Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
St James's Place 1,491.00p 42.50 2.93%
IMI 2,746.00p 74.00 2.77%
Land Securities 653.50p 17.50 2.75%
British Land 414.00p 9.60 2.37%
BT 188.40p 4.35 2.36%
Top Five Fallers (FTSE 100)
Company Price Change
Beazley 1,088.00p -35.00 -3.12%
Antofagasta 3,519.00p -76.00 -2.11%
Rio Tinto 6,518.00p -123.00 -1.85%
Fresnillo 3,980.00p -70.00 -1.73%
Relx 2,932.00p -38.00 -1.28%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.60p 361.6 5.00p 1.4% 52,088
AAL Anglo American 3,386.00p 3386 -15.00p -0.44% 190,541
ABF AB Foods 1,874.50p 1874.5 14.50p 0.78% 21,345
ADM Admiral 2,948.00p 2948 0.00p 0% 57,338
AHT Ashtead Group 5,136.00p 5136 24.00p 0.47% 35,433
ALW Alliance Witan 1,284.00p 1284 6.00p 0.47% 14,568
ANTO Antofagasta 3,525.00p 3525 -70.00p -1.95% 838,919
AUTO Auto Trader 568.00p 568 7.00p 1.25% 70,859
AV. Aviva 671.80p 671.8 8.20p 1.24% 297,353
AZN Astrazeneca 13,534.00p 13534 196.00p 1.47% 142,077
BA. BAE Systems 2,049.00p 2049 -13.00p -0.63% 316,891
BARC Barclays 485.95p 485.95 10.35p 2.18% 2,085,880
BATS British American Tobacco 4,336.00p 4336 88.00p 2.07% 99,461
BEZ Beazley 1,089.00p 1089 -34.00p -3.03% 2,839,309
BKG Berkeley Group 4,034.00p 4034 30.00p 0.75% 4,096
BLND British Land 413.40p 413.4 9.00p 2.23% 74,106
BNZL Bunzl 2,094.00p 2094 8.00p 0.38% 21,173
BP. BP 445.70p 445.7 0.50p 0.11% 1,201,232
BT.A BT 188.80p 188.8 4.75p 2.58% 762,624
BTRW Barratt Redrow 386.50p 386.5 4.70p 1.23% 231,628
CCH Coca-Cola HBC 3,922.00p 3922 40.00p 1.03% 28,303
CNA Centrica 184.10p 184.1 0.70p 0.38% 289,201
CPG Compass Group 2,256.00p 2256 35.00p 1.58% 240,841
CRDA Croda International 2,830.00p 2830 58.00p 2.09% 27,546
CTEC ConvaTec 232.40p 232.4 2.80p 1.22% 101,022
DCC DCC 4,510.00p 4510 36.00p 0.8% 13,084
DGE Diageo 1,681.00p 1681 9.00p 0.54% 356,610
DPLM Diploma 5,480.00p 5480 40.00p 0.74% 13,209
EDV Endeavour Mining 4,230.00p 4230 -48.00p -1.12% 14,831
ENT Entain 690.60p 690.6 7.40p 1.08% 52,300
EXPN Experian 3,086.00p 3086 16.00p 0.52% 62,732
EZJ easyJet 493.60p 493.6 10.50p 2.17% 789,681
FCIT F&C Investment Trust 1,258.00p 1258 9.00p 0.72% 27,537
FRES Fresnillo 3,980.00p 3980 -70.00p -1.73% 114,856
GAW Games Workshop 18,040.00p 18040 0.00p 0% 3,208
GLEN Glencore 493.95p 493.95 -6.05p -1.21% 3,032,445
GSK Glaxosmithkline 1,791.00p 1791 3.50p 0.2% 283,211
HIK Hikma Pharmaceuticals 1,535.00p 1535 15.00p 0.99% 9,263
HLMA Halma 3,704.00p 3704 -6.00p -0.16% 28,852
HLN Haleon 375.30p 375.3 -1.90p -0.5% 289,772
HSBA HSBC Holdings 1,246.60p 1246.6 15.60p 1.27% 859,561
HSX Hiscox 1,500.00p 1500 14.00p 0.94% 44,118
HWDN Howden Joinery 861.00p 861 9.50p 1.12% 26,499
IAG International Airlines 429.00p 429 9.00p 2.14% 1,840,038
ICG Icg Plc 1,992.00p 1992 0.00p 0% 54,675
IHG InterContinental Hotels $138.95 138.95 $2.45 1.79% 10,472
III 3i Group 3,300.00p 3300 28.00p 0.86% 85,687
IMB Imperial Brands 3,053.00p 3053 60.00p 2% 57,959
IMI IMI 2,744.00p 2744 72.00p 2.69% 84,464
INF Informa 938.80p 938.8 10.80p 1.16% 60,455
ITRK Intertek Group 4,574.00p 4574 36.00p 0.79% 7,270
JD. JD Sports 83.36p 83.36 1.30p 1.58% 601,611
KGF Kingfisher 323.30p 323.3 2.30p 0.72% 100,481
LAND Land Securities 653.50p 653.5 17.50p 2.75% 105,282
LGEN Legal & General 265.10p 265.1 4.20p 1.61% 1,393,295
LLOY Lloyds 103.00p 103 1.60p 1.58% 9,401,314
LMP LondonMetric 201.80p 201.8 2.80p 1.41% 148,927
LSEG London Stock Exchange 8,836.00p 8836 54.00p 0.61% 50,780
MKS Marks & Spencer 363.00p 363 3.50p 0.97% 597,327
MNDI Mondi 870.80p 870.8 12.80p 1.49% 77,906
MNG M&G 308.50p 308.5 4.30p 1.41% 237,713
MRO Melrose 640.40p 640.4 8.40p 1.33% 126,889
NG. National Grid 1,201.00p 1201 10.50p 0.88% 271,119
NWG Natwest 660.80p 660.8 11.20p 1.72% 875,047
NXT Next 13,620.00p 13620 -5.00p -0.04% 3,262
PCT Polar Capital Technology Trust 493.50p 493.5 7.50p 1.54% 173,449
PHNX Phoenix Group Holdings 739.50p 739.5 8.00p 1.09% 96,229
PRU Prudential 1,181.00p 1181 14.00p 1.2% 115,910
PSH Pershing Square Holdings 4,622.00p 4622 78.00p 1.72% 12,102
PSN Persimmon 1,420.50p 1420.5 19.00p 1.36% 29,350
PSON Pearson 949.80p 949.8 1.80p 0.19% 39,333
REL Relx 2,932.00p 2932 -38.00p -1.28% 276,937
RIO Rio Tinto 6,516.00p 6516 -125.00p -1.88% 242,144
RKT Reckitt 6,052.00p 6052 12.00p 0.2% 59,877
RMV Rightmove 497.50p 497.5 3.10p 0.63% 65,060
RR. Rolls-Royce 1,265.00p 1265 10.00p 0.8% 1,771,988
RTO Rentokil Initial 480.20p 480.2 10.70p 2.28% 346,294
SBRY Sainsbury's 317.60p 317.6 2.60p 0.83% 225,399
SDR Schroders 461.00p 461 8.00p 1.77% 54,640
SGE Sage Group 1,023.00p 1023 -2.00p -0.2% 344,728
SGRO Segro 739.00p 739 17.00p 2.35% 67,427
SHEL Shell 2,740.00p 2740 6.50p 0.24% 401,830
SMIN Smiths Group 2,654.00p 2654 40.00p 1.53% 76,412
SMT Scottish Mortgage 1,203.00p 1203 13.50p 1.13% 152,072
SN. Smith & Nephew 1,230.00p 1230 13.00p 1.07% 137,508
SPX Spirax-Sarco 7,240.00p 7240 90.00p 1.26% 22,838
SSE SSE 2,357.00p 2357 23.00p 0.99% 66,713
STAN Standard Chartered 1,860.00p 1860 26.50p 1.45% 174,182
STJ St James's Place 1,490.00p 1490 41.50p 2.87% 72,687
SVT Severn Trent 2,881.00p 2881 25.00p 0.88% 5,984
TSCO Tesco 423.60p 423.6 1.40p 0.33% 1,055,938
TW. Taylor Wimpey 108.15p 108.15 1.00p 0.93% 4,251,249
ULVR Unilever 4,792.00p 4792 7.00p 0.15% 107,621
UTG Unite 577.00p 577 6.00p 1.05% 66,007
UU. United Utilities 1,220.50p 1220.5 9.50p 0.78% 18,175
VOD Vodafone 103.35p 103.35 2.35p 2.33% 3,494,329
WEIR Weir Group 3,168.00p 3168 36.00p 1.15% 18,496
WPP WPP 314.20p 314.2 4.10p 1.32% 160,038
WTB Whitbread 2,756.00p 2756 42.00p 1.55% 34,644
FTSE 100 Latest
Value10,213.04
Change74.95