Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,636.00p 80.00 2.25%
Airtel Africa 327.00p 6.80 2.12%
Barclays 474.65p 8.20 1.76%
Centrica 192.90p 2.70 1.42%
International Airlines 426.00p 5.70 1.36%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,135.00p -114.00 -5.07%
Sage Group 838.00p -33.20 -3.81%
Entain 597.00p -19.80 -3.21%
Smith & Nephew 1,261.00p -32.50 -2.51%
Experian 2,559.00p -62.00 -2.37%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 327.00p 327 6.80p 2.12% 266,109
AAL Anglo American 3,425.00p 3425 -36.00p -1.04% 569,889
ABF AB Foods 1,916.50p 1916.5 -13.50p -0.7% 32,845
ADM Admiral 2,822.00p 2822 -10.00p -0.35% 39,932
AHT Ashtead Group 4,864.00p 4864 -19.00p -0.39% 84,684
ALW Alliance Witan 1,248.00p 1248 -6.00p -0.48% 77,827
ANTO Antofagasta 3,546.00p 3546 11.00p 0.31% 184,694
AUTO Auto Trader 480.00p 480 -4.80p -0.99% 737,085
AV. Aviva 647.60p 647.6 3.40p 0.53% 481,504
AZN Astrazeneca 13,968.00p 13968 -12.00p -0.09% 163,915
BA. BAE Systems 1,866.00p 1866 9.50p 0.51% 614,383
BARC Barclays 474.65p 474.65 8.20p 1.76% 3,074,681
BATS British American Tobacco 4,578.00p 4578 23.00p 0.5% 338,530
BEZ Beazley 1,245.00p 1245 9.00p 0.73% 1,302,196
BKG Berkeley Group 4,178.00p 4178 -34.00p -0.81% 12,053
BLND British Land 415.20p 415.2 -2.40p -0.57% 129,608
BNZL Bunzl 2,134.00p 2134 -20.00p -0.93% 52,698
BP. BP 472.50p 472.5 3.40p 0.72% 2,382,303
BT.A BT 205.10p 205.1 -1.40p -0.68% 1,542,868
BTRW Barratt Redrow 389.50p 389.5 -2.60p -0.66% 240,251
CCH Coca-Cola HBC 4,268.00p 4268 10.00p 0.23% 30,879
CNA Centrica 192.90p 192.9 2.70p 1.42% 599,179
CPG Compass Group 2,151.00p 2151 -28.00p -1.28% 296,263
CRDA Croda International 2,846.00p 2846 -60.00p -2.06% 23,304
CTEC ConvaTec 223.40p 223.4 -3.80p -1.67% 683,713
DCC DCC 4,850.00p 4850 -64.00p -1.3% 13,717
DGE Diageo 1,758.00p 1758 -28.50p -1.6% 576,606
DPLM Diploma 5,320.00p 5320 -85.00p -1.57% 19,234
EDV Endeavour Mining 4,090.00p 4090 0.00p 0% 60,251
ENT Entain 597.00p 597 -19.80p -3.21% 275,286
EXPN Experian 2,559.00p 2559 -62.00p -2.37% 398,283
EZJ easyJet 477.90p 477.9 -6.50p -1.34% 541,608
FCIT F&C Investment Trust 1,247.00p 1247 -2.00p -0.16% 49,003
FRES Fresnillo 3,636.00p 3636 80.00p 2.25% 162,084
GAW Games Workshop 16,750.00p 16750 -130.00p -0.77% 5,615
GLEN Glencore 477.40p 477.4 2.15p 0.45% 19,244,870
GSK Glaxosmithkline 2,154.00p 2154 -26.00p -1.19% 1,287,464
HIK Hikma Pharmaceuticals 1,527.00p 1527 -25.00p -1.61% 94,789
HLMA Halma 3,486.00p 3486 -36.00p -1.02% 79,840
HLN Haleon 396.40p 396.4 -2.90p -0.73% 457,977
HSBA HSBC Holdings 1,287.80p 1287.8 10.20p 0.8% 1,745,128
HSX Hiscox 1,513.00p 1513 6.00p 0.4% 28,550
HWDN Howden Joinery 847.50p 847.5 -4.00p -0.47% 109,123
IAG International Airlines 426.00p 426 5.70p 1.36% 1,266,282
ICG Icg Plc 1,674.00p 1674 -1.00p -0.06% 33,656
IHG InterContinental Hotels $140.50 140.5 $-1.45 -1.02% 16,657
III 3i Group 3,308.00p 3308 6.00p 0.18% 93,076
IMB Imperial Brands 3,297.00p 3297 5.00p 0.15% 139,573
IMI IMI 2,786.00p 2786 -14.00p -0.5% 50,264
INF Informa 827.60p 827.6 -9.60p -1.15% 323,862
ITRK Intertek Group 4,430.00p 4430 -58.00p -1.29% 19,004
JD. JD Sports 79.88p 79.88 -0.56p -0.7% 1,911,541
KGF Kingfisher 339.00p 339 -0.90p -0.26% 233,655
LAND Land Securities 667.00p 667 1.00p 0.15% 89,379
LGEN Legal & General 267.70p 267.7 1.10p 0.41% 1,747,351
LLOY Lloyds 107.05p 107.05 1.25p 1.18% 14,936,489
LMP LondonMetric 199.10p 199.1 -0.50p -0.25% 447,506
LSEG London Stock Exchange 7,458.00p 7458 -128.00p -1.69% 292,813
MKS Marks & Spencer 384.30p 384.3 -0.70p -0.18% 306,997
MNDI Mondi 884.00p 884 -16.40p -1.82% 95,023
MNG M&G 309.50p 309.5 2.40p 0.78% 943,172
MRO Melrose 621.00p 621 0.00p 0% 151,287
NG. National Grid 1,286.00p 1286 4.00p 0.31% 452,147
NWG Natwest 658.20p 658.2 8.20p 1.26% 1,483,391
NXT Next 12,845.00p 12845 25.00p 0.2% 13,036
PCT Polar Capital Technology Trust 479.50p 479.5 -0.50p -0.1% 428,468
PHNX Phoenix Group Holdings 754.00p 754 4.50p 0.6% 152,499
PRU Prudential 1,174.00p 1174 -1.50p -0.13% 827,224
PSH Pershing Square Holdings 4,496.00p 4496 -46.00p -1.01% 17,403
PSN Persimmon 1,417.00p 1417 -10.00p -0.7% 62,232
PSON Pearson 876.60p 876.6 -20.80p -2.32% 293,399
REL Relx 2,135.00p 2135 -114.00p -5.07% 1,105,678
RIO Rio Tinto 6,800.00p 6800 -26.00p -0.38% 736,744
RKT Reckitt 6,374.00p 6374 -40.00p -0.62% 51,713
RMV Rightmove 443.30p 443.3 -1.80p -0.4% 528,704
RR. Rolls-Royce 1,210.50p 1210.5 3.00p 0.25% 1,308,867
RTO Rentokil Initial 464.60p 464.6 -0.30p -0.06% 595,917
SBRY Sainsbury's 335.80p 335.8 1.00p 0.3% 209,129
SDR Schroders 453.60p 453.6 -2.20p -0.48% 162,396
SGE Sage Group 838.00p 838 -33.20p -3.81% 1,826,080
SGRO Segro 752.80p 752.8 0.20p 0.03% 80,600
SHEL Shell 2,774.50p 2774.5 5.00p 0.18% 1,007,320
SMIN Smiths Group 2,548.00p 2548 0.00p 0% 155,697
SMT Scottish Mortgage 1,204.50p 1204.5 -7.00p -0.58% 341,263
SN. Smith & Nephew 1,261.00p 1261 -32.50p -2.51% 277,554
SPX Spirax-Sarco 7,210.00p 7210 -75.00p -1.03% 6,125
SSE SSE 2,507.00p 2507 27.00p 1.09% 439,156
STAN Standard Chartered 1,858.50p 1858.5 11.50p 0.62% 302,559
STJ St James's Place 1,486.50p 1486.5 8.00p 0.54% 92,526
SVT Severn Trent 2,985.00p 2985 -11.00p -0.37% 240,846
TSCO Tesco 448.00p 448 -1.30p -0.29% 1,237,815
TW. Taylor Wimpey 108.20p 108.2 -0.85p -0.78% 835,620
ULVR Unilever 5,219.00p 5219 -31.00p -0.59% 468,242
UTG Unite 573.50p 573.5 -1.50p -0.26% 46,185
UU. United Utilities 1,277.00p 1277 -1.00p -0.08% 51,525
VOD Vodafone 110.00p 110 1.00p 0.92% 8,232,021
WEIR Weir Group 3,400.00p 3400 26.00p 0.77% 26,878
WPP WPP 257.70p 257.7 -2.60p -1% 695,235
WTB Whitbread 2,696.00p 2696 -7.00p -0.26% 55,077
FTSE 100 Latest
Value10,301.76
Change-7.46