Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,340.00p 230.00 5.6%
Fresnillo 3,828.00p 160.00 4.36%
Anglo American 3,559.00p 109.00 3.16%
Antofagasta 3,749.00p 109.00 2.99%
Marks & Spencer 380.00p 10.00 2.7%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 293.60p -9.00 -2.97%
JD Sports 84.52p -2.26 -2.6%
Pearson 946.40p -23.20 -2.39%
Relx 2,524.00p -61.00 -2.36%
Entain 588.60p -12.60 -2.1%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 328.20p 328.2 1.20p 0.37% 170,394
AAL Anglo American 3,559.00p 3559 109.00p 3.16% 644,407
ABF AB Foods 1,912.00p 1912 -3.00p -0.16% 13,757
ADM Admiral 2,800.00p 2800 16.00p 0.57% 42,752
AHT Ashtead Group 4,816.00p 4816 -4.00p -0.08% 41,638
ALW Alliance Witan 1,274.00p 1274 4.00p 0.31% 36,346
ANTO Antofagasta 3,749.00p 3749 109.00p 2.99% 203,578
AUTO Auto Trader 528.60p 528.6 -3.20p -0.6% 217,598
AV. Aviva 652.80p 652.8 1.40p 0.21% 280,723
AZN Astrazeneca 13,842.00p 13842 -198.00p -1.41% 107,619
BA. BAE Systems 1,943.50p 1943.5 21.50p 1.12% 255,980
BARC Barclays 501.50p 501.5 1.95p 0.39% 1,510,799
BATS British American Tobacco 4,478.00p 4478 46.00p 1.04% 102,352
BEZ Beazley 1,165.00p 1165 -3.00p -0.26% 204,203
BKG Berkeley Group 4,174.00p 4174 16.00p 0.38% 2,711
BLND British Land 415.40p 415.4 1.00p 0.24% 81,566
BNZL Bunzl 2,054.00p 2054 -2.00p -0.1% 18,817
BP. BP 463.25p 463.25 1.40p 0.3% 1,690,955
BT.A BT 195.05p 195.05 2.45p 1.27% 654,859
BTRW Barratt Redrow 392.50p 392.5 2.30p 0.59% 122,358
CCH Coca-Cola HBC 4,026.00p 4026 2.00p 0.05% 12,367
CNA Centrica 192.60p 192.6 0.75p 0.39% 276,149
CPG Compass Group 2,235.00p 2235 -13.00p -0.58% 97,301
CRDA Croda International 2,716.00p 2716 -4.00p -0.15% 6,265
CTEC ConvaTec 230.60p 230.6 -1.40p -0.6% 78,148
DCC DCC 4,650.00p 4650 0.00p 0% 4,702
DGE Diageo 1,677.00p 1677 7.50p 0.45% 162,998
DPLM Diploma 5,420.00p 5420 45.00p 0.84% 7,592
EDV Endeavour Mining 4,340.00p 4340 230.00p 5.6% 66,092
ENT Entain 588.60p 588.6 -12.60p -2.1% 129,000
EXPN Experian 2,697.00p 2697 -43.00p -1.57% 125,685
EZJ easyJet 486.40p 486.4 -4.60p -0.94% 131,457
FCIT F&C Investment Trust 1,260.00p 1260 3.00p 0.24% 27,665
FRES Fresnillo 3,828.00p 3828 160.00p 4.36% 197,037
GAW Games Workshop 17,110.00p 17110 -60.00p -0.35% 1,923
GLEN Glencore 506.20p 506.2 5.20p 1.04% 6,587,533
GSK Glaxosmithkline 1,929.50p 1929.5 4.50p 0.23% 263,346
HIK Hikma Pharmaceuticals 1,544.00p 1544 -7.00p -0.45% 31,219
HLMA Halma 3,562.00p 3562 8.00p 0.23% 18,064
HLN Haleon 381.30p 381.3 -1.40p -0.37% 410,556
HSBA HSBC Holdings 1,301.80p 1301.8 -3.20p -0.25% 2,028,448
HSX Hiscox 1,489.00p 1489 -3.00p -0.2% 22,680
HWDN Howden Joinery 860.50p 860.5 3.50p 0.41% 53,892
IAG International Airlines 430.00p 430 -3.20p -0.74% 1,134,789
ICG Icg Plc 1,798.00p 1798 -6.00p -0.33% 18,089
IHG InterContinental Hotels $139.30 139.3 $-1.10 -0.78% 5,486
III 3i Group 3,314.00p 3314 -19.00p -0.57% 70,322
IMB Imperial Brands 3,102.00p 3102 20.00p 0.65% 40,687
IMI IMI 2,870.00p 2870 44.00p 1.56% 35,398
INF Informa 878.60p 878.6 -6.40p -0.72% 185,199
ITRK Intertek Group 4,476.00p 4476 -24.00p -0.53% 4,240
JD. JD Sports 84.52p 84.52 -2.26p -2.6% 656,864
KGF Kingfisher 340.80p 340.8 0.50p 0.15% 174,124
LAND Land Securities 651.50p 651.5 2.00p 0.31% 25,055
LGEN Legal & General 270.40p 270.4 2.80p 1.05% 1,211,979
LLOY Lloyds 112.55p 112.55 1.10p 0.99% 8,938,562
LMP LondonMetric 200.60p 200.6 0.40p 0.2% 241,749
LSEG London Stock Exchange 8,214.00p 8214 -20.00p -0.24% 77,083
MKS Marks & Spencer 380.10p 380.1 10.10p 2.73% 1,165,119
MNDI Mondi 852.20p 852.2 -1.60p -0.19% 26,719
MNG M&G 315.50p 315.5 2.60p 0.83% 268,174
MRO Melrose 627.00p 627 5.80p 0.93% 81,222
NG. National Grid 1,245.50p 1245.5 5.00p 0.4% 323,432
NWG Natwest 690.20p 690.2 6.20p 0.91% 680,075
NXT Next 13,395.00p 13395 -50.00p -0.37% 12,528
PCT Polar Capital Technology Trust 505.00p 505 5.00p 1% 77,365
PHNX Phoenix Group Holdings 750.50p 750.5 2.50p 0.33% 131,599
PRU Prudential 1,215.00p 1215 9.00p 0.75% 402,141
PSH Pershing Square Holdings 4,658.00p 4658 42.00p 0.91% 4,598
PSN Persimmon 1,434.00p 1434 8.50p 0.6% 30,680
PSON Pearson 947.00p 947 -22.60p -2.33% 168,490
REL Relx 2,524.00p 2524 -61.00p -2.36% 534,366
RIO Rio Tinto 6,927.00p 6927 125.00p 1.84% 321,952
RKT Reckitt 6,116.00p 6116 -66.00p -1.07% 52,012
RMV Rightmove 490.30p 490.3 -5.00p -1.01% 204,214
RR. Rolls-Royce 1,259.50p 1259.5 29.00p 2.36% 1,756,501
RTO Rentokil Initial 461.70p 461.7 6.50p 1.43% 221,662
SBRY Sainsbury's 327.80p 327.8 4.80p 1.49% 253,529
SDR Schroders 457.20p 457.2 1.60p 0.35% 126,573
SGE Sage Group 946.00p 946 -19.60p -2.03% 177,916
SGRO Segro 761.40p 761.4 1.20p 0.16% 51,526
SHEL Shell 2,773.00p 2773 -6.50p -0.23% 191,180
SMIN Smiths Group 2,544.00p 2544 12.00p 0.47% 26,826
SMT Scottish Mortgage 1,285.50p 1285.5 18.50p 1.46% 310,760
SN. Smith & Nephew 1,249.00p 1249 -1.50p -0.12% 42,714
SPX Spirax-Sarco 7,395.00p 7395 40.00p 0.54% 6,772
SSE SSE 2,428.00p 2428 17.00p 0.71% 105,614
STAN Standard Chartered 1,906.00p 1906 0.00p 0% 244,014
STJ St James's Place 1,562.50p 1562.5 20.00p 1.3% 47,418
SVT Severn Trent 2,933.00p 2933 5.00p 0.17% 10,683
TSCO Tesco 432.00p 432 0.60p 0.14% 566,949
TW. Taylor Wimpey 108.70p 108.7 0.40p 0.37% 696,085
ULVR Unilever 4,976.50p 4976.5 -15.50p -0.31% 118,898
UTG Unite 573.50p 573.5 -2.00p -0.35% 47,648
UU. United Utilities 1,252.50p 1252.5 4.50p 0.36% 49,482
VOD Vodafone 110.55p 110.55 1.30p 1.19% 6,845,821
WEIR Weir Group 3,296.00p 3296 50.00p 1.54% 21,302
WPP WPP 293.60p 293.6 -9.00p -2.97% 342,191
WTB Whitbread 2,748.00p 2748 1.00p 0.04% 6,124
FTSE 100 Latest
Value10,364.05
Change22.49