| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,956.00p | 210.00 | 5.61% |
| Endeavour Mining | 4,094.00p | 98.00 | 2.45% |
| BT | 182.05p | 3.10 | 1.73% |
| Severn Trent | 2,875.00p | 40.00 | 1.41% |
| BAE Systems | 2,116.00p | 28.00 | 1.34% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 5,480.00p | -205.00 | -3.61% |
| ConvaTec | 230.00p | -6.60 | -2.79% |
| InterContinental Hotels | $134.25 | -3.80 | -2.75% |
| Spirax-Sarco | 6,995.00p | -190.00 | -2.64% |
| Diageo | 1,612.50p | -43.00 | -2.6% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.40p | 0.40p | 0.11% | 264,866 |
| AAL | Anglo American | 3,231.00p | -9.00p | -0.28% | 358,381 |
| ABF | AB Foods | 1,853.00p | -5.50p | -0.3% | 713,453 |
| ADM | Admiral | 3,042.00p | 12.00p | 0.4% | 58,207 |
| AHT | Ashtead Group | 5,206.00p | -96.00p | -1.81% | 144,213 |
| ALW | Alliance Witan | 1,278.00p | -16.00p | -1.24% | 180,767 |
| ANTO | Antofagasta | 3,585.00p | 25.00p | 0.7% | 388,708 |
| AUTO | Auto Trader | 573.00p | -10.00p | -1.72% | 404,017 |
| AV. | Aviva | 673.80p | -1.60p | -0.24% | 712,341 |
| AZN | Astrazeneca | 13,974.00p | -78.00p | -0.56% | 198,088 |
| BA. | BAE Systems | 2,115.00p | 27.00p | 1.29% | 1,744,681 |
| BARC | Barclays | 479.80p | -9.15p | -1.87% | 6,814,347 |
| BATS | British American Tobacco | 4,362.00p | 36.00p | 0.83% | 685,440 |
| BEZ | Beazley | 819.50p | -0.50p | -0.06% | 179,543 |
| BKG | Berkeley Group | 3,938.00p | -42.00p | -1.06% | 21,868 |
| BLND | British Land | 404.40p | -5.80p | -1.41% | 481,771 |
| BNZL | Bunzl | 2,056.00p | -18.00p | -0.87% | 87,658 |
| BP. | BP | 436.80p | -3.45p | -0.78% | 3,745,056 |
| BT.A | BT | 182.05p | 3.10p | 1.73% | 5,893,874 |
| BTRW | Barratt Redrow | 374.90p | -5.70p | -1.5% | 444,510 |
| CCH | Coca-Cola HBC | 3,910.00p | -16.00p | -0.41% | 51,948 |
| CNA | Centrica | 180.20p | -1.90p | -1.04% | 1,363,522 |
| CPG | Compass Group | 2,301.00p | 10.00p | 0.44% | 273,849 |
| CRDA | Croda International | 2,684.00p | -63.00p | -2.29% | 37,676 |
| CTEC | ConvaTec | 230.00p | -6.60p | -2.79% | 478,077 |
| DCC | DCC | 4,398.00p | -80.00p | -1.79% | 33,738 |
| DGE | Diageo | 1,613.00p | -42.50p | -2.57% | 1,466,294 |
| DPLM | Diploma | 5,480.00p | -205.00p | -3.61% | 57,976 |
| EDV | Endeavour Mining | 4,094.00p | 98.00p | 2.45% | 44,509 |
| ENT | Entain | 695.40p | -7.60p | -1.08% | 367,406 |
| EXPN | Experian | 3,259.00p | -37.00p | -1.12% | 208,965 |
| EZJ | easyJet | 481.80p | -3.30p | -0.68% | 647,503 |
| FCIT | F&C Investment Trust | 1,249.00p | -15.00p | -1.19% | 286,473 |
| FRES | Fresnillo | 3,956.00p | 210.00p | 5.61% | 455,787 |
| GAW | Games Workshop | 18,350.00p | -420.00p | -2.24% | 8,972 |
| GLEN | Glencore | 479.90p | 1.30p | 0.27% | 5,887,717 |
| GSK | Glaxosmithkline | 1,807.50p | -9.00p | -0.5% | 1,333,336 |
| HIK | Hikma Pharmaceuticals | 1,550.00p | -20.00p | -1.27% | 56,810 |
| HLMA | Halma | 3,618.00p | -80.00p | -2.16% | 93,625 |
| HLN | Haleon | 361.80p | -2.10p | -0.58% | 1,050,145 |
| HSBA | HSBC Holdings | 1,224.20p | -7.80p | -0.63% | 2,512,695 |
| HSX | Hiscox | 1,392.00p | 3.00p | 0.22% | 92,578 |
| HWDN | Howden Joinery | 841.00p | -19.00p | -2.21% | 120,689 |
| IAG | International Airlines | 411.50p | 1.10p | 0.27% | 4,118,414 |
| ICG | Icg Plc | 2,006.00p | -44.00p | -2.15% | 58,943 |
| IHG | InterContinental Hotels | $134.25 | $-3.80 | -2.75% | 11,562 |
| III | 3i Group | 3,289.00p | -72.00p | -2.14% | 266,465 |
| IMB | Imperial Brands | 3,082.00p | 38.00p | 1.25% | 116,158 |
| IMI | IMI | 2,644.00p | -44.00p | -1.64% | 67,219 |
| INF | Informa | 871.80p | -17.60p | -1.98% | 191,229 |
| ITRK | Intertek Group | 4,560.00p | -22.00p | -0.48% | 37,182 |
| JD. | JD Sports | 80.46p | -1.20p | -1.47% | 5,850,747 |
| KGF | Kingfisher | 315.00p | -3.20p | -1.01% | 416,540 |
| LAND | Land Securities | 645.00p | -5.00p | -0.77% | 230,213 |
| LGEN | Legal & General | 264.40p | -1.40p | -0.53% | 5,212,191 |
| LLOY | Lloyds | 100.60p | -1.50p | -1.47% | 30,505,798 |
| LMP | LondonMetric | 201.20p | -2.80p | -1.37% | 1,604,608 |
| LSEG | London Stock Exchange | 9,136.00p | -48.00p | -0.52% | 169,527 |
| MKS | Marks & Spencer | 363.30p | -3.50p | -0.95% | 1,969,674 |
| MNDI | Mondi | 891.20p | -4.80p | -0.54% | 563,342 |
| MNG | M&G | 298.10p | -1.30p | -0.43% | 1,486,583 |
| MRO | Melrose | 631.40p | -9.40p | -1.47% | 402,270 |
| NG. | National Grid | 1,196.00p | -5.50p | -0.46% | 996,456 |
| NWG | Natwest | 636.60p | -16.20p | -2.48% | 2,225,968 |
| NXT | Next | 13,835.00p | 75.00p | 0.55% | 20,140 |
| PCT | Polar Capital Technology Trust | 483.00p | -9.50p | -1.93% | 1,060,467 |
| PHNX | Phoenix Group Holdings | 736.00p | -4.50p | -0.61% | 784,388 |
| PRU | Prudential | 1,184.00p | 1.50p | 0.13% | 583,204 |
| PSH | Pershing Square Holdings | 4,632.00p | -12.00p | -0.26% | 38,745 |
| PSN | Persimmon | 1,401.00p | -13.50p | -0.95% | 139,255 |
| PSON | Pearson | 921.80p | -17.20p | -1.83% | 163,088 |
| REL | Relx | 3,043.00p | -51.00p | -1.65% | 424,596 |
| RIO | Rio Tinto | 6,344.00p | -3.00p | -0.05% | 341,099 |
| RKT | Reckitt | 6,102.00p | -14.00p | -0.23% | 76,405 |
| RMV | Rightmove | 510.40p | -4.80p | -0.93% | 350,417 |
| RR. | Rolls-Royce | 1,279.50p | -6.00p | -0.47% | 2,913,200 |
| RTO | Rentokil Initial | 458.80p | -5.80p | -1.25% | 3,024,723 |
| SBRY | Sainsbury's | 318.20p | 3.40p | 1.08% | 1,588,882 |
| SDR | Schroders | 458.80p | -8.20p | -1.76% | 651,625 |
| SGE | Sage Group | 1,044.00p | -10.00p | -0.95% | 553,400 |
| SGRO | Segro | 737.00p | -10.60p | -1.42% | 313,736 |
| SHEL | Shell | 2,733.50p | -19.00p | -0.69% | 956,959 |
| SMIN | Smiths Group | 2,570.00p | -42.00p | -1.61% | 142,543 |
| SMT | Scottish Mortgage | 1,195.00p | -20.00p | -1.65% | 853,215 |
| SN. | Smith & Nephew | 1,210.00p | -26.00p | -2.1% | 259,821 |
| SPX | Spirax-Sarco | 7,000.00p | -185.00p | -2.57% | 11,185 |
| SSE | SSE | 2,340.00p | -3.00p | -0.13% | 234,920 |
| STAN | Standard Chartered | 1,858.50p | -20.00p | -1.06% | 417,219 |
| STJ | St James's Place | 1,483.50p | -32.00p | -2.11% | 147,011 |
| SVT | Severn Trent | 2,875.00p | 40.00p | 1.41% | 414,290 |
| TSCO | Tesco | 425.60p | 3.60p | 0.85% | 2,192,988 |
| TW. | Taylor Wimpey | 105.95p | -0.95p | -0.89% | 8,271,367 |
| ULVR | Unilever | 4,772.50p | 11.00p | 0.23% | 425,646 |
| UTG | Unite | 579.00p | -4.00p | -0.69% | 290,873 |
| UU. | United Utilities | 1,230.00p | 5.00p | 0.41% | 179,241 |
| VOD | Vodafone | 101.80p | 1.00p | 0.99% | 23,968,568 |
| WEIR | Weir Group | 3,054.00p | -34.00p | -1.1% | 91,984 |
| WPP | WPP | 310.80p | -4.80p | -1.52% | 503,348 |
| WTB | Whitbread | 2,794.00p | 12.00p | 0.43% | 447,485 |