| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rio Tinto | 6,647.00p | 333.00 | 5.27% |
| Endeavour Mining | 4,392.00p | 184.00 | 4.37% |
| Anglo American | 3,376.00p | 133.00 | 4.1% |
| JD Sports | 81.32p | 3.04 | 3.88% |
| Glencore | 500.00p | 18.00 | 3.73% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Experian | 3,018.00p | -209.00 | -6.48% |
| Icg Plc | 1,950.00p | -70.00 | -3.47% |
| Diploma | 5,350.00p | -150.00 | -2.73% |
| Rolls-Royce | 1,249.50p | -31.50 | -2.46% |
| Relx | 2,937.00p | -72.00 | -2.39% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 352.40p | -3.80p | -1.07% | 524,286 |
| AAL | Anglo American | 3,376.00p | 133.00p | 4.1% | 1,244,481 |
| ABF | AB Foods | 1,853.00p | -10.50p | -0.56% | 278,394 |
| ADM | Admiral | 3,014.00p | -62.00p | -2.02% | 480,190 |
| AHT | Ashtead Group | 5,002.00p | 2.00p | 0.04% | 300,099 |
| ALW | Alliance Witan | 1,268.00p | -6.00p | -0.47% | 158,556 |
| ANTO | Antofagasta | 3,626.00p | 79.00p | 2.23% | 192,518 |
| AUTO | Auto Trader | 557.40p | -1.00p | -0.18% | 1,629,785 |
| AV. | Aviva | 666.60p | -4.60p | -0.69% | 861,402 |
| AZN | Astrazeneca | 13,366.00p | -154.00p | -1.14% | 321,684 |
| BA. | BAE Systems | 2,049.00p | -17.00p | -0.82% | 818,692 |
| BARC | Barclays | 472.15p | -7.45p | -1.55% | 6,430,350 |
| BATS | British American Tobacco | 4,262.00p | 5.00p | 0.12% | 1,166,988 |
| BEZ | Beazley | 1,156.00p | 30.00p | 2.66% | 4,337,688 |
| BKG | Berkeley Group | 3,972.00p | 28.00p | 0.71% | 39,833 |
| BLND | British Land | 407.60p | 2.20p | 0.54% | 644,532 |
| BNZL | Bunzl | 2,004.00p | 15.00p | 0.75% | 133,153 |
| BP. | BP | 439.85p | 2.20p | 0.5% | 5,753,686 |
| BT.A | BT | 185.10p | -0.10p | -0.05% | 1,770,504 |
| BTRW | Barratt Redrow | 377.10p | -0.40p | -0.11% | 537,116 |
| CCH | Coca-Cola HBC | 3,908.00p | -12.00p | -0.31% | 63,462 |
| CNA | Centrica | 182.70p | 1.95p | 1.08% | 1,285,001 |
| CPG | Compass Group | 2,225.00p | -28.00p | -1.24% | 538,603 |
| CRDA | Croda International | 2,704.00p | 26.00p | 0.97% | 52,128 |
| CTEC | ConvaTec | 230.80p | -0.60p | -0.26% | 337,423 |
| DCC | DCC | 4,422.00p | 46.00p | 1.05% | 237,953 |
| DGE | Diageo | 1,676.00p | 45.50p | 2.79% | 1,375,533 |
| DPLM | Diploma | 5,350.00p | -150.00p | -2.73% | 129,582 |
| EDV | Endeavour Mining | 4,392.00p | 184.00p | 4.37% | 176,237 |
| ENT | Entain | 678.60p | 5.60p | 0.83% | 302,893 |
| EXPN | Experian | 3,016.00p | -211.00p | -6.54% | 1,401,739 |
| EZJ | easyJet | 481.60p | 4.60p | 0.96% | 765,313 |
| FCIT | F&C Investment Trust | 1,240.00p | -3.00p | -0.24% | 117,513 |
| FRES | Fresnillo | 4,066.00p | 90.00p | 2.26% | 411,282 |
| GAW | Games Workshop | 18,100.00p | 0.00p | 0% | 10,688 |
| GLEN | Glencore | 500.00p | 18.00p | 3.73% | 21,282,076 |
| GSK | Glaxosmithkline | 1,784.00p | -11.50p | -0.64% | 1,869,277 |
| HIK | Hikma Pharmaceuticals | 1,518.00p | -9.00p | -0.59% | 56,393 |
| HLMA | Halma | 3,616.00p | 26.00p | 0.72% | 176,978 |
| HLN | Haleon | 380.70p | 7.80p | 2.09% | 2,457,487 |
| HSBA | HSBC Holdings | 1,218.00p | -11.00p | -0.9% | 2,715,347 |
| HSX | Hiscox | 1,494.00p | 4.00p | 0.27% | 615,582 |
| HWDN | Howden Joinery | 841.00p | -3.50p | -0.41% | 93,443 |
| IAG | International Airlines | 413.00p | 4.80p | 1.18% | 5,025,487 |
| ICG | Icg Plc | 1,950.00p | -70.00p | -3.47% | 397,117 |
| IHG | InterContinental Hotels | $134.50 | $-0.95 | -0.7% | 31,114 |
| III | 3i Group | 3,203.00p | -19.00p | -0.59% | 4,699,523 |
| IMB | Imperial Brands | 3,029.00p | -4.00p | -0.13% | 256,193 |
| IMI | IMI | 2,630.00p | 14.00p | 0.54% | 72,365 |
| INF | Informa | 922.60p | 10.40p | 1.14% | 545,713 |
| ITRK | Intertek Group | 4,498.00p | -24.00p | -0.53% | 62,216 |
| JD. | JD Sports | 81.32p | 3.04p | 3.88% | 7,582,653 |
| KGF | Kingfisher | 317.90p | 0.80p | 0.25% | 309,731 |
| LAND | Land Securities | 638.00p | 3.00p | 0.47% | 387,181 |
| LGEN | Legal & General | 260.90p | -1.40p | -0.53% | 4,269,331 |
| LLOY | Lloyds | 100.65p | -1.75p | -1.71% | 28,543,645 |
| LMP | LondonMetric | 200.60p | -0.20p | -0.1% | 1,130,812 |
| LSEG | London Stock Exchange | 8,800.00p | -180.00p | -2% | 188,677 |
| MKS | Marks & Spencer | 358.70p | -4.60p | -1.27% | 1,413,204 |
| MNDI | Mondi | 858.20p | 12.80p | 1.51% | 687,006 |
| MNG | M&G | 301.20p | -0.20p | -0.07% | 935,631 |
| MRO | Melrose | 626.60p | 0.80p | 0.13% | 444,823 |
| NG. | National Grid | 1,196.50p | 6.00p | 0.5% | 1,034,002 |
| NWG | Natwest | 643.60p | -8.20p | -1.26% | 5,910,449 |
| NXT | Next | 13,655.00p | -40.00p | -0.29% | 30,311 |
| PCT | Polar Capital Technology Trust | 479.50p | -4.50p | -0.93% | 1,025,685 |
| PHNX | Phoenix Group Holdings | 732.50p | -0.50p | -0.07% | 324,351 |
| PRU | Prudential | 1,165.50p | -2.00p | -0.17% | 666,111 |
| PSH | Pershing Square Holdings | 4,526.00p | 84.00p | 1.89% | 55,411 |
| PSN | Persimmon | 1,399.50p | -14.50p | -1.03% | 132,908 |
| PSON | Pearson | 951.20p | 13.20p | 1.41% | 502,233 |
| REL | Relx | 2,937.00p | -72.00p | -2.39% | 1,048,779 |
| RIO | Rio Tinto | 6,647.00p | 333.00p | 5.27% | 4,231,377 |
| RKT | Reckitt | 6,090.00p | -16.00p | -0.26% | 437,287 |
| RMV | Rightmove | 492.80p | -3.00p | -0.61% | 550,958 |
| RR. | Rolls-Royce | 1,249.50p | -31.50p | -2.46% | 3,119,387 |
| RTO | Rentokil Initial | 463.60p | 1.90p | 0.41% | 2,418,696 |
| SBRY | Sainsbury's | 315.20p | 0.60p | 0.19% | 477,209 |
| SDR | Schroders | 451.20p | 1.00p | 0.22% | 402,778 |
| SGE | Sage Group | 1,028.50p | -13.00p | -1.25% | 535,275 |
| SGRO | Segro | 725.80p | -5.60p | -0.77% | 245,017 |
| SHEL | Shell | 2,720.50p | -1.50p | -0.06% | 1,512,321 |
| SMIN | Smiths Group | 2,578.00p | 8.00p | 0.31% | 229,666 |
| SMT | Scottish Mortgage | 1,181.50p | -13.50p | -1.13% | 706,600 |
| SN. | Smith & Nephew | 1,222.00p | 21.50p | 1.79% | 410,496 |
| SPX | Spirax-Sarco | 7,035.00p | 15.00p | 0.21% | 25,987 |
| SSE | SSE | 2,336.00p | 14.00p | 0.6% | 237,176 |
| STAN | Standard Chartered | 1,812.50p | -25.50p | -1.39% | 502,335 |
| STJ | St James's Place | 1,435.50p | -9.50p | -0.66% | 235,951 |
| SVT | Severn Trent | 2,865.00p | 18.00p | 0.63% | 45,135 |
| TSCO | Tesco | 424.20p | -2.40p | -0.56% | 1,497,940 |
| TW. | Taylor Wimpey | 105.75p | -0.65p | -0.61% | 4,006,528 |
| ULVR | Unilever | 4,840.00p | 65.00p | 1.36% | 651,865 |
| UTG | Unite | 571.50p | -1.00p | -0.17% | 455,041 |
| UU. | United Utilities | 1,216.50p | 5.00p | 0.41% | 96,086 |
| VOD | Vodafone | 101.05p | 0.10p | 0.1% | 6,287,461 |
| WEIR | Weir Group | 3,084.00p | 4.00p | 0.13% | 62,024 |
| WPP | WPP | 307.30p | -0.30p | -0.1% | 533,809 |
| WTB | Whitbread | 2,769.00p | 17.00p | 0.62% | 49,498 |