Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Astrazeneca 14,088.00p 704.00 5.26%
Next 14,190.00p 600.00 4.42%
Glaxosmithkline 1,901.00p 80.50 4.42%
Rentokil Initial 463.80p 18.70 4.2%
WPP 352.80p 13.30 3.92%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 83.52p -3.88 -4.44%
Barratt Redrow 377.20p -6.10 -1.59%
Hiscox 1,381.00p -21.00 -1.5%
Auto Trader 577.20p -7.60 -1.3%
Experian 3,387.00p -40.00 -1.17%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 370.80p 370.8 6.60p 1.81% 1,416,138
AAL Anglo American 3,250.00p 3250 108.00p 3.44% 1,922,829
ABF AB Foods 2,167.00p 2167 19.00p 0.88% 245,916
ADM Admiral 3,058.00p 3058 4.00p 0.13% 474,980
AHT Ashtead Group 5,446.00p 5446 120.00p 2.25% 730,057
ALW Alliance Witan 1,296.00p 1296 8.00p 0.62% 347,746
ANTO Antofagasta 3,523.00p 3523 64.00p 1.85% 661,492
AUTO Auto Trader 577.20p 577.2 -7.60p -1.3% 2,526,049
AV. Aviva 696.00p 696 9.00p 1.31% 4,622,733
AZN Astrazeneca 14,088.00p 14088 704.00p 5.26% 1,044,590
BA. BAE Systems 1,874.00p 1874 23.00p 1.24% 2,829,273
BARC Barclays 490.80p 490.8 4.15p 0.85% 18,126,663
BATS British American Tobacco 4,053.00p 4053 -14.00p -0.34% 1,066,861
BEZ Beazley 813.00p 813 -2.50p -0.31% 346,101
BKG Berkeley Group 3,942.00p 3942 -38.00p -0.95% 128,782
BLND British Land 407.20p 407.2 2.20p 0.54% 1,378,380
BNZL Bunzl 2,054.00p 2054 10.00p 0.49% 191,244
BP. BP 435.40p 435.4 0.15p 0.03% 23,058,108
BT.A BT 182.70p 182.7 1.45p 0.8% 3,691,130
BTRW Barratt Redrow 377.20p 377.2 -6.10p -1.59% 1,099,959
CCH Coca-Cola HBC 3,690.00p 3690 -24.00p -0.65% 143,775
CNA Centrica 176.25p 176.25 4.00p 2.32% 3,657,679
CPG Compass Group 2,321.00p 2321 5.00p 0.22% 3,433,192
CRDA Croda International 2,767.00p 2767 39.00p 1.43% 123,648
CTEC ConvaTec 247.20p 247.2 6.40p 2.66% 1,108,409
DCC DCC 4,396.00p 4396 -28.00p -0.63% 574,489
DGE Diageo 1,645.50p 1645.5 11.50p 0.7% 3,772,986
DPLM Diploma 5,535.00p 5535 145.00p 2.69% 89,124
EDV Endeavour Mining 3,926.00p 3926 54.00p 1.39% 380,434
ENT Entain 776.60p 776.6 -1.20p -0.15% 723,101
EXPN Experian 3,387.00p 3387 -40.00p -1.17% 4,174,433
EZJ easyJet 522.60p 522.6 7.60p 1.48% 1,790,283
FCIT F&C Investment Trust 1,269.00p 1269 10.00p 0.79% 362,508
FRES Fresnillo 3,578.00p 3578 82.00p 2.35% 595,833
GAW Games Workshop 18,670.00p 18670 150.00p 0.81% 19,592
GLEN Glencore 428.20p 428.2 8.90p 2.12% 15,871,619
GSK Glaxosmithkline 1,901.00p 1901 80.50p 4.42% 7,623,421
HIK Hikma Pharmaceuticals 1,577.00p 1577 50.00p 3.27% 264,492
HLMA Halma 3,604.00p 3604 48.00p 1.35% 458,085
HLN Haleon 378.50p 378.5 6.20p 1.67% 29,333,872
HSBA HSBC Holdings 1,221.40p 1221.4 14.20p 1.18% 14,853,541
HSX Hiscox 1,381.00p 1381 -21.00p -1.5% 261,997
HWDN Howden Joinery 838.00p 838 2.00p 0.24% 3,469,508
IAG International Airlines 433.40p 433.4 8.30p 1.95% 16,224,144
ICG Icg Plc 2,102.00p 2102 2.00p 0.1% 161,760
IHG InterContinental Hotels $136.25 136.25 $0.60 0.44% 195,363
III 3i Group 3,279.00p 3279 29.00p 0.89% 468,210
IMB Imperial Brands 3,050.00p 3050 3.00p 0.1% 588,359
IMI IMI 2,546.00p 2546 22.00p 0.87% 216,887
INF Informa 897.00p 897 12.40p 1.4% 592,188
ITRK Intertek Group 4,640.00p 4640 34.00p 0.74% 141,008
JD. JD Sports 83.52p 83.52 -3.88p -4.44% 16,317,109
KGF Kingfisher 320.90p 320.9 1.70p 0.53% 1,492,519
LAND Land Securities 629.50p 629.5 5.00p 0.8% 829,123
LGEN Legal & General 266.90p 266.9 1.40p 0.53% 8,852,866
LLOY Lloyds 100.90p 100.9 0.94p 0.94% 78,499,272
LMP LondonMetric 189.70p 189.7 0.50p 0.26% 3,817,731
LSEG London Stock Exchange 9,110.00p 9110 70.00p 0.77% 311,267
MKS Marks & Spencer 329.70p 329.7 7.00p 2.17% 10,444,877
MNDI Mondi 911.40p 911.4 0.20p 0.02% 406,924
MNG M&G 296.30p 296.3 -0.10p -0.03% 2,217,334
MRO Melrose 619.40p 619.4 -0.60p -0.1% 3,200,875
NG. National Grid 1,176.50p 1176.5 26.50p 2.3% 8,158,964
NWG Natwest 667.20p 667.2 1.60p 0.24% 4,012,397
NXT Next 14,190.00p 14190 600.00p 4.42% 166,127
PCT Polar Capital Technology Trust 476.00p 476 4.50p 0.95% 1,851,808
PHNX Phoenix Group Holdings 746.00p 746 0.00p 0% 772,303
PRU Prudential 1,207.00p 1207 28.50p 2.42% 4,432,726
PSH Pershing Square Holdings 4,748.00p 4748 -28.00p -0.59% 86,519
PSN Persimmon 1,369.50p 1369.5 9.50p 0.7% 473,553
PSON Pearson 1,044.50p 1044.5 4.50p 0.43% 279,335
REL Relx 3,071.00p 3071 -19.00p -0.61% 2,550,788
RIO Rio Tinto 6,248.00p 6248 157.00p 2.58% 1,277,625
RKT Reckitt 6,092.00p 6092 104.00p 1.74% 593,946
RMV Rightmove 513.80p 513.8 -1.00p -0.19% 5,429,164
RR. Rolls-Royce 1,244.50p 1244.5 13.00p 1.06% 9,166,507
RTO Rentokil Initial 463.80p 463.8 18.70p 4.2% 2,022,758
SBRY Sainsbury's 334.60p 334.6 6.60p 2.01% 3,634,035
SDR Schroders 418.40p 418.4 -1.00p -0.24% 889,426
SGE Sage Group 1,071.00p 1071 7.50p 0.71% 1,420,862
SGRO Segro 724.40p 724.4 8.20p 1.14% 447,238
SHEL Shell 2,770.50p 2770.5 32.50p 1.19% 3,288,407
SMIN Smiths Group 2,444.00p 2444 18.00p 0.74% 411,009
SMT Scottish Mortgage 1,216.00p 1216 16.00p 1.33% 1,592,826
SN. Smith & Nephew 1,264.50p 1264.5 36.50p 2.97% 1,572,667
SPX Spirax-Sarco 6,890.00p 6890 35.00p 0.51% 70,003
SSE SSE 2,298.00p 2298 44.00p 1.95% 977,707
STAN Standard Chartered 1,857.00p 1857 1.50p 0.08% 1,206,549
STJ St James's Place 1,456.50p 1456.5 3.50p 0.24% 922,797
SVT Severn Trent 2,859.00p 2859 50.00p 1.78% 179,049
TSCO Tesco 454.70p 454.7 12.10p 2.73% 8,769,023
TW. Taylor Wimpey 107.00p 107 -0.90p -0.83% 5,479,603
ULVR Unilever 4,763.50p 4763.5 64.50p 1.37% 2,068,888
UTG Unite 560.00p 560 5.00p 0.9% 609,680
UU. United Utilities 1,227.50p 1227.5 27.50p 2.29% 492,945
VOD Vodafone 101.15p 101.15 1.35p 1.35% 33,617,796
WEIR Weir Group 2,946.00p 2946 24.00p 0.82% 324,771
WPP WPP 352.80p 352.8 13.30p 3.92% 2,118,696
WTB Whitbread 2,560.00p 2560 60.00p 2.4% 302,646
FTSE 100 Latest
Value10,156.80
Change152.23