Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 320.10p 0.00 0%
Pershing Square Holdings 4,758.00p 0.00 0%
British American Tobacco 4,159.00p 0.00 0%
3i Group 3,399.00p 0.00 0%
Entain 709.40p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 78.50p 0.00 0%
Endeavour Mining 3,186.00p 0.00 0%
Informa 906.60p 0.00 0%
Marks & Spencer 343.20p 0.00 0%
ConvaTec 239.20p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 306.80p 306.8 0.00p 0% 0
AAL Anglo American 2,794.00p 2794 0.00p 0% 0
ABF AB Foods 2,103.00p 2103 0.00p 0% 0
ADM Admiral 3,176.00p 3176 0.00p 0% 0
AHT Ashtead Group 4,765.00p 4765 0.00p 0% 0
ALW Alliance Witan 1,272.00p 1272 0.00p 0% 0
ANTO Antofagasta 2,738.00p 2738 0.00p 0% 0
AUTO Auto Trader 676.60p 676.6 0.00p 0% 0
AV. Aviva 643.20p 643.2 0.00p 0% 3
AZN Astrazeneca 13,592.00p 13592 0.00p 0% 0
BA. BAE Systems 1,805.00p 1805 0.00p 0% 0
BARC Barclays 410.80p 410.8 0.00p 0% 0
BATS British American Tobacco 4,159.00p 4159 0.00p 0% 0
BEZ Beazley 893.00p 893 0.00p 0% 0
BKG Berkeley Group 3,874.00p 3874 0.00p 0% 0
BLND British Land 380.00p 380 0.00p 0% 0
BNZL Bunzl 2,156.00p 2156 0.00p 0% 0
BP. BP 463.60p 463.6 0.00p 0% 0
BT.A BT 178.70p 178.7 0.00p 0% 0
BTRW Barratt Redrow 375.60p 375.6 0.00p 0% 0
CCH Coca-Cola HBC 3,628.00p 3628 0.00p 0% 0
CNA Centrica 166.25p 166.25 0.00p 0% 0
CPG Compass Group 2,444.00p 2444 0.00p 0% 0
CRDA Croda International 2,760.00p 2760 0.00p 0% 0
CTEC ConvaTec 239.20p 239.2 0.00p 0% 0
DCC DCC 5,005.00p 5005 0.00p 0% 0
DGE Diageo 1,777.50p 1777.5 0.00p 0% 0
DPLM Diploma 5,260.00p 5260 0.00p 0% 0
EDV Endeavour Mining 3,186.00p 3186 0.00p 0% 0
ENT Entain 709.40p 709.4 0.00p 0% 0
EXPN Experian 3,289.00p 3289 0.00p 0% 0
EZJ easyJet 461.20p 461.2 0.00p 0% 0
FCIT F&C Investment Trust 1,227.00p 1227 0.00p 0% 0
FRES Fresnillo 2,338.00p 2338 0.00p 0% 0
GAW Games Workshop 16,250.00p 16250 0.00p 0% 0
GLEN Glencore 363.85p 363.85 0.00p 0% 0
GSK Glaxosmithkline 1,799.50p 1799.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,577.00p 1577 0.00p 0% 0
HLMA Halma 3,352.00p 3352 0.00p 0% 0
HLN Haleon 369.50p 369.5 0.00p 0% 0
HSBA HSBC Holdings 1,093.40p 1093.4 0.00p 0% 0
HSX Hiscox 1,355.00p 1355 0.00p 0% 0
HWDN Howden Joinery 790.50p 790.5 0.00p 0% 0
IAG International Airlines 381.00p 381 0.00p 0% 0
ICG Icg Plc 1,889.00p 1889 0.00p 0% 0
IHG InterContinental Hotels 9,634.00p 9634 0.00p 0% 0
III 3i Group 3,399.00p 3399 0.00p 0% 0
IMB Imperial Brands 3,153.00p 3153 0.00p 0% 0
IMI IMI 2,434.00p 2434 0.00p 0% 0
INF Informa 906.60p 906.6 0.00p 0% 0
ITRK Intertek Group 4,858.00p 4858 0.00p 0% 0
JD. JD Sports 78.50p 78.5 0.00p 0% 0
KGF Kingfisher 293.80p 293.8 0.00p 0% 0
LAND Land Securities 608.00p 608 0.00p 0% 0
LGEN Legal & General 237.40p 237.4 0.00p 0% 1
LLOY Lloyds 90.84p 90.84 0.00p 0% 0
LMP LondonMetric 190.00p 190 0.00p 0% 0
LSEG London Stock Exchange 8,662.00p 8662 0.00p 0% 0
MKS Marks & Spencer 343.20p 343.2 0.00p 0% 0
MNDI Mondi 840.20p 840.2 0.00p 0% 0
MNG M&G 266.00p 266 0.00p 0% 0
MRO Melrose 626.40p 626.4 0.00p 0% 0
NG. National Grid 1,178.00p 1178 0.00p 0% 0
NWG Natwest 598.20p 598.2 0.00p 0% 0
NXT Next 13,820.00p 13820 0.00p 0% 0
PCT Polar Capital Technology Trust 456.00p 456 0.00p 0% 0
PHNX Phoenix Group Holdings 666.50p 666.5 0.00p 0% 0
PRU Prudential 1,067.50p 1067.5 0.00p 0% 0
PSH Pershing Square Holdings 4,758.00p 4758 0.00p 0% 0
PSN Persimmon 1,230.50p 1230.5 0.00p 0% 0
PSON Pearson 1,014.50p 1014.5 0.00p 0% 0
REL Relx 3,086.00p 3086 0.00p 0% 0
RIO Rio Tinto 5,398.00p 5398 0.00p 0% 0
RKT Reckitt 5,892.00p 5892 0.00p 0% 0
RMV Rightmove 550.40p 550.4 0.00p 0% 0
RR. Rolls-Royce 1,094.50p 1094.5 0.00p 0% 0
RTO Rentokil Initial 403.30p 403.3 0.00p 0% 0
SBRY Sainsbury's 318.20p 318.2 0.00p 0% 0
SDR Schroders 387.20p 387.2 0.00p 0% 0
SGE Sage Group 1,081.00p 1081 0.00p 0% 0
SGRO Segro 703.00p 703 0.00p 0% 0
SHEL Shell 2,858.00p 2858 0.00p 0% 0
SMIN Smiths Group 2,464.00p 2464 0.00p 0% 0
SMT Scottish Mortgage 1,082.00p 1082 0.00p 0% 0
SN. Smith & Nephew 1,245.00p 1245 0.00p 0% 0
SPX Spirax-Sarco 6,805.00p 6805 0.00p 0% 0
SSE SSE 2,251.00p 2251 0.00p 0% 0
STAN Standard Chartered 1,598.00p 1598 0.00p 0% 0
STJ St James's Place 1,302.00p 1302 0.00p 0% 0
SVT Severn Trent 2,744.00p 2744 0.00p 0% 0
TSCO Tesco 437.50p 437.5 0.00p 0% 0
TW. Taylor Wimpey 100.20p 100.2 0.00p 0% 0
ULVR Unilever 4,466.00p 4466 0.00p 0% 0
UTG Unite 547.00p 547 0.00p 0% 0
UU. United Utilities 1,186.00p 1186 0.00p 0% 0
VOD Vodafone 93.62p 93.62 0.00p 0% 0
WEIR Weir Group 2,796.00p 2796 0.00p 0% 0
WPP WPP 320.10p 320.1 0.00p 0% 0
WTB Whitbread 2,757.00p 2757 0.00p 0% 0
FTSE 100 Latest
Value9,675.43
Change0.00