Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 298.60p 10.30 3.57%
3i Group 3,413.00p 78.00 2.34%
British American Tobacco 4,155.00p 83.00 2.04%
SSE 2,265.00p 38.00 1.71%
Pershing Square Holdings 4,698.00p 62.00 1.34%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 80.82p -1.58 -1.92%
easyJet 461.40p -7.80 -1.66%
Anglo American 2,808.00p -42.00 -1.47%
Antofagasta 2,742.00p -36.00 -1.3%
International Airlines 382.80p -4.70 -1.21%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 307.60p 307.6 0.80p 0.26% 263,953
AAL Anglo American 2,808.00p 2808 -42.00p -1.47% 152,198
ABF AB Foods 2,139.00p 2139 -21.00p -0.97% 32,097
ADM Admiral 3,156.00p 3156 2.00p 0.06% 13,438
AHT Ashtead Group 4,771.00p 4771 -29.00p -0.6% 29,906
ALW Alliance Witan 1,278.00p 1278 -4.00p -0.31% 16,462
ANTO Antofagasta 2,742.00p 2742 -36.00p -1.3% 17,043
AUTO Auto Trader 693.00p 693 2.00p 0.29% 156,265
AV. Aviva 642.80p 642.8 -1.00p -0.16% 519,294
AZN Astrazeneca 13,536.00p 13536 4.00p 0.03% 49,746
BA. BAE Systems 1,819.50p 1819.5 12.50p 0.69% 234,908
BARC Barclays 412.10p 412.1 -1.40p -0.34% 1,843,212
BATS British American Tobacco 4,155.00p 4155 83.00p 2.04% 135,019
BEZ Beazley 889.50p 889.5 -10.50p -1.17% 20,165
BKG Berkeley Group 3,938.00p 3938 -24.00p -0.61% 10,478
BLND British Land 385.20p 385.2 -0.60p -0.16% 101,302
BNZL Bunzl 2,156.00p 2156 -22.00p -1.01% 29,780
BP. BP 461.10p 461.1 0.30p 0.07% 1,503,072
BT.A BT 176.05p 176.05 -0.45p -0.25% 975,586
BTRW Barratt Redrow 380.30p 380.3 0.20p 0.05% 280,633
CCH Coca-Cola HBC 3,624.00p 3624 8.00p 0.22% 16,938
CNA Centrica 169.20p 169.2 0.90p 0.53% 631,288
CPG Compass Group 2,430.00p 2430 9.00p 0.37% 396,007
CRDA Croda International 2,804.00p 2804 -20.00p -0.71% 16,425
CTEC ConvaTec 244.00p 244 -1.80p -0.73% 489,760
DCC DCC 5,040.00p 5040 20.00p 0.4% 30,749
DGE Diageo 1,788.00p 1788 -5.50p -0.31% 151,222
DPLM Diploma 5,270.00p 5270 -5.00p -0.09% 18,585
EDV Endeavour Mining 3,310.00p 3310 8.00p 0.24% 43,444
ENT Entain 707.60p 707.6 7.20p 1.03% 293,155
EXPN Experian 3,327.00p 3327 -15.00p -0.45% 48,724
EZJ easyJet 461.40p 461.4 -7.80p -1.66% 197,951
FCIT F&C Investment Trust 1,223.00p 1223 0.00p 0% 34,886
FRES Fresnillo 2,358.00p 2358 -16.00p -0.67% 29,091
GAW Games Workshop 16,070.00p 16070 -10.00p -0.06% 1,628
GLEN Glencore 362.90p 362.9 -2.90p -0.79% 2,162,243
GSK Glaxosmithkline 1,782.50p 1782.5 -1.50p -0.08% 199,109
HIK Hikma Pharmaceuticals 1,565.00p 1565 -12.00p -0.76% 27,051
HLMA Halma 3,370.00p 3370 6.00p 0.18% 36,249
HLN Haleon 368.90p 368.9 0.00p 0% 652,017
HSBA HSBC Holdings 1,100.60p 1100.6 -3.80p -0.34% 1,452,182
HSX Hiscox 1,355.00p 1355 -6.00p -0.44% 31,686
HWDN Howden Joinery 798.00p 798 -1.50p -0.19% 76,206
IAG International Airlines 382.80p 382.8 -4.70p -1.21% 964,045
ICG Icg Plc 1,927.00p 1927 11.00p 0.57% 19,251
IHG InterContinental Hotels 9,696.00p 9696 -32.00p -0.33% 9,384
III 3i Group 3,414.00p 3414 79.00p 2.37% 392,738
IMB Imperial Brands 3,159.00p 3159 8.00p 0.25% 50,693
IMI IMI 2,456.00p 2456 -10.00p -0.41% 25,273
INF Informa 930.20p 930.2 -5.20p -0.56% 55,961
ITRK Intertek Group 4,900.00p 4900 -28.00p -0.57% 4,828
JD. JD Sports 80.84p 80.84 -1.56p -1.89% 2,222,929
KGF Kingfisher 296.60p 296.6 1.00p 0.34% 174,568
LAND Land Securities 615.00p 615 2.00p 0.33% 157,045
LGEN Legal & General 238.30p 238.3 0.60p 0.25% 1,499,435
LLOY Lloyds 91.62p 91.62 0.12p 0.13% 5,774,796
LMP LondonMetric 191.10p 191.1 -0.50p -0.26% 624,455
LSEG London Stock Exchange 8,782.00p 8782 18.00p 0.21% 51,145
MKS Marks & Spencer 350.50p 350.5 -3.20p -0.9% 242,030
MNDI Mondi 834.20p 834.2 -4.80p -0.57% 66,964
MNG M&G 270.20p 270.2 1.80p 0.67% 491,585
MRO Melrose 619.80p 619.8 -1.40p -0.23% 126,672
NG. National Grid 1,173.00p 1173 3.50p 0.3% 218,008
NWG Natwest 599.60p 599.6 -1.20p -0.2% 904,866
NXT Next 14,075.00p 14075 -65.00p -0.46% 5,780
PCT Polar Capital Technology Trust 459.50p 459.5 1.50p 0.33% 153,221
PHNX Phoenix Group Holdings 667.50p 667.5 1.50p 0.23% 212,558
PRU Prudential 1,074.50p 1074.5 -7.50p -0.69% 214,419
PSH Pershing Square Holdings 4,698.00p 4698 62.00p 1.34% 7,557
PSN Persimmon 1,245.50p 1245.5 -10.50p -0.84% 54,751
PSON Pearson 1,014.00p 1014 5.00p 0.5% 40,618
REL Relx 3,123.00p 3123 -3.00p -0.1% 216,084
RIO Rio Tinto 5,390.00p 5390 -4.00p -0.07% 180,730
RKT Reckitt 5,840.00p 5840 -10.00p -0.17% 28,587
RMV Rightmove 556.00p 556 6.20p 1.13% 231,566
RR. Rolls-Royce 1,103.00p 1103 -3.00p -0.27% 1,181,257
RTO Rentokil Initial 404.50p 404.5 0.90p 0.22% 128,882
SBRY Sainsbury's 321.20p 321.2 -0.80p -0.25% 472,627
SDR Schroders 391.80p 391.8 -2.60p -0.66% 59,763
SGE Sage Group 1,088.00p 1088 -2.00p -0.18% 94,040
SGRO Segro 708.40p 708.4 1.60p 0.23% 133,612
SHEL Shell 2,857.50p 2857.5 -0.50p -0.02% 311,780
SMIN Smiths Group 2,488.00p 2488 4.00p 0.16% 20,942
SMT Scottish Mortgage 1,087.00p 1087 -2.50p -0.23% 135,450
SN. Smith & Nephew 1,250.00p 1250 1.50p 0.12% 70,863
SPX Spirax-Sarco 6,875.00p 6875 -55.00p -0.79% 7,447
SSE SSE 2,265.00p 2265 38.00p 1.71% 290,577
STAN Standard Chartered 1,606.00p 1606 -7.00p -0.43% 226,988
STJ St James's Place 1,319.50p 1319.5 13.00p 1% 85,813
SVT Severn Trent 2,754.00p 2754 11.00p 0.4% 15,558
TSCO Tesco 436.90p 436.9 -1.50p -0.34% 455,168
TW. Taylor Wimpey 101.20p 101.2 -0.90p -0.88% 870,920
ULVR Unilever 4,442.00p 4442 -28.00p -0.63% 147,325
UTG Unite 548.00p 548 0.00p 0% 60,512
UU. United Utilities 1,193.50p 1193.5 6.50p 0.55% 28,405
VOD Vodafone 93.72p 93.72 -0.22p -0.23% 4,785,575
WEIR Weir Group 2,808.00p 2808 -6.00p -0.21% 8,742
WPP WPP 298.60p 298.6 10.30p 3.57% 2,222,189
WTB Whitbread 2,755.00p 2755 -22.00p -0.79% 19,248
FTSE 100 Latest
Value9,696.08
Change-2.29