| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Ashtead Group | 4,933.00p | 148.00 | 3.09% |
| ConvaTec | 232.00p | 6.00 | 2.65% |
| Mondi | 879.60p | 13.80 | 1.59% |
| Rentokil Initial | 433.20p | 6.30 | 1.48% |
| Weir Group | 2,936.00p | 40.00 | 1.38% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 735.20p | -24.60 | -3.24% |
| AB Foods | 2,084.00p | -46.00 | -2.16% |
| Informa | 911.60p | -18.00 | -1.94% |
| Smith & Nephew | 1,236.50p | -12.50 | -1% |
| Lloyds | 93.92p | -0.92 | -0.97% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 311.20p | 1.60p | 0.52% | 105,232 |
| AAL | Anglo American | 2,884.00p | 4.00p | 0.14% | 396,348 |
| ABF | AB Foods | 2,084.00p | -46.00p | -2.16% | 105,519 |
| ADM | Admiral | 3,050.00p | -18.00p | -0.59% | 18,696 |
| AHT | Ashtead Group | 4,933.00p | 148.00p | 3.09% | 127,970 |
| ALW | Alliance Witan | 1,268.00p | 0.00p | 0% | 36,817 |
| ANTO | Antofagasta | 2,913.00p | -7.00p | -0.24% | 53,147 |
| AUTO | Auto Trader | 597.00p | -2.20p | -0.37% | 279,893 |
| AV. | Aviva | 651.40p | 2.80p | 0.43% | 401,305 |
| AZN | Astrazeneca | 13,620.00p | 106.00p | 0.78% | 102,862 |
| BA. | BAE Systems | 1,704.00p | -2.50p | -0.15% | 325,529 |
| BARC | Barclays | 444.20p | 1.95p | 0.44% | 2,541,139 |
| BATS | British American Tobacco | 4,402.00p | 3.00p | 0.07% | 239,100 |
| BEZ | Beazley | 782.50p | -0.50p | -0.06% | 56,705 |
| BKG | Berkeley Group | 3,746.00p | 50.00p | 1.35% | 29,062 |
| BLND | British Land | 380.60p | -0.60p | -0.16% | 90,140 |
| BNZL | Bunzl | 2,176.00p | 20.00p | 0.93% | 33,294 |
| BP. | BP | 444.25p | 1.00p | 0.23% | 1,522,462 |
| BT.A | BT | 176.70p | 0.65p | 0.37% | 636,113 |
| BTRW | Barratt Redrow | 363.90p | 1.90p | 0.52% | 204,153 |
| CCH | Coca-Cola HBC | 3,674.00p | 24.00p | 0.66% | 14,587 |
| CNA | Centrica | 166.45p | -1.05p | -0.63% | 1,023,927 |
| CPG | Compass Group | 2,336.00p | 17.00p | 0.73% | 136,867 |
| CRDA | Croda International | 2,685.00p | 24.00p | 0.9% | 210,961 |
| CTEC | ConvaTec | 232.00p | 6.00p | 2.65% | 563,337 |
| DCC | DCC | 5,050.00p | 20.00p | 0.4% | 26,914 |
| DGE | Diageo | 1,615.00p | 13.00p | 0.81% | 355,710 |
| DPLM | Diploma | 5,450.00p | -30.00p | -0.55% | 14,347 |
| EDV | Endeavour Mining | 3,474.00p | 40.00p | 1.16% | 23,792 |
| ENT | Entain | 735.20p | -24.60p | -3.24% | 217,427 |
| EXPN | Experian | 3,277.00p | 3.00p | 0.09% | 70,936 |
| EZJ | easyJet | 478.00p | 1.60p | 0.34% | 254,591 |
| FCIT | F&C Investment Trust | 1,236.00p | -3.00p | -0.24% | 41,362 |
| FRES | Fresnillo | 2,808.00p | 34.00p | 1.23% | 73,599 |
| GAW | Games Workshop | 19,580.00p | -90.00p | -0.46% | 1,970 |
| GLEN | Glencore | 384.00p | 3.60p | 0.95% | 2,909,168 |
| GSK | Glaxosmithkline | 1,804.50p | 1.00p | 0.06% | 406,509 |
| HIK | Hikma Pharmaceuticals | 1,530.00p | 0.00p | 0% | 34,681 |
| HLMA | Halma | 3,514.00p | -28.00p | -0.79% | 40,036 |
| HLN | Haleon | 356.40p | 0.20p | 0.06% | 631,917 |
| HSBA | HSBC Holdings | 1,102.20p | 0.00p | 0% | 1,023,971 |
| HSX | Hiscox | 1,316.00p | -1.00p | -0.08% | 66,306 |
| HWDN | Howden Joinery | 815.00p | 5.00p | 0.62% | 34,427 |
| IAG | International Airlines | 389.70p | 4.10p | 1.06% | 1,595,577 |
| ICG | Icg Plc | 2,052.00p | 14.00p | 0.69% | 18,145 |
| IHG | InterContinental Hotels | 9,818.00p | 38.00p | 0.39% | 15,152 |
| III | 3i Group | 3,149.00p | 27.00p | 0.86% | 68,425 |
| IMB | Imperial Brands | 3,287.00p | 4.00p | 0.12% | 78,071 |
| IMI | IMI | 2,444.00p | 8.00p | 0.33% | 15,078 |
| INF | Informa | 911.60p | -18.00p | -1.94% | 173,520 |
| ITRK | Intertek Group | 4,436.00p | 2.00p | 0.05% | 11,112 |
| JD. | JD Sports | 79.92p | 1.00p | 1.27% | 1,606,769 |
| KGF | Kingfisher | 301.20p | -1.10p | -0.36% | 179,849 |
| LAND | Land Securities | 586.00p | -0.50p | -0.09% | 150,706 |
| LGEN | Legal & General | 243.70p | 1.60p | 0.66% | 1,335,819 |
| LLOY | Lloyds | 93.92p | -0.92p | -0.97% | 11,733,548 |
| LMP | LondonMetric | 180.70p | -0.30p | -0.17% | 620,965 |
| LSEG | London Stock Exchange | 8,346.00p | -20.00p | -0.24% | 75,986 |
| MKS | Marks & Spencer | 319.80p | -1.40p | -0.44% | 1,865,186 |
| MNDI | Mondi | 880.20p | 14.40p | 1.66% | 170,924 |
| MNG | M&G | 272.00p | -0.20p | -0.07% | 208,924 |
| MRO | Melrose | 564.40p | -2.60p | -0.46% | 179,331 |
| NG. | National Grid | 1,107.50p | -9.50p | -0.85% | 600,956 |
| NWG | Natwest | 616.00p | -3.40p | -0.55% | 1,130,563 |
| NXT | Next | 13,540.00p | -40.00p | -0.29% | 5,479 |
| PCT | Polar Capital Technology Trust | 472.50p | -2.50p | -0.53% | 366,466 |
| PHNX | Phoenix Group Holdings | 679.00p | 0.00p | 0% | 94,974 |
| PRU | Prudential | 1,081.00p | -3.50p | -0.32% | 814,494 |
| PSH | Pershing Square Holdings | 5,025.00p | -5.00p | -0.1% | 5,954 |
| PSN | Persimmon | 1,296.50p | -7.50p | -0.58% | 115,038 |
| PSON | Pearson | 1,027.50p | 3.00p | 0.29% | 35,829 |
| REL | Relx | 2,986.00p | -19.00p | -0.63% | 125,897 |
| RIO | Rio Tinto | 5,618.00p | 11.00p | 0.2% | 381,385 |
| RKT | Reckitt | 5,976.00p | 22.00p | 0.37% | 63,548 |
| RMV | Rightmove | 531.00p | -1.00p | -0.19% | 248,241 |
| RR. | Rolls-Royce | 1,102.00p | -4.00p | -0.36% | 877,968 |
| RTO | Rentokil Initial | 433.40p | 6.50p | 1.52% | 233,696 |
| SBRY | Sainsbury's | 320.60p | 3.60p | 1.14% | 1,204,633 |
| SDR | Schroders | 386.60p | 0.00p | 0% | 71,930 |
| SGE | Sage Group | 1,066.00p | -6.50p | -0.61% | 161,716 |
| SGRO | Segro | 688.40p | 2.40p | 0.35% | 150,145 |
| SHEL | Shell | 2,708.50p | -0.50p | -0.02% | 290,679 |
| SMIN | Smiths Group | 2,342.00p | -2.00p | -0.09% | 48,680 |
| SMT | Scottish Mortgage | 1,133.50p | -6.50p | -0.57% | 362,032 |
| SN. | Smith & Nephew | 1,236.50p | -12.50p | -1% | 100,087 |
| SPX | Spirax-Sarco | 6,810.00p | 45.00p | 0.67% | 10,085 |
| SSE | SSE | 2,093.00p | 1.00p | 0.05% | 178,499 |
| STAN | Standard Chartered | 1,717.00p | 13.50p | 0.79% | 272,924 |
| STJ | St James's Place | 1,371.00p | 3.00p | 0.22% | 23,173 |
| SVT | Severn Trent | 2,687.00p | -24.00p | -0.89% | 27,484 |
| TSCO | Tesco | 445.50p | -1.60p | -0.36% | 842,049 |
| TW. | Taylor Wimpey | 100.05p | 0.41p | 0.41% | 2,048,920 |
| ULVR | Unilever | 4,783.00p | -37.00p | -0.77% | 485,558 |
| UTG | Unite | 515.00p | -1.00p | -0.19% | 107,335 |
| UU. | United Utilities | 1,171.00p | -4.00p | -0.34% | 56,618 |
| VOD | Vodafone | 94.82p | 0.32p | 0.34% | 4,761,604 |
| WEIR | Weir Group | 2,936.00p | 40.00p | 1.38% | 37,873 |
| WPP | WPP | 317.30p | -0.80p | -0.25% | 179,952 |
| WTB | Whitbread | 2,359.00p | 24.00p | 1.03% | 28,961 |