Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
International Airlines 438.50p 18.20 4.33%
Fresnillo 3,694.00p 138.00 3.88%
WPP 267.80p 7.50 2.88%
Barclays 479.10p 12.65 2.71%
Airtel Africa 327.60p 7.40 2.31%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 2,499.00p -122.00 -4.65%
Relx 2,145.00p -104.00 -4.62%
Sage Group 844.40p -26.80 -3.08%
Compass Group 2,125.00p -54.00 -2.48%
Smith & Nephew 1,267.00p -26.50 -2.05%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 327.60p 327.6 7.40p 2.31% 3,678,044
AAL Anglo American 3,435.00p 3435 -26.00p -0.75% 5,634,728
ABF AB Foods 1,936.50p 1936.5 6.50p 0.34% 989,042
ADM Admiral 2,800.00p 2800 -32.00p -1.13% 610,452
AHT Ashtead Group 4,936.00p 4936 53.00p 1.09% 1,077,640
ALW Alliance Witan 1,258.00p 1258 4.00p 0.32% 417,600
ANTO Antofagasta 3,581.00p 3581 46.00p 1.3% 1,160,648
AUTO Auto Trader 485.80p 485.8 1.00p 0.21% 6,133,335
AV. Aviva 644.80p 644.8 0.60p 0.09% 3,194,507
AZN Astrazeneca 14,104.00p 14104 124.00p 0.89% 3,108,400
BA. BAE Systems 1,879.00p 1879 22.50p 1.21% 5,615,246
BARC Barclays 479.10p 479.1 12.65p 2.71% 24,553,582
BATS British American Tobacco 4,609.00p 4609 54.00p 1.19% 3,764,666
BEZ Beazley 1,236.00p 1236 0.00p 0% 3,235,058
BKG Berkeley Group 4,176.00p 4176 -36.00p -0.85% 379,434
BLND British Land 409.40p 409.4 -8.20p -1.96% 2,174,898
BNZL Bunzl 2,150.00p 2150 -4.00p -0.19% 940,945
BP. BP 478.05p 478.05 8.95p 1.91% 30,205,398
BT.A BT 206.60p 206.6 0.10p 0.05% 15,514,822
BTRW Barratt Redrow 386.00p 386 -6.10p -1.56% 2,761,650
CCH Coca-Cola HBC 4,262.00p 4262 4.00p 0.09% 454,183
CNA Centrica 191.55p 191.55 1.35p 0.71% 6,674,064
CPG Compass Group 2,125.00p 2125 -54.00p -2.48% 2,873,497
CRDA Croda International 2,884.00p 2884 -22.00p -0.76% 749,969
CTEC ConvaTec 225.60p 225.6 -1.60p -0.7% 6,121,764
DCC DCC 4,888.00p 4888 -26.00p -0.53% 305,846
DGE Diageo 1,760.00p 1760 -26.50p -1.48% 4,338,743
DPLM Diploma 5,410.00p 5410 5.00p 0.09% 230,625
EDV Endeavour Mining 4,174.00p 4174 84.00p 2.05% 470,543
ENT Entain 610.80p 610.8 -6.00p -0.97% 2,308,513
EXPN Experian 2,499.00p 2499 -122.00p -4.65% 4,520,912
EZJ easyJet 486.10p 486.1 1.70p 0.35% 3,029,674
FCIT F&C Investment Trust 1,262.00p 1262 13.00p 1.04% 491,043
FRES Fresnillo 3,694.00p 3694 138.00p 3.88% 908,981
GAW Games Workshop 17,010.00p 17010 130.00p 0.77% 78,802
GLEN Glencore 478.10p 478.1 2.85p 0.6% 127,882,021
GSK Glaxosmithkline 2,198.00p 2198 18.00p 0.83% 8,478,262
HIK Hikma Pharmaceuticals 1,540.00p 1540 -12.00p -0.77% 1,151,027
HLMA Halma 3,548.00p 3548 26.00p 0.74% 1,833,656
HLN Haleon 398.10p 398.1 -1.20p -0.3% 8,154,578
HSBA HSBC Holdings 1,305.80p 1305.8 28.20p 2.21% 13,325,139
HSX Hiscox 1,500.00p 1500 -7.00p -0.46% 518,096
HWDN Howden Joinery 852.50p 852.5 1.00p 0.12% 2,512,165
IAG International Airlines 438.50p 438.5 18.20p 4.33% 13,975,695
ICG Icg Plc 1,700.00p 1700 25.00p 1.49% 1,285,710
IHG InterContinental Hotels $142.40 142.4 $0.45 0.32% 398,238
III 3i Group 3,353.00p 3353 51.00p 1.54% 1,403,794
IMB Imperial Brands 3,341.00p 3341 49.00p 1.49% 1,602,117
IMI IMI 2,844.00p 2844 44.00p 1.57% 306,795
INF Informa 837.40p 837.4 0.20p 0.02% 4,615,848
ITRK Intertek Group 4,478.00p 4478 -10.00p -0.22% 496,890
JD. JD Sports 81.32p 81.32 0.88p 1.09% 12,249,540
KGF Kingfisher 347.00p 347 7.10p 2.09% 4,844,951
LAND Land Securities 660.00p 660 -6.00p -0.9% 1,613,823
LGEN Legal & General 267.20p 267.2 0.60p 0.23% 14,986,801
LLOY Lloyds 106.75p 106.75 0.95p 0.9% 103,103,925
LMP LondonMetric 200.00p 200 0.40p 0.2% 4,534,326
LSEG London Stock Exchange 7,502.00p 7502 -84.00p -1.11% 2,230,827
MKS Marks & Spencer 386.40p 386.4 1.40p 0.36% 3,817,515
MNDI Mondi 888.40p 888.4 -12.00p -1.33% 996,908
MNG M&G 309.30p 309.3 2.20p 0.72% 6,647,716
MRO Melrose 630.00p 630 9.00p 1.45% 3,028,583
NG. National Grid 1,285.00p 1285 3.00p 0.23% 6,507,503
NWG Natwest 659.40p 659.4 9.40p 1.45% 13,108,287
NXT Next 12,900.00p 12900 80.00p 0.62% 185,518
PCT Polar Capital Technology Trust 486.00p 486 6.00p 1.25% 2,173,711
PHNX Phoenix Group Holdings 748.50p 748.5 -1.00p -0.13% 1,226,723
PRU Prudential 1,181.50p 1181.5 6.00p 0.51% 5,149,211
PSH Pershing Square Holdings 4,502.00p 4502 -40.00p -0.88% 92,923
PSN Persimmon 1,413.50p 1413.5 -13.50p -0.95% 2,516,200
PSON Pearson 898.40p 898.4 1.00p 0.11% 2,288,148
REL Relx 2,145.00p 2145 -104.00p -4.62% 10,111,307
RIO Rio Tinto 6,843.00p 6843 17.00p 0.25% 3,776,648
RKT Reckitt 6,400.00p 6400 -14.00p -0.22% 2,619,709
RMV Rightmove 447.80p 447.8 2.70p 0.61% 3,351,352
RR. Rolls-Royce 1,229.00p 1229 21.50p 1.78% 11,077,876
RTO Rentokil Initial 460.00p 460 -4.90p -1.05% 10,710,891
SBRY Sainsbury's 336.00p 336 1.20p 0.36% 5,373,725
SDR Schroders 457.00p 457 1.20p 0.26% 1,894,038
SGE Sage Group 844.40p 844.4 -26.80p -3.08% 5,098,813
SGRO Segro 751.40p 751.4 -1.20p -0.16% 2,558,819
SHEL Shell 2,774.50p 2774.5 5.00p 0.18% 6,486,621
SMIN Smiths Group 2,586.00p 2586 38.00p 1.49% 1,807,199
SMT Scottish Mortgage 1,211.00p 1211 -0.50p -0.04% 1,638,975
SN. Smith & Nephew 1,267.00p 1267 -26.50p -2.05% 2,148,638
SPX Spirax-Sarco 7,400.00p 7400 115.00p 1.58% 115,713
SSE SSE 2,510.00p 2510 30.00p 1.21% 6,562,061
STAN Standard Chartered 1,881.50p 1881.5 34.50p 1.87% 3,558,488
STJ St James's Place 1,496.00p 1496 17.50p 1.18% 808,024
SVT Severn Trent 2,981.00p 2981 -15.00p -0.5% 739,703
TSCO Tesco 452.10p 452.1 2.80p 0.62% 12,356,375
TW. Taylor Wimpey 107.50p 107.5 -1.55p -1.42% 7,964,745
ULVR Unilever 5,250.00p 5250 0.00p 0% 3,171,447
UTG Unite 580.00p 580 5.00p 0.87% 1,440,005
UU. United Utilities 1,276.00p 1276 -2.00p -0.16% 629,422
VOD Vodafone 110.60p 110.6 1.60p 1.47% 108,474,861
WEIR Weir Group 3,402.00p 3402 28.00p 0.83% 578,359
WPP WPP 267.80p 267.8 7.50p 2.88% 7,419,789
WTB Whitbread 2,689.00p 2689 -14.00p -0.52% 528,121
FTSE 100 Latest
Value10,369.75
Change60.53