Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,004.00p 146.00 5.11%
Endeavour Mining 3,652.00p 108.00 3.05%
InterContinental Hotels 10,310.00p 260.00 2.59%
Ashtead Group 5,138.00p 128.00 2.55%
Standard Chartered 1,759.50p 42.50 2.48%
Top Five Fallers (FTSE 100)
Company Price Change
British American Tobacco 4,333.00p -51.00 -1.16%
Unilever 4,798.50p -55.00 -1.13%
Whitbread 2,379.00p -26.00 -1.08%
Astrazeneca 13,462.00p -134.00 -0.99%
Rightmove 529.20p -4.80 -0.9%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.80p 310.8 0.80p 0.26% 271,468
AAL Anglo American 2,924.00p 2924 27.00p 0.93% 239,269
ABF AB Foods 2,104.00p 2104 7.00p 0.33% 29,151
ADM Admiral 3,094.00p 3094 28.00p 0.91% 23,748
AHT Ashtead Group 5,138.00p 5138 128.00p 2.55% 91,877
ALW Alliance Witan 1,278.00p 1278 10.00p 0.79% 59,213
ANTO Antofagasta 3,009.00p 3009 46.00p 1.55% 54,063
AUTO Auto Trader 595.20p 595.2 0.40p 0.07% 304,142
AV. Aviva 658.60p 658.6 4.80p 0.73% 393,085
AZN Astrazeneca 13,462.00p 13462 -134.00p -0.99% 153,727
BA. BAE Systems 1,699.50p 1699.5 8.50p 0.5% 494,768
BARC Barclays 451.75p 451.75 4.85p 1.09% 3,867,917
BATS British American Tobacco 4,333.00p 4333 -51.00p -1.16% 238,366
BEZ Beazley 815.50p 815.5 13.00p 1.62% 108,330
BKG Berkeley Group 3,820.00p 3820 30.00p 0.79% 71,379
BLND British Land 383.40p 383.4 0.00p 0% 115,630
BNZL Bunzl 2,160.00p 2160 -8.00p -0.37% 89,878
BP. BP 441.30p 441.3 -0.75p -0.17% 2,328,751
BT.A BT 180.45p 180.45 3.70p 2.09% 1,651,467
BTRW Barratt Redrow 362.00p 362 -0.50p -0.14% 542,189
CCH Coca-Cola HBC 3,686.00p 3686 10.00p 0.27% 17,157
CNA Centrica 164.85p 164.85 -0.45p -0.27% 2,112,813
CPG Compass Group 2,332.00p 2332 -5.00p -0.21% 197,747
CRDA Croda International 2,761.00p 2761 42.00p 1.54% 24,499
CTEC ConvaTec 227.60p 227.6 -1.60p -0.7% 314,864
DCC DCC 5,140.00p 5140 -5.00p -0.1% 17,897
DGE Diageo 1,651.00p 1651 5.50p 0.33% 314,361
DPLM Diploma 5,420.00p 5420 -30.00p -0.55% 75,722
EDV Endeavour Mining 3,652.00p 3652 108.00p 3.05% 90,308
ENT Entain 751.00p 751 7.80p 1.05% 255,629
EXPN Experian 3,372.00p 3372 60.00p 1.81% 120,982
EZJ easyJet 487.90p 487.9 2.80p 0.58% 760,548
FCIT F&C Investment Trust 1,245.00p 1245 9.00p 0.73% 140,295
FRES Fresnillo 3,004.00p 3004 146.00p 5.11% 183,219
GAW Games Workshop 19,640.00p 19640 90.00p 0.46% 5,979
GLEN Glencore 381.95p 381.95 -1.05p -0.27% 4,467,051
GSK Glaxosmithkline 1,831.00p 1831 10.00p 0.55% 603,598
HIK Hikma Pharmaceuticals 1,526.00p 1526 -2.00p -0.13% 48,058
HLMA Halma 3,522.00p 3522 -8.00p -0.23% 49,435
HLN Haleon 359.10p 359.1 -2.50p -0.69% 838,323
HSBA HSBC Holdings 1,134.20p 1134.2 21.60p 1.94% 2,948,420
HSX Hiscox 1,355.00p 1355 16.00p 1.19% 81,442
HWDN Howden Joinery 806.50p 806.5 0.50p 0.06% 60,663
IAG International Airlines 402.50p 402.5 4.90p 1.23% 3,469,820
ICG Icg Plc 2,044.00p 2044 16.00p 0.79% 43,058
IHG InterContinental Hotels 10,305.00p 10305 255.00p 2.54% 39,907
III 3i Group 3,167.00p 3167 -8.00p -0.25% 178,156
IMB Imperial Brands 3,257.00p 3257 -8.00p -0.25% 124,006
IMI IMI 2,472.00p 2472 18.00p 0.73% 23,805
INF Informa 905.80p 905.8 6.80p 0.76% 134,373
ITRK Intertek Group 4,466.00p 4466 52.00p 1.18% 24,102
JD. JD Sports 82.68p 82.68 0.96p 1.17% 1,221,840
KGF Kingfisher 304.20p 304.2 -0.10p -0.03% 267,447
LAND Land Securities 586.50p 586.5 1.00p 0.17% 92,437
LGEN Legal & General 248.80p 248.8 1.80p 0.73% 2,099,986
LLOY Lloyds 95.66p 95.66 0.64p 0.67% 11,658,895
LMP LondonMetric 181.20p 181.2 0.50p 0.28% 421,409
LSEG London Stock Exchange 8,506.00p 8506 110.00p 1.31% 100,885
MKS Marks & Spencer 320.00p 320 0.30p 0.09% 553,874
MNDI Mondi 881.60p 881.6 3.80p 0.43% 148,295
MNG M&G 275.30p 275.3 2.00p 0.73% 268,147
MRO Melrose 564.60p 564.6 2.80p 0.5% 132,790
NG. National Grid 1,111.50p 1111.5 -4.50p -0.4% 530,773
NWG Natwest 623.80p 623.8 3.40p 0.55% 894,891
NXT Next 13,465.00p 13465 -110.00p -0.81% 12,282
PCT Polar Capital Technology Trust 475.00p 475 5.50p 1.17% 298,364
PHNX Phoenix Group Holdings 684.00p 684 4.50p 0.66% 197,599
PRU Prudential 1,096.00p 1096 9.00p 0.83% 572,178
PSH Pershing Square Holdings 5,070.00p 5070 86.00p 1.73% 16,154
PSN Persimmon 1,320.00p 1320 -4.50p -0.34% 548,904
PSON Pearson 1,052.50p 1052.5 7.50p 0.72% 77,126
REL Relx 3,011.00p 3011 7.00p 0.23% 168,011
RIO Rio Tinto 5,733.00p 5733 48.00p 0.84% 313,294
RKT Reckitt 6,014.00p 6014 -14.00p -0.23% 72,404
RMV Rightmove 529.20p 529.2 -4.80p -0.9% 234,269
RR. Rolls-Royce 1,109.50p 1109.5 9.50p 0.86% 1,235,106
RTO Rentokil Initial 430.90p 430.9 -1.60p -0.37% 405,456
SBRY Sainsbury's 322.40p 322.4 -1.20p -0.37% 408,250
SDR Schroders 389.00p 389 2.80p 0.73% 337,503
SGE Sage Group 1,082.50p 1082.5 5.50p 0.51% 58,779
SGRO Segro 693.20p 693.2 2.80p 0.41% 225,922
SHEL Shell 2,695.50p 2695.5 -11.50p -0.42% 699,888
SMIN Smiths Group 2,364.00p 2364 14.00p 0.6% 23,864
SMT Scottish Mortgage 1,158.50p 1158.5 16.50p 1.44% 410,686
SN. Smith & Nephew 1,225.50p 1225.5 11.00p 0.91% 253,249
SPX Spirax-Sarco 6,835.00p 6835 40.00p 0.59% 20,217
SSE SSE 2,098.00p 2098 10.00p 0.48% 116,507
STAN Standard Chartered 1,759.50p 1759.5 42.50p 2.48% 732,434
STJ St James's Place 1,380.50p 1380.5 15.00p 1.1% 45,763
SVT Severn Trent 2,683.00p 2683 -11.00p -0.41% 34,941
TSCO Tesco 442.00p 442 -4.00p -0.9% 942,408
TW. Taylor Wimpey 101.75p 101.75 0.50p 0.49% 1,491,846
ULVR Unilever 4,798.50p 4798.5 -55.00p -1.13% 191,804
UTG Unite 521.00p 521 -0.50p -0.1% 115,433
UU. United Utilities 1,165.50p 1165.5 -9.00p -0.77% 199,865
VOD Vodafone 95.30p 95.3 1.04p 1.1% 3,964,915
WEIR Weir Group 2,940.00p 2940 4.00p 0.14% 27,812
WPP WPP 328.50p 328.5 0.70p 0.21% 495,549
WTB Whitbread 2,379.00p 2379 -26.00p -1.08% 75,133
FTSE 100 Latest
Value9,733.42
Change30.26