Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,304.00p 194.00 4.72%
Anglo American 3,596.00p 146.00 4.23%
Fresnillo 3,814.00p 146.00 3.98%
Antofagasta 3,780.00p 140.00 3.85%
Rio Tinto 6,925.00p 123.00 1.81%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,213.00p -372.00 -14.39%
London Stock Exchange 7,480.00p -754.00 -9.16%
WPP 276.50p -26.10 -8.63%
Experian 2,518.00p -222.00 -8.1%
JD Sports 81.22p -5.56 -6.41%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 325.00p 325 -2.00p -0.61% 892,577
AAL Anglo American 3,597.00p 3597 147.00p 4.26% 2,151,791
ABF AB Foods 1,866.50p 1866.5 -48.50p -2.53% 158,409
ADM Admiral 2,734.00p 2734 -50.00p -1.8% 291,164
AHT Ashtead Group 4,694.00p 4694 -126.00p -2.61% 263,137
ALW Alliance Witan 1,262.00p 1262 -8.00p -0.63% 212,422
ANTO Antofagasta 3,777.00p 3777 137.00p 3.76% 500,679
AUTO Auto Trader 499.60p 499.6 -32.20p -6.05% 4,270,996
AV. Aviva 643.20p 643.2 -8.20p -1.26% 1,766,232
AZN Astrazeneca 13,640.00p 13640 -400.00p -2.85% 515,698
BA. BAE Systems 1,921.50p 1921.5 -0.50p -0.03% 987,323
BARC Barclays 500.50p 500.5 0.95p 0.19% 8,668,779
BATS British American Tobacco 4,458.00p 4458 26.00p 0.59% 1,301,441
BEZ Beazley 1,165.00p 1165 -3.00p -0.26% 1,581,486
BKG Berkeley Group 4,118.00p 4118 -40.00p -0.96% 32,110
BLND British Land 416.20p 416.2 1.80p 0.43% 1,286,526
BNZL Bunzl 2,028.00p 2028 -28.00p -1.36% 203,320
BP. BP 458.05p 458.05 -3.80p -0.82% 8,013,423
BT.A BT 191.70p 191.7 -0.90p -0.47% 9,323,899
BTRW Barratt Redrow 384.60p 384.6 -5.60p -1.44% 804,851
CCH Coca-Cola HBC 4,028.00p 4028 4.00p 0.1% 113,577
CNA Centrica 190.05p 190.05 -1.80p -0.94% 3,297,523
CPG Compass Group 2,174.00p 2174 -74.00p -3.29% 2,555,648
CRDA Croda International 2,689.00p 2689 -31.00p -1.14% 163,036
CTEC ConvaTec 227.40p 227.4 -4.60p -1.98% 2,069,242
DCC DCC 4,628.00p 4628 -22.00p -0.47% 34,609
DGE Diageo 1,670.00p 1670 0.50p 0.03% 1,226,911
DPLM Diploma 5,240.00p 5240 -135.00p -2.51% 142,731
EDV Endeavour Mining 4,296.00p 4296 186.00p 4.53% 390,032
ENT Entain 590.20p 590.2 -11.00p -1.83% 659,439
EXPN Experian 2,518.00p 2518 -222.00p -8.1% 2,163,623
EZJ easyJet 487.90p 487.9 -3.10p -0.63% 962,394
FCIT F&C Investment Trust 1,256.00p 1256 -1.00p -0.08% 285,873
FRES Fresnillo 3,814.00p 3814 146.00p 3.98% 596,924
GAW Games Workshop 16,900.00p 16900 -270.00p -1.57% 21,809
GLEN Glencore 507.70p 507.7 6.70p 1.34% 29,059,395
GSK Glaxosmithkline 1,924.00p 1924 -1.00p -0.05% 2,947,399
HIK Hikma Pharmaceuticals 1,542.00p 1542 -9.00p -0.58% 199,178
HLMA Halma 3,554.00p 3554 0.00p 0% 208,278
HLN Haleon 374.60p 374.6 -8.10p -2.12% 3,555,511
HSBA HSBC Holdings 1,294.80p 1294.8 -10.20p -0.78% 5,224,476
HSX Hiscox 1,477.00p 1477 -15.00p -1.01% 233,701
HWDN Howden Joinery 844.50p 844.5 -12.50p -1.46% 1,786,432
IAG International Airlines 426.70p 426.7 -6.50p -1.5% 5,815,660
ICG Icg Plc 1,724.00p 1724 -80.00p -4.43% 391,217
IHG InterContinental Hotels $138.65 138.65 $-1.75 -1.25% 58,494
III 3i Group 3,293.00p 3293 -40.00p -1.2% 1,124,883
IMB Imperial Brands 3,117.00p 3117 35.00p 1.14% 759,704
IMI IMI 2,816.00p 2816 -10.00p -0.35% 222,744
INF Informa 834.60p 834.6 -50.40p -5.69% 1,594,016
ITRK Intertek Group 4,376.00p 4376 -124.00p -2.76% 114,656
JD. JD Sports 81.22p 81.22 -5.56p -6.41% 38,971,627
KGF Kingfisher 335.30p 335.3 -5.00p -1.47% 1,216,247
LAND Land Securities 650.50p 650.5 1.00p 0.15% 560,023
LGEN Legal & General 267.30p 267.3 -0.30p -0.11% 6,931,048
LLOY Lloyds 112.20p 112.2 0.75p 0.67% 68,443,993
LMP LondonMetric 199.80p 199.8 -0.40p -0.2% 2,178,548
LSEG London Stock Exchange 7,480.00p 7480 -754.00p -9.16% 961,381
MKS Marks & Spencer 372.50p 372.5 2.50p 0.68% 4,297,427
MNDI Mondi 852.80p 852.8 -1.00p -0.12% 296,483
MNG M&G 310.70p 310.7 -2.20p -0.7% 2,166,191
MRO Melrose 619.00p 619 -2.20p -0.35% 519,614
NG. National Grid 1,235.00p 1235 -5.50p -0.44% 2,486,133
NWG Natwest 693.60p 693.6 9.60p 1.4% 7,301,907
NXT Next 12,870.00p 12870 -575.00p -4.28% 108,098
PCT Polar Capital Technology Trust 503.00p 503 3.00p 0.6% 1,169,132
PHNX Phoenix Group Holdings 746.00p 746 -2.00p -0.27% 540,523
PRU Prudential 1,207.50p 1207.5 1.50p 0.12% 1,368,898
PSH Pershing Square Holdings 4,586.00p 4586 -30.00p -0.65% 42,847
PSN Persimmon 1,421.50p 1421.5 -4.00p -0.28% 284,480
PSON Pearson 917.60p 917.6 -52.00p -5.36% 979,098
REL Relx 2,210.00p 2210 -375.00p -14.51% 8,663,426
RIO Rio Tinto 6,923.00p 6923 121.00p 1.78% 1,230,806
RKT Reckitt 6,022.00p 6022 -160.00p -2.59% 240,163
RMV Rightmove 481.80p 481.8 -13.50p -2.73% 1,479,024
RR. Rolls-Royce 1,248.00p 1248 17.50p 1.42% 5,901,413
RTO Rentokil Initial 457.20p 457.2 2.00p 0.44% 838,632
SBRY Sainsbury's 322.40p 322.4 -0.60p -0.19% 1,258,627
SDR Schroders 452.60p 452.6 -3.00p -0.66% 559,679
SGE Sage Group 913.00p 913 -52.60p -5.45% 4,923,691
SGRO Segro 755.40p 755.4 -4.80p -0.63% 629,048
SHEL Shell 2,747.50p 2747.5 -32.00p -1.15% 1,291,162
SMIN Smiths Group 2,532.00p 2532 0.00p 0% 362,356
SMT Scottish Mortgage 1,273.50p 1273.5 6.50p 0.51% 1,509,313
SN. Smith & Nephew 1,236.50p 1236.5 -14.00p -1.12% 319,699
SPX Spirax-Sarco 7,295.00p 7295 -60.00p -0.82% 47,064
SSE SSE 2,425.00p 2425 14.00p 0.58% 656,029
STAN Standard Chartered 1,881.50p 1881.5 -24.50p -1.29% 1,239,960
STJ St James's Place 1,550.50p 1550.5 8.00p 0.52% 635,666
SVT Severn Trent 2,909.00p 2909 -19.00p -0.65% 84,600
TSCO Tesco 426.40p 426.4 -5.00p -1.16% 2,482,524
TW. Taylor Wimpey 107.90p 107.9 -0.40p -0.37% 5,874,830
ULVR Unilever 4,937.00p 4937 -55.00p -1.1% 928,664
UTG Unite 573.50p 573.5 -2.00p -0.35% 826,606
UU. United Utilities 1,242.00p 1242 -6.00p -0.48% 535,080
VOD Vodafone 110.05p 110.05 0.80p 0.73% 22,006,372
WEIR Weir Group 3,304.00p 3304 58.00p 1.79% 152,903
WPP WPP 276.50p 276.5 -26.10p -8.63% 3,726,540
WTB Whitbread 2,693.00p 2693 -54.00p -1.97% 273,678
FTSE 100 Latest
Value10,234.40
Change-107.16