| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Informa | 885.80p | 13.40 | 1.54% |
| Endeavour Mining | 4,156.00p | 60.00 | 1.46% |
| Sage Group | 1,041.00p | 5.00 | 0.48% |
| Severn Trent | 2,887.00p | 13.00 | 0.45% |
| BT | 185.90p | 0.50 | 0.27% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Ashtead Group | 4,957.00p | -153.00 | -2.99% |
| Spirax-Sarco | 6,850.00p | -200.00 | -2.84% |
| Antofagasta | 3,510.00p | -102.00 | -2.82% |
| Astrazeneca | 13,498.00p | -392.00 | -2.82% |
| St James's Place | 1,446.50p | -38.00 | -2.56% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.60p | -5.00p | -1.39% | 273,196 |
| AAL | Anglo American | 3,172.00p | -76.00p | -2.34% | 150,763 |
| ABF | AB Foods | 1,846.50p | -9.50p | -0.51% | 46,398 |
| ADM | Admiral | 3,072.00p | -4.00p | -0.13% | 84,784 |
| AHT | Ashtead Group | 4,957.00p | -153.00p | -2.99% | 152,952 |
| ALW | Alliance Witan | 1,262.00p | -18.00p | -1.41% | 78,820 |
| ANTO | Antofagasta | 3,510.00p | -102.00p | -2.82% | 546,883 |
| AUTO | Auto Trader | 564.80p | -4.60p | -0.81% | 351,270 |
| AV. | Aviva | 674.00p | -8.00p | -1.17% | 540,468 |
| AZN | Astrazeneca | 13,498.00p | -392.00p | -2.82% | 210,471 |
| BA. | BAE Systems | 2,051.00p | -35.00p | -1.68% | 475,147 |
| BARC | Barclays | 476.30p | -6.70p | -1.39% | 2,427,670 |
| BATS | British American Tobacco | 4,290.00p | -83.00p | -1.9% | 262,727 |
| BEZ | Beazley | 1,145.00p | -25.00p | -2.14% | 2,589,767 |
| BKG | Berkeley Group | 3,924.00p | -38.00p | -0.96% | 9,464 |
| BLND | British Land | 405.80p | -6.60p | -1.6% | 382,589 |
| BNZL | Bunzl | 2,008.00p | -38.00p | -1.86% | 168,445 |
| BP. | BP | 434.00p | -3.70p | -0.85% | 1,954,835 |
| BT.A | BT | 185.90p | 0.50p | 0.27% | 1,461,226 |
| BTRW | Barratt Redrow | 374.10p | -4.50p | -1.19% | 312,812 |
| CCH | Coca-Cola HBC | 3,924.00p | 0.00p | 0% | 31,275 |
| CNA | Centrica | 178.15p | -3.25p | -1.79% | 587,782 |
| CPG | Compass Group | 2,275.00p | -8.00p | -0.35% | 120,869 |
| CRDA | Croda International | 2,647.00p | -46.00p | -1.71% | 15,891 |
| CTEC | ConvaTec | 229.40p | -1.80p | -0.78% | 545,671 |
| DCC | DCC | 4,336.00p | -82.00p | -1.86% | 40,131 |
| DGE | Diageo | 1,615.00p | -10.00p | -0.62% | 295,586 |
| DPLM | Diploma | 5,375.00p | -85.00p | -1.56% | 42,508 |
| EDV | Endeavour Mining | 4,156.00p | 60.00p | 1.46% | 38,756 |
| ENT | Entain | 673.20p | -14.20p | -2.07% | 110,287 |
| EXPN | Experian | 3,213.00p | -36.00p | -1.11% | 121,476 |
| EZJ | easyJet | 480.80p | -2.90p | -0.6% | 361,268 |
| FCIT | F&C Investment Trust | 1,233.00p | -18.00p | -1.44% | 82,177 |
| FRES | Fresnillo | 3,952.00p | -44.00p | -1.1% | 149,054 |
| GAW | Games Workshop | 17,980.00p | -90.00p | -0.5% | 7,417 |
| GLEN | Glencore | 475.40p | -5.65p | -1.17% | 3,862,645 |
| GSK | Glaxosmithkline | 1,793.50p | -22.50p | -1.24% | 352,190 |
| HIK | Hikma Pharmaceuticals | 1,527.00p | -16.00p | -1.04% | 32,344 |
| HLMA | Halma | 3,524.00p | -72.00p | -2% | 40,893 |
| HLN | Haleon | 358.10p | -3.00p | -0.83% | 1,838,776 |
| HSBA | HSBC Holdings | 1,218.20p | -20.60p | -1.66% | 2,641,142 |
| HSX | Hiscox | 1,502.00p | -14.00p | -0.92% | 139,957 |
| HWDN | Howden Joinery | 840.00p | -5.00p | -0.59% | 43,960 |
| IAG | International Airlines | 401.70p | -8.80p | -2.14% | 2,832,044 |
| ICG | Icg Plc | 2,002.00p | -20.00p | -0.99% | 110,821 |
| IHG | InterContinental Hotels | $133.80 | $-2.25 | -1.65% | 29,613 |
| III | 3i Group | 3,190.00p | -62.00p | -1.91% | 99,266 |
| IMB | Imperial Brands | 3,065.00p | -34.00p | -1.1% | 48,833 |
| IMI | IMI | 2,598.00p | -46.00p | -1.74% | 28,250 |
| INF | Informa | 885.80p | 13.40p | 1.54% | 500,872 |
| ITRK | Intertek Group | 4,510.00p | -44.00p | -0.97% | 16,189 |
| JD. | JD Sports | 78.32p | -1.26p | -1.58% | 909,706 |
| KGF | Kingfisher | 316.30p | -0.90p | -0.28% | 208,902 |
| LAND | Land Securities | 641.00p | -13.00p | -1.99% | 159,336 |
| LGEN | Legal & General | 262.50p | -5.20p | -1.94% | 4,666,721 |
| LLOY | Lloyds | 101.70p | -0.60p | -0.59% | 10,083,572 |
| LMP | LondonMetric | 201.80p | -0.80p | -0.39% | 431,732 |
| LSEG | London Stock Exchange | 8,942.00p | -140.00p | -1.54% | 84,973 |
| MKS | Marks & Spencer | 360.80p | -0.60p | -0.17% | 696,770 |
| MNDI | Mondi | 869.20p | -17.40p | -1.96% | 62,493 |
| MNG | M&G | 298.20p | -4.00p | -1.32% | 717,749 |
| MRO | Melrose | 606.80p | -10.00p | -1.62% | 303,872 |
| NG. | National Grid | 1,181.50p | -14.50p | -1.21% | 669,810 |
| NWG | Natwest | 644.40p | -1.60p | -0.25% | 1,507,592 |
| NXT | Next | 13,795.00p | -155.00p | -1.11% | 12,237 |
| PCT | Polar Capital Technology Trust | 473.00p | -12.00p | -2.47% | 588,793 |
| PHNX | Phoenix Group Holdings | 738.50p | -10.00p | -1.34% | 334,861 |
| PRU | Prudential | 1,172.00p | -23.00p | -1.92% | 724,500 |
| PSH | Pershing Square Holdings | 4,494.00p | -82.00p | -1.79% | 38,342 |
| PSN | Persimmon | 1,391.00p | -20.50p | -1.45% | 112,829 |
| PSON | Pearson | 932.00p | 2.20p | 0.24% | 71,566 |
| REL | Relx | 2,993.00p | -21.00p | -0.7% | 301,639 |
| RIO | Rio Tinto | 6,249.00p | -90.00p | -1.42% | 301,752 |
| RKT | Reckitt | 6,080.00p | -36.00p | -0.59% | 58,873 |
| RMV | Rightmove | 502.20p | -2.00p | -0.4% | 291,234 |
| RR. | Rolls-Royce | 1,243.00p | -24.00p | -1.89% | 2,479,414 |
| RTO | Rentokil Initial | 447.60p | -6.10p | -1.34% | 172,557 |
| SBRY | Sainsbury's | 315.60p | -1.80p | -0.57% | 345,460 |
| SDR | Schroders | 450.20p | -6.20p | -1.36% | 336,467 |
| SGE | Sage Group | 1,041.00p | 5.00p | 0.48% | 258,121 |
| SGRO | Segro | 731.40p | -9.20p | -1.24% | 606,405 |
| SHEL | Shell | 2,712.50p | -17.50p | -0.64% | 533,208 |
| SMIN | Smiths Group | 2,536.00p | -42.00p | -1.63% | 64,982 |
| SMT | Scottish Mortgage | 1,170.50p | -15.50p | -1.31% | 502,833 |
| SN. | Smith & Nephew | 1,200.00p | -10.00p | -0.83% | 138,415 |
| SPX | Spirax-Sarco | 6,850.00p | -200.00p | -2.84% | 7,036 |
| SSE | SSE | 2,312.00p | -51.00p | -2.16% | 260,843 |
| STAN | Standard Chartered | 1,829.00p | -44.00p | -2.35% | 405,396 |
| STJ | St James's Place | 1,446.50p | -38.00p | -2.56% | 98,215 |
| SVT | Severn Trent | 2,887.00p | 13.00p | 0.45% | 42,652 |
| TSCO | Tesco | 425.60p | -0.20p | -0.05% | 899,389 |
| TW. | Taylor Wimpey | 106.45p | -1.10p | -1.02% | 4,705,454 |
| ULVR | Unilever | 4,738.00p | -18.00p | -0.38% | 238,401 |
| UTG | Unite | 575.00p | -8.00p | -1.37% | 97,163 |
| UU. | United Utilities | 1,227.50p | -0.50p | -0.04% | 137,343 |
| VOD | Vodafone | 101.55p | -0.45p | -0.44% | 5,809,042 |
| WEIR | Weir Group | 3,028.00p | -52.00p | -1.69% | 47,383 |
| WPP | WPP | 308.10p | -2.50p | -0.8% | 202,223 |
| WTB | Whitbread | 2,746.00p | -37.00p | -1.33% | 62,218 |