Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,374.00p 180.00 5.64%
Anglo American 3,069.00p 84.00 2.81%
Antofagasta 3,290.00p 79.00 2.46%
Glencore 405.50p 9.00 2.27%
Airtel Africa 351.80p 7.60 2.21%
Top Five Fallers (FTSE 100)
Company Price Change
DCC 4,592.00p -98.00 -2.09%
Experian 3,395.00p -36.00 -1.05%
ConvaTec 240.80p -2.20 -0.91%
Relx 3,031.00p -18.00 -0.59%
Compass Group 2,351.00p -12.00 -0.51%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.80p 351.8 7.60p 2.21% 617,043
AAL Anglo American 3,069.00p 3069 84.00p 2.81% 826,305
ABF AB Foods 2,131.00p 2131 10.00p 0.47% 47,052
ADM Admiral 3,188.00p 3188 12.00p 0.38% 18,210
AHT Ashtead Group 5,134.00p 5134 -12.00p -0.23% 67,870
ALW Alliance Witan 1,278.00p 1278 2.00p 0.16% 60,956
ANTO Antofagasta 3,290.00p 3290 79.00p 2.46% 79,900
AUTO Auto Trader 585.20p 585.2 0.40p 0.07% 254,667
AV. Aviva 683.80p 683.8 3.80p 0.56% 325,063
AZN Astrazeneca 13,758.00p 13758 10.00p 0.07% 104,711
BA. BAE Systems 1,699.50p 1699.5 1.00p 0.06% 255,852
BARC Barclays 475.15p 475.15 5.90p 1.26% 8,761,038
BATS British American Tobacco 4,170.00p 4170 0.00p 0% 145,885
BEZ Beazley 838.50p 838.5 1.00p 0.12% 127,331
BKG Berkeley Group 3,916.00p 3916 16.00p 0.41% 10,097
BLND British Land 399.60p 399.6 0.80p 0.2% 231,688
BNZL Bunzl 2,076.00p 2076 4.00p 0.19% 1,467,810
BP. BP 428.15p 428.15 1.10p 0.26% 2,421,109
BT.A BT 182.05p 182.05 -0.85p -0.46% 1,106,161
BTRW Barratt Redrow 377.20p 377.2 3.00p 0.8% 229,703
CCH Coca-Cola HBC 3,840.00p 3840 18.00p 0.47% 23,320
CNA Centrica 169.40p 169.4 0.50p 0.3% 1,169,129
CPG Compass Group 2,351.00p 2351 -12.00p -0.51% 550,162
CRDA Croda International 2,765.00p 2765 3.00p 0.11% 26,305
CTEC ConvaTec 240.80p 240.8 -2.20p -0.91% 171,435
DCC DCC 4,592.00p 4592 -98.00p -2.09% 39,177
DGE Diageo 1,586.00p 1586 -3.50p -0.22% 468,844
DPLM Diploma 5,325.00p 5325 15.00p 0.28% 29,390
EDV Endeavour Mining 3,892.00p 3892 74.00p 1.94% 56,998
ENT Entain 759.40p 759.4 1.60p 0.21% 190,417
EXPN Experian 3,395.00p 3395 -36.00p -1.05% 121,608
EZJ easyJet 504.00p 504 -1.80p -0.36% 397,160
FCIT F&C Investment Trust 1,247.00p 1247 6.00p 0.48% 86,222
FRES Fresnillo 3,374.00p 3374 180.00p 5.64% 285,393
GAW Games Workshop 18,950.00p 18950 20.00p 0.11% 3,622
GLEN Glencore 405.50p 405.5 9.00p 2.27% 6,284,497
GSK Glaxosmithkline 1,832.00p 1832 9.00p 0.49% 553,946
HIK Hikma Pharmaceuticals 1,540.00p 1540 4.00p 0.26% 80,209
HLMA Halma 3,542.00p 3542 22.00p 0.63% 32,254
HLN Haleon 372.50p 372.5 -0.50p -0.13% 412,775
HSBA HSBC Holdings 1,177.80p 1177.8 11.80p 1.01% 5,875,481
HSX Hiscox 1,422.00p 1422 4.00p 0.28% 35,867
HWDN Howden Joinery 835.00p 835 2.00p 0.24% 82,892
IAG International Airlines 412.00p 412 -1.70p -0.41% 2,619,944
ICG Icg Plc 2,046.00p 2046 -6.00p -0.29% 21,286
IHG InterContinental Hotels 10,400.00p 10400 35.00p 0.34% 16,380
III 3i Group 3,240.00p 3240 10.00p 0.31% 66,098
IMB Imperial Brands 3,120.00p 3120 12.00p 0.39% 127,045
IMI IMI 2,492.00p 2492 10.00p 0.4% 40,529
INF Informa 885.00p 885 2.80p 0.32% 76,662
ITRK Intertek Group 4,638.00p 4638 -18.00p -0.39% 14,553
JD. JD Sports 84.48p 84.48 0.74p 0.88% 714,831
KGF Kingfisher 313.50p 313.5 1.30p 0.42% 205,639
LAND Land Securities 621.00p 621 1.00p 0.16% 194,124
LGEN Legal & General 260.80p 260.8 1.80p 0.69% 3,739,250
LLOY Lloyds 98.10p 98.1 0.84p 0.86% 9,419,637
LMP LondonMetric 188.50p 188.5 0.30p 0.16% 366,234
LSEG London Stock Exchange 8,940.00p 8940 48.00p 0.54% 74,380
MKS Marks & Spencer 321.90p 321.9 0.30p 0.09% 936,592
MNDI Mondi 910.40p 910.4 6.00p 0.66% 113,585
MNG M&G 287.10p 287.1 2.00p 0.7% 519,426
MRO Melrose 583.40p 583.4 5.20p 0.9% 204,222
NG. National Grid 1,139.50p 1139.5 -1.50p -0.13% 332,091
NWG Natwest 652.00p 652 6.00p 0.93% 1,076,979
NXT Next 13,560.00p 13560 50.00p 0.37% 7,975
PCT Polar Capital Technology Trust 462.00p 462 1.00p 0.22% 343,369
PHNX Phoenix Group Holdings 732.50p 732.5 2.00p 0.27% 194,385
PRU Prudential 1,149.50p 1149.5 4.50p 0.39% 2,050,504
PSH Pershing Square Holdings 4,812.00p 4812 -10.00p -0.21% 24,269
PSN Persimmon 1,351.50p 1351.5 10.00p 0.75% 106,499
PSON Pearson 1,048.50p 1048.5 3.50p 0.33% 47,215
REL Relx 3,031.00p 3031 -18.00p -0.59% 134,654
RIO Rio Tinto 6,029.00p 6029 79.00p 1.33% 284,472
RKT Reckitt 5,984.00p 5984 -14.00p -0.23% 528,103
RMV Rightmove 514.00p 514 -1.40p -0.27% 138,396
RR. Rolls-Royce 1,142.00p 1142 5.00p 0.44% 2,554,632
RTO Rentokil Initial 444.00p 444 1.40p 0.32% 121,759
SBRY Sainsbury's 326.20p 326.2 1.20p 0.37% 498,013
SDR Schroders 409.80p 409.8 3.60p 0.89% 188,877
SGE Sage Group 1,083.00p 1083 3.00p 0.28% 188,385
SGRO Segro 717.00p 717 3.20p 0.45% 104,158
SHEL Shell 2,722.00p 2722 16.00p 0.59% 629,613
SMIN Smiths Group 2,370.00p 2370 4.00p 0.17% 151,569
SMT Scottish Mortgage 1,179.00p 1179 3.50p 0.3% 304,023
SN. Smith & Nephew 1,228.50p 1228.5 0.50p 0.04% 196,489
SPX Spirax-Sarco 6,840.00p 6840 25.00p 0.37% 7,487
SSE SSE 2,181.00p 2181 10.00p 0.46% 181,568
STAN Standard Chartered 1,825.50p 1825.5 20.50p 1.14% 916,417
STJ St James's Place 1,391.00p 1391 11.50p 0.83% 45,307
SVT Severn Trent 2,773.00p 2773 -1.00p -0.04% 34,976
TSCO Tesco 440.20p 440.2 -0.10p -0.02% 6,949,585
TW. Taylor Wimpey 106.10p 106.1 1.35p 1.29% 2,534,903
ULVR Unilever 4,839.50p 4839.5 -20.50p -0.42% 112,524
UTG Unite 554.00p 554 0.00p 0% 116,175
UU. United Utilities 1,187.00p 1187 -1.00p -0.08% 47,538
VOD Vodafone 98.10p 98.1 0.60p 0.62% 36,956,634
WEIR Weir Group 2,840.00p 2840 2.00p 0.07% 84,105
WPP WPP 337.30p 337.3 4.30p 1.29% 476,459
WTB Whitbread 2,543.00p 2543 1.00p 0.04% 42,481
FTSE 100 Latest
Value9,907.49
Change40.96