN. Smith & Nephew 1,236.50p 1236.5 -12.50p -1% 100,087
SPX Spirax-Sarco 6,810.00p 6810 45.00p 0.67% 10,085
SSE SSE 2,093.00p 2093 1.00p 0.05% 178,499
STAN Standard Chartered 1,717.00p 1717 13.50p 0.79% 272,924
STJ St James's Place 1,371.00p 1371 3.00p 0.22% 23,173
SVT Severn Trent 2,687.00p 2687 -24.00p -0.89% 27,484
TSCO Tesco 445.50p 445.5 -1.60p -0.36% 842,049
TW. Taylor Wimpey 100.05p 100.05 0.41p 0.41% 2,048,920
ULVR Unilever 4,783.00p 4783 -37.00p -0.77% 485,558
UTG Unite 515.00p 515 -1.00p -0.19% 107,335
UU. United Utilities 1,171.00p 1171 -4.00p -0.34% 56,618
VOD Vodafone 94.82p 94.82 0.32p 0.34% 4,761,604
WEIR Weir Group 2,936.00p 2936 40.00p 1.38% 37,873
WPP WPP 317.30p 317.3 -0.80p -0.25% 179,952
WTB Whitbread 2,359.00p 2359 24.00p 1.03% 28,961
FTSE 100 Latest
Value9,662.74
Change7.21