Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Games Workshop 18,120.00p 2,030.00 12.62%
Halma 3,718.00p 406.00 12.26%
Airtel Africa 306.60p 11.00 3.72%
Rolls-Royce 1,097.50p 31.00 2.91%
Polar Capital Technology Trust 461.50p 13.00 2.9%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 78.36p -2.04 -2.54%
Vodafone 90.14p -1.64 -1.79%
Fresnillo 2,368.00p -42.00 -1.74%
easyJet 456.00p -6.10 -1.32%
LondonMetric 186.30p -2.50 -1.32%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 306.60p 306.6 11.00p 3.72% 796,680
AAL Anglo American 2,748.00p 2748 -9.00p -0.33% 212,823
ABF AB Foods 2,108.00p 2108 8.00p 0.38% 77,506
ADM Admiral 3,176.00p 3176 16.00p 0.51% 53,611
AHT Ashtead Group 4,666.00p 4666 42.00p 0.91% 79,103
ALW Alliance Witan 1,268.00p 1268 6.00p 0.48% 51,688
ANTO Antofagasta 2,649.00p 2649 4.00p 0.15% 73,680
AUTO Auto Trader 664.60p 664.6 3.80p 0.58% 298,517
AV. Aviva 639.20p 639.2 7.20p 1.14% 789,075
AZN Astrazeneca 13,770.00p 13770 174.00p 1.28% 191,280
BA. BAE Systems 1,765.50p 1765.5 41.00p 2.38% 936,035
BARC Barclays 401.80p 401.8 2.20p 0.55% 3,704,859
BATS British American Tobacco 4,188.00p 4188 15.00p 0.36% 255,105
BEZ Beazley 862.50p 862.5 -4.50p -0.52% 117,306
BKG Berkeley Group 3,764.00p 3764 -6.00p -0.16% 19,932
BLND British Land 376.20p 376.2 0.40p 0.11% 299,265
BNZL Bunzl 2,078.00p 2078 -14.00p -0.67% 63,071
BP. BP 459.30p 459.3 3.70p 0.81% 5,542,413
BT.A BT 175.65p 175.65 1.05p 0.6% 2,950,037
BTRW Barratt Redrow 371.20p 371.2 0.80p 0.22% 769,608
CCH Coca-Cola HBC 3,564.00p 3564 4.00p 0.11% 27,441
CNA Centrica 165.05p 165.05 -0.45p -0.27% 1,670,525
CPG Compass Group 2,449.00p 2449 6.00p 0.25% 183,092
CRDA Croda International 2,708.00p 2708 4.00p 0.15% 52,261
CTEC ConvaTec 238.20p 238.2 1.60p 0.68% 642,297
DCC DCC 4,888.00p 4888 -54.00p -1.09% 40,826
DGE Diageo 1,686.00p 1686 -16.00p -0.94% 545,870
DPLM Diploma 5,300.00p 5300 90.00p 1.73% 85,126
EDV Endeavour Mining 3,216.00p 3216 8.00p 0.25% 38,831
ENT Entain 712.80p 712.8 1.00p 0.14% 514,436
EXPN Experian 3,282.00p 3282 13.00p 0.4% 141,704
EZJ easyJet 456.00p 456 -6.10p -1.32% 954,141
FCIT F&C Investment Trust 1,227.00p 1227 10.00p 0.82% 94,098
FRES Fresnillo 2,368.00p 2368 -42.00p -1.74% 66,714
GAW Games Workshop 18,120.00p 18120 2,030.00p 12.62% 68,336
GLEN Glencore 352.90p 352.9 0.00p 0% 5,999,879
GSK Glaxosmithkline 1,774.00p 1774 1.50p 0.08% 535,081
HIK Hikma Pharmaceuticals 1,574.00p 1574 -3.00p -0.19% 19,926
HLMA Halma 3,718.00p 3718 406.00p 12.26% 378,012
HLN Haleon 368.60p 368.6 3.20p 0.88% 898,738
HSBA HSBC Holdings 1,046.00p 1046 -1.60p -0.15% 2,611,326
HSX Hiscox 1,338.00p 1338 9.00p 0.68% 106,748
HWDN Howden Joinery 793.00p 793 8.00p 1.02% 98,307
IAG International Airlines 380.90p 380.9 3.30p 0.87% 2,649,268
ICG Icg Plc 2,072.00p 2072 18.00p 0.88% 114,807
IHG InterContinental Hotels 9,538.00p 9538 30.00p 0.32% 23,804
III 3i Group 3,357.00p 3357 37.00p 1.11% 258,935
IMB Imperial Brands 3,256.00p 3256 17.00p 0.52% 139,111
IMI IMI 2,414.00p 2414 34.00p 1.43% 106,011
INF Informa 935.60p 935.6 24.80p 2.72% 409,538
ITRK Intertek Group 4,838.00p 4838 14.00p 0.29% 17,179
JD. JD Sports 78.36p 78.36 -2.04p -2.54% 4,691,831
KGF Kingfisher 289.90p 289.9 0.70p 0.24% 204,095
LAND Land Securities 591.00p 591 -6.00p -1.01% 480,486
LGEN Legal & General 236.30p 236.3 2.30p 0.98% 2,181,847
LLOY Lloyds 88.22p 88.22 0.60p 0.68% 17,350,282
LMP LondonMetric 186.30p 186.3 -2.50p -1.32% 4,462,774
LSEG London Stock Exchange 8,460.00p 8460 70.00p 0.83% 194,681
MKS Marks & Spencer 336.50p 336.5 -1.40p -0.41% 1,371,817
MNDI Mondi 825.40p 825.4 -10.00p -1.2% 185,469
MNG M&G 265.20p 265.2 3.90p 1.49% 628,520
MRO Melrose 613.80p 613.8 16.00p 2.68% 365,878
NG. National Grid 1,147.00p 1147 -9.00p -0.78% 631,454
NWG Natwest 581.00p 581 -0.40p -0.07% 1,651,292
NXT Next 13,945.00p 13945 120.00p 0.87% 15,253
PCT Polar Capital Technology Trust 461.50p 461.5 13.00p 2.9% 1,023,905
PHNX Phoenix Group Holdings 660.50p 660.5 6.50p 0.99% 329,383
PRU Prudential 1,050.00p 1050 14.50p 1.4% 406,119
PSH Pershing Square Holdings 4,872.00p 4872 92.00p 1.92% 29,003
PSN Persimmon 1,210.50p 1210.5 9.00p 0.75% 171,862
PSON Pearson 994.40p 994.4 -2.20p -0.22% 119,094
REL Relx 3,031.00p 3031 15.00p 0.5% 1,318,251
RIO Rio Tinto 5,343.00p 5343 36.00p 0.68% 340,042
RKT Reckitt 5,814.00p 5814 36.00p 0.62% 80,388
RMV Rightmove 545.60p 545.6 -0.60p -0.11% 276,243
RR. Rolls-Royce 1,097.50p 1097.5 31.00p 2.91% 2,247,278
RTO Rentokil Initial 398.80p 398.8 0.70p 0.18% 171,023
SBRY Sainsbury's 321.60p 321.6 2.80p 0.88% 669,151
SDR Schroders 382.80p 382.8 2.00p 0.53% 162,314
SGE Sage Group 1,103.50p 1103.5 14.50p 1.33% 401,466
SGRO Segro 702.40p 702.4 4.80p 0.69% 138,272
SHEL Shell 2,814.00p 2814 20.00p 0.72% 789,819
SMIN Smiths Group 2,466.00p 2466 46.00p 1.9% 84,301
SMT Scottish Mortgage 1,072.00p 1072 13.50p 1.28% 497,696
SN. Smith & Nephew 1,244.00p 1244 6.50p 0.53% 104,392
SPX Spirax-Sarco 6,900.00p 6900 65.00p 0.95% 8,820
SSE SSE 2,216.00p 2216 23.00p 1.05% 720,518
STAN Standard Chartered 1,576.00p 1576 16.00p 1.03% 616,627
STJ St James's Place 1,268.50p 1268.5 8.00p 0.63% 182,820
SVT Severn Trent 2,725.00p 2725 40.00p 1.49% 43,538
TSCO Tesco 447.70p 447.7 8.20p 1.87% 1,817,947
TW. Taylor Wimpey 99.44p 99.44 0.52p 0.53% 1,570,012
ULVR Unilever 4,489.00p 4489 11.00p 0.25% 312,568
UTG Unite 543.50p 543.5 3.00p 0.56% 134,871
UU. United Utilities 1,171.50p 1171.5 11.50p 0.99% 104,311
VOD Vodafone 90.14p 90.14 -1.64p -1.79% 10,304,788
WEIR Weir Group 2,736.00p 2736 14.00p 0.51% 30,356
WPP WPP 314.40p 314.4 0.80p 0.26% 715,296
WTB Whitbread 2,727.00p 2727 -15.00p -0.55% 52,065
FTSE 100 Latest
Value9,577.08
Change69.67