Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,328.00p 154.00 3.69%
Fresnillo 3,830.00p 136.00 3.68%
Glencore 493.55p 15.45 3.23%
Antofagasta 3,684.00p 103.00 2.88%
BAE Systems 1,926.00p 47.00 2.5%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 610.40p -49.00 -7.43%
Lloyds 102.65p -4.10 -3.84%
BT 201.30p -5.30 -2.57%
British Land 399.20p -10.20 -2.49%
Legal & General 260.80p -6.40 -2.4%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.60p 332.6 5.00p 1.53% 988,703
AAL Anglo American 3,451.00p 3451 16.00p 0.47% 1,562,156
ABF AB Foods 1,910.00p 1910 -26.50p -1.37% 79,050
ADM Admiral 2,826.00p 2826 26.00p 0.93% 390,776
AHT Ashtead Group 4,932.00p 4932 -4.00p -0.08% 172,960
ALW Alliance Witan 1,260.00p 1260 2.00p 0.16% 333,422
ANTO Antofagasta 3,684.00p 3684 103.00p 2.88% 756,347
AUTO Auto Trader 480.70p 480.7 -5.10p -1.05% 2,290,059
AV. Aviva 640.60p 640.6 -4.20p -0.65% 884,121
AZN Astrazeneca 14,064.00p 14064 -40.00p -0.28% 391,125
BA. BAE Systems 1,926.00p 1926 47.00p 2.5% 1,294,082
BARC Barclays 475.80p 475.8 -3.30p -0.69% 13,098,251
BATS British American Tobacco 4,535.00p 4535 -74.00p -1.61% 755,984
BEZ Beazley 1,244.00p 1244 8.00p 0.65% 372,646
BKG Berkeley Group 4,144.00p 4144 -32.00p -0.77% 324,514
BLND British Land 399.20p 399.2 -10.20p -2.49% 1,304,293
BNZL Bunzl 2,126.00p 2126 -24.00p -1.12% 983,434
BP. BP 474.70p 474.7 -3.35p -0.7% 8,550,045
BT.A BT 201.30p 201.3 -5.30p -2.57% 3,995,385
BTRW Barratt Redrow 378.70p 378.7 -7.30p -1.89% 1,627,785
CCH Coca-Cola HBC 4,278.00p 4278 16.00p 0.38% 81,193
CNA Centrica 191.60p 191.6 0.05p 0.03% 1,447,557
CPG Compass Group 2,091.00p 2091 -34.00p -1.6% 649,924
CRDA Croda International 2,908.00p 2908 24.00p 0.83% 59,446
CTEC ConvaTec 225.00p 225 -0.60p -0.27% 2,428,828
DCC DCC 4,882.00p 4882 -6.00p -0.12% 21,576
DGE Diageo 1,777.00p 1777 17.00p 0.97% 1,233,047
DPLM Diploma 5,395.00p 5395 -15.00p -0.28% 288,196
EDV Endeavour Mining 4,328.00p 4328 154.00p 3.69% 254,900
ENT Entain 610.00p 610 -0.80p -0.13% 624,888
EXPN Experian 2,519.00p 2519 20.00p 0.8% 1,105,294
EZJ easyJet 484.30p 484.3 -1.80p -0.37% 1,447,544
FCIT F&C Investment Trust 1,263.00p 1263 1.00p 0.08% 201,852
FRES Fresnillo 3,830.00p 3830 136.00p 3.68% 399,261
GAW Games Workshop 16,930.00p 16930 -80.00p -0.47% 12,555
GLEN Glencore 493.55p 493.55 15.45p 3.23% 12,221,768
GSK Glaxosmithkline 2,205.00p 2205 7.00p 0.32% 4,001,659
HIK Hikma Pharmaceuticals 1,561.00p 1561 21.00p 1.36% 152,237
HLMA Halma 3,578.00p 3578 30.00p 0.85% 239,804
HLN Haleon 398.50p 398.5 0.40p 0.1% 6,895,015
HSBA HSBC Holdings 1,306.40p 1306.4 0.60p 0.05% 3,440,439
HSX Hiscox 1,511.00p 1511 11.00p 0.73% 151,232
HWDN Howden Joinery 849.50p 849.5 -3.00p -0.35% 378,939
IAG International Airlines 444.60p 444.6 6.10p 1.39% 9,737,839
ICG Icg Plc 1,725.00p 1725 25.00p 1.47% 571,689
IHG InterContinental Hotels $143.30 143.3 $0.90 0.63% 34,416
III 3i Group 3,335.00p 3335 -18.00p -0.54% 1,009,922
IMB Imperial Brands 3,307.00p 3307 -34.00p -1.02% 600,413
IMI IMI 2,862.00p 2862 18.00p 0.63% 243,777
INF Informa 843.80p 843.8 6.40p 0.76% 432,729
ITRK Intertek Group 4,514.00p 4514 36.00p 0.8% 154,190
JD. JD Sports 81.16p 81.16 -0.16p -0.2% 1,858,581
KGF Kingfisher 346.60p 346.6 -0.40p -0.12% 4,110,313
LAND Land Securities 653.00p 653 -7.00p -1.06% 698,839
LGEN Legal & General 260.80p 260.8 -6.40p -2.4% 7,102,473
LLOY Lloyds 102.65p 102.65 -4.10p -3.84% 107,513,031
LMP LondonMetric 197.80p 197.8 -2.20p -1.1% 1,701,050
LSEG London Stock Exchange 7,536.00p 7536 34.00p 0.45% 662,943
MKS Marks & Spencer 380.00p 380 -6.40p -1.66% 1,797,919
MNDI Mondi 901.20p 901.2 12.80p 1.44% 675,848
MNG M&G 309.70p 309.7 0.40p 0.13% 4,011,915
MRO Melrose 641.40p 641.4 11.40p 1.81% 635,169
NG. National Grid 1,282.50p 1282.5 -2.50p -0.19% 2,141,133
NWG Natwest 610.40p 610.4 -49.00p -7.43% 23,205,137
NXT Next 12,765.00p 12765 -135.00p -1.05% 60,590
PCT Polar Capital Technology Trust 489.00p 489 3.00p 0.62% 752,825
PHNX Phoenix Group Holdings 741.00p 741 -7.50p -1% 531,032
PRU Prudential 1,174.50p 1174.5 -7.00p -0.59% 2,164,259
PSH Pershing Square Holdings 4,506.00p 4506 4.00p 0.09% 35,558
PSN Persimmon 1,397.00p 1397 -16.50p -1.17% 769,298
PSON Pearson 903.20p 903.2 4.80p 0.53% 973,836
REL Relx 2,159.00p 2159 14.00p 0.65% 2,891,864
RIO Rio Tinto 6,970.00p 6970 127.00p 1.86% 1,077,466
RKT Reckitt 6,328.00p 6328 -72.00p -1.13% 908,080
RMV Rightmove 442.40p 442.4 -5.40p -1.21% 1,041,298
RR. Rolls-Royce 1,247.50p 1247.5 18.50p 1.51% 2,745,647
RTO Rentokil Initial 462.70p 462.7 2.70p 0.59% 1,722,285
SBRY Sainsbury's 333.60p 333.6 -2.40p -0.71% 1,357,054
SDR Schroders 460.20p 460.2 3.20p 0.7% 1,583,652
SGE Sage Group 835.60p 835.6 -8.80p -1.04% 2,672,177
SGRO Segro 750.40p 750.4 -1.00p -0.13% 1,693,320
SHEL Shell 2,784.00p 2784 9.50p 0.34% 2,387,118
SMIN Smiths Group 2,606.00p 2606 20.00p 0.77% 625,123
SMT Scottish Mortgage 1,214.50p 1214.5 3.50p 0.29% 672,635
SN. Smith & Nephew 1,271.00p 1271 4.00p 0.32% 488,452
SPX Spirax-Sarco 7,495.00p 7495 95.00p 1.28% 25,100
SSE SSE 2,489.00p 2489 -21.00p -0.84% 1,155,553
STAN Standard Chartered 1,855.00p 1855 -26.50p -1.41% 2,046,278
STJ St James's Place 1,494.50p 1494.5 -1.50p -0.1% 87,607
SVT Severn Trent 2,952.00p 2952 -29.00p -0.97% 180,093
TSCO Tesco 452.40p 452.4 0.30p 0.07% 2,493,305
TW. Taylor Wimpey 106.60p 106.6 -0.90p -0.84% 14,069,857
ULVR Unilever 5,208.00p 5208 -42.00p -0.8% 665,553
UTG Unite 571.50p 571.5 -8.50p -1.47% 273,120
UU. United Utilities 1,254.00p 1254 -22.00p -1.72% 170,125
VOD Vodafone 112.85p 112.85 2.25p 2.03% 25,627,585
WEIR Weir Group 3,450.00p 3450 48.00p 1.41% 214,001
WPP WPP 269.60p 269.6 1.80p 0.67% 1,205,098
WTB Whitbread 2,685.00p 2685 -4.00p -0.15% 1,040,953
FTSE 100 Latest
Value10,353.55
Change-16.20