Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 508.60p 11.70 2.35%
ConvaTec 235.20p 5.20 2.26%
JD Sports 82.48p 1.44 1.78%
Croda International 2,775.00p 42.00 1.54%
Compass Group 2,375.00p 35.00 1.5%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 1,654.00p -39.50 -2.33%
Polar Capital Technology Trust 452.50p -9.00 -1.95%
Airtel Africa 316.00p -3.20 -1%
Scottish Mortgage 1,135.00p -11.00 -0.96%
Rolls-Royce 1,103.50p -10.50 -0.94%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 316.00p 316 -3.20p -1% 145,685
AAL Anglo American 2,858.00p 2858 6.00p 0.21% 60,174
ABF AB Foods 2,091.00p 2091 2.00p 0.1% 27,239
ADM Admiral 3,156.00p 3156 16.00p 0.51% 20,298
AHT Ashtead Group 5,224.00p 5224 16.00p 0.31% 45,927
ALW Alliance Witan 1,272.00p 1272 -6.00p -0.47% 19,589
ANTO Antofagasta 3,078.00p 3078 38.00p 1.25% 162,841
AUTO Auto Trader 616.80p 616.8 -4.20p -0.68% 931,733
AV. Aviva 670.00p 670 3.60p 0.54% 372,486
AZN Astrazeneca 13,648.00p 13648 36.00p 0.26% 153,052
BA. BAE Systems 1,653.50p 1653.5 -40.00p -2.36% 921,985
BARC Barclays 457.40p 457.4 3.15p 0.69% 1,916,641
BATS British American Tobacco 4,314.00p 4314 17.00p 0.4% 135,000
BEZ Beazley 836.00p 836 8.00p 0.97% 60,732
BKG Berkeley Group 3,824.00p 3824 26.00p 0.68% 13,961
BLND British Land 383.80p 383.8 2.00p 0.52% 65,852
BNZL Bunzl 2,204.00p 2204 10.00p 0.46% 16,915
BP. BP 434.55p 434.55 -2.90p -0.66% 2,473,235
BT.A BT 184.55p 184.55 -0.40p -0.22% 688,541
BTRW Barratt Redrow 361.90p 361.9 2.70p 0.75% 247,374
CCH Coca-Cola HBC 3,746.00p 3746 6.00p 0.16% 17,702
CNA Centrica 166.40p 166.4 -1.40p -0.83% 1,146,000
CPG Compass Group 2,375.00p 2375 35.00p 1.5% 185,419
CRDA Croda International 2,775.00p 2775 42.00p 1.54% 10,940
CTEC ConvaTec 235.20p 235.2 5.20p 2.26% 380,566
DCC DCC 5,130.00p 5130 15.00p 0.29% 7,969
DGE Diageo 1,678.50p 1678.5 16.00p 0.96% 247,091
DPLM Diploma 5,375.00p 5375 -15.00p -0.28% 37,092
EDV Endeavour Mining 3,644.00p 3644 42.00p 1.17% 33,801
ENT Entain 738.40p 738.4 -0.80p -0.11% 84,676
EXPN Experian 3,396.00p 3396 12.00p 0.35% 55,144
EZJ easyJet 508.60p 508.6 11.70p 2.35% 2,532,174
FCIT F&C Investment Trust 1,234.00p 1234 -9.00p -0.72% 16,734
FRES Fresnillo 2,872.00p 2872 16.00p 0.56% 56,231
GAW Games Workshop 19,510.00p 19510 50.00p 0.26% 1,610
GLEN Glencore 380.20p 380.2 -0.60p -0.16% 2,377,855
GSK Glaxosmithkline 1,849.50p 1849.5 16.00p 0.87% 340,527
HIK Hikma Pharmaceuticals 1,509.00p 1509 6.00p 0.4% 58,016
HLMA Halma 3,518.00p 3518 -12.00p -0.34% 60,444
HLN Haleon 368.10p 368.1 -0.80p -0.22% 397,454
HSBA HSBC Holdings 1,121.00p 1121 -3.80p -0.34% 1,378,654
HSX Hiscox 1,406.00p 1406 17.00p 1.22% 61,263
HWDN Howden Joinery 817.00p 817 1.00p 0.12% 46,858
IAG International Airlines 418.40p 418.4 3.40p 0.82% 1,805,622
ICG Icg Plc 2,048.00p 2048 -6.00p -0.29% 42,218
IHG InterContinental Hotels 10,475.00p 10475 140.00p 1.35% 17,343
III 3i Group 3,165.00p 3165 10.00p 0.32% 107,737
IMB Imperial Brands 3,218.00p 3218 3.00p 0.09% 50,649
IMI IMI 2,482.00p 2482 -2.00p -0.08% 17,027
INF Informa 884.20p 884.2 -6.80p -0.76% 100,308
ITRK Intertek Group 4,516.00p 4516 26.00p 0.58% 51,672
JD. JD Sports 82.28p 82.28 1.24p 1.53% 1,731,815
KGF Kingfisher 306.00p 306 0.00p 0% 111,395
LAND Land Securities 585.50p 585.5 3.00p 0.52% 109,958
LGEN Legal & General 251.20p 251.2 1.90p 0.76% 1,371,297
LLOY Lloyds 95.00p 95 -0.14p -0.15% 5,581,101
LMP LondonMetric 183.50p 183.5 1.40p 0.77% 577,317
LSEG London Stock Exchange 8,610.00p 8610 -10.00p -0.12% 77,872
MKS Marks & Spencer 325.50p 325.5 0.70p 0.22% 327,041
MNDI Mondi 881.00p 881 6.20p 0.71% 66,959
MNG M&G 275.70p 275.7 -1.20p -0.43% 258,546
MRO Melrose 555.40p 555.4 -5.00p -0.89% 93,397
NG. National Grid 1,135.50p 1135.5 9.50p 0.84% 556,390
NWG Natwest 632.20p 632.2 2.00p 0.32% 743,191
NXT Next 13,460.00p 13460 50.00p 0.37% 5,996
PCT Polar Capital Technology Trust 452.50p 452.5 -9.00p -1.95% 269,497
PHNX Phoenix Group Holdings 694.00p 694 0.00p 0% 98,694
PRU Prudential 1,107.50p 1107.5 1.00p 0.09% 262,256
PSH Pershing Square Holdings 5,025.00p 5025 -15.00p -0.3% 7,288
PSN Persimmon 1,316.00p 1316 12.50p 0.96% 100,259
PSON Pearson 1,049.00p 1049 5.50p 0.53% 65,992
REL Relx 3,069.00p 3069 -8.00p -0.26% 136,091
RIO Rio Tinto 5,665.00p 5665 33.00p 0.59% 105,962
RKT Reckitt 5,998.00p 5998 22.00p 0.37% 73,882
RMV Rightmove 523.80p 523.8 -3.40p -0.64% 832,704
RR. Rolls-Royce 1,103.50p 1103.5 -10.50p -0.94% 583,574
RTO Rentokil Initial 429.60p 429.6 -0.20p -0.05% 120,536
SBRY Sainsbury's 325.40p 325.4 2.80p 0.87% 656,729
SDR Schroders 388.60p 388.6 -0.80p -0.21% 84,892
SGE Sage Group 1,082.00p 1082 -5.50p -0.51% 68,210
SGRO Segro 690.80p 690.8 4.20p 0.61% 59,309
SHEL Shell 2,679.50p 2679.5 -19.00p -0.7% 507,605
SMIN Smiths Group 2,350.00p 2350 4.00p 0.17% 62,210
SMT Scottish Mortgage 1,135.00p 1135 -11.00p -0.96% 199,538
SN. Smith & Nephew 1,210.50p 1210.5 5.00p 0.41% 370,244
SPX Spirax-Sarco 6,750.00p 6750 -10.00p -0.15% 6,817
SSE SSE 2,144.00p 2144 8.00p 0.37% 81,815
STAN Standard Chartered 1,763.50p 1763.5 3.00p 0.17% 408,469
STJ St James's Place 1,339.00p 1339 10.00p 0.75% 37,230
SVT Severn Trent 2,710.00p 2710 9.00p 0.33% 48,719
TSCO Tesco 440.40p 440.4 1.40p 0.32% 900,614
TW. Taylor Wimpey 102.25p 102.25 0.50p 0.49% 1,925,298
ULVR Unilever 4,851.50p 4851.5 6.50p 0.13% 156,935
UTG Unite 534.50p 534.5 -1.00p -0.19% 71,161
UU. United Utilities 1,179.50p 1179.5 5.00p 0.43% 47,245
VOD Vodafone 94.96p 94.96 -0.64p -0.67% 3,913,338
WEIR Weir Group 2,874.00p 2874 18.00p 0.63% 58,350
WPP WPP 334.40p 334.4 -2.00p -0.59% 248,150
WTB Whitbread 2,427.00p 2427 27.00p 1.13% 41,658
FTSE 100 Latest
Value9,755.82
Change4.51