Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,588.00p 143.00 5.85%
Rentokil Initial 444.60p 11.90 2.75%
3i Group 3,265.00p 52.00 1.62%
M&G 281.90p 3.70 1.33%
Glencore 383.30p 4.35 1.15%
Top Five Fallers (FTSE 100)
Company Price Change
Bunzl 2,142.00p -34.00 -1.56%
United Utilities 1,186.50p -16.50 -1.37%
DCC 4,858.00p -66.00 -1.34%
Glaxosmithkline 1,810.00p -23.50 -1.28%
ConvaTec 239.20p -3.00 -1.24%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 320.40p 320.4 1.20p 0.38% 193,646
AAL Anglo American 2,881.00p 2881 -9.00p -0.31% 740,742
ABF AB Foods 2,123.00p 2123 4.00p 0.19% 88,586
ADM Admiral 3,142.00p 3142 16.00p 0.51% 534,882
AHT Ashtead Group 5,286.00p 5286 -6.00p -0.11% 147,820
ALW Alliance Witan 1,268.00p 1268 2.00p 0.16% 177,579
ANTO Antofagasta 3,088.00p 3088 0.00p 0% 127,922
AUTO Auto Trader 609.40p 609.4 -3.80p -0.62% 969,663
AV. Aviva 672.40p 672.4 4.40p 0.66% 1,032,633
AZN Astrazeneca 13,478.00p 13478 -76.00p -0.56% 245,655
BA. BAE Systems 1,685.50p 1685.5 4.50p 0.27% 3,605,247
BARC Barclays 460.55p 460.55 2.40p 0.52% 6,194,778
BATS British American Tobacco 4,264.00p 4264 -18.00p -0.42% 604,700
BEZ Beazley 830.00p 830 1.00p 0.12% 134,953
BKG Berkeley Group 3,926.00p 3926 2.00p 0.05% 57,100
BLND British Land 386.80p 386.8 1.40p 0.36% 2,680,107
BNZL Bunzl 2,142.00p 2142 -34.00p -1.56% 1,154,684
BP. BP 425.75p 425.75 0.20p 0.05% 11,564,300
BT.A BT 185.70p 185.7 0.60p 0.32% 1,567,046
BTRW Barratt Redrow 378.20p 378.2 3.20p 0.85% 1,022,597
CCH Coca-Cola HBC 3,794.00p 3794 14.00p 0.37% 88,517
CNA Centrica 166.95p 166.95 0.80p 0.48% 2,213,974
CPG Compass Group 2,376.00p 2376 11.00p 0.47% 472,849
CRDA Croda International 2,767.00p 2767 -1.00p -0.04% 301,669
CTEC ConvaTec 239.20p 239.2 -3.00p -1.24% 616,512
DCC DCC 4,858.00p 4858 -66.00p -1.34% 146,052
DGE Diageo 1,666.50p 1666.5 -13.00p -0.77% 901,253
DPLM Diploma 5,305.00p 5305 5.00p 0.09% 82,205
EDV Endeavour Mining 3,684.00p 3684 -32.00p -0.86% 59,350
ENT Entain 743.00p 743 -5.20p -0.7% 374,129
EXPN Experian 3,350.00p 3350 -22.00p -0.65% 234,251
EZJ easyJet 514.80p 514.8 2.60p 0.51% 856,138
FCIT F&C Investment Trust 1,233.00p 1233 4.00p 0.33% 94,135
FRES Fresnillo 2,936.00p 2936 -16.00p -0.54% 111,113
GAW Games Workshop 19,360.00p 19360 -180.00p -0.92% 16,997
GLEN Glencore 383.30p 383.3 4.35p 1.15% 4,959,938
GSK Glaxosmithkline 1,810.00p 1810 -23.50p -1.28% 1,000,030
HIK Hikma Pharmaceuticals 1,499.00p 1499 -15.00p -0.99% 261,820
HLMA Halma 3,514.00p 3514 12.00p 0.34% 125,211
HLN Haleon 368.50p 368.5 -0.80p -0.22% 1,404,135
HSBA HSBC Holdings 1,143.20p 1143.2 1.40p 0.12% 3,458,588
HSX Hiscox 1,416.00p 1416 1.00p 0.07% 325,995
HWDN Howden Joinery 832.50p 832.5 7.00p 0.85% 420,796
IAG International Airlines 418.40p 418.4 -1.70p -0.4% 2,259,869
ICG Icg Plc 2,020.00p 2020 -4.00p -0.2% 159,364
IHG InterContinental Hotels 10,500.00p 10500 -5.00p -0.05% 28,279
III 3i Group 3,265.00p 3265 52.00p 1.62% 945,477
IMB Imperial Brands 3,177.00p 3177 -4.00p -0.13% 216,680
IMI IMI 2,430.00p 2430 -4.00p -0.16% 94,488
INF Informa 863.80p 863.8 -4.40p -0.51% 2,897,857
ITRK Intertek Group 4,576.00p 4576 10.00p 0.22% 59,663
JD. JD Sports 84.84p 84.84 0.20p 0.24% 1,626,726
KGF Kingfisher 307.90p 307.9 -2.60p -0.84% 988,109
LAND Land Securities 599.50p 599.5 3.50p 0.59% 2,349,565
LGEN Legal & General 255.20p 255.2 1.90p 0.75% 5,330,795
LLOY Lloyds 95.88p 95.88 -0.06p -0.06% 27,562,007
LMP LondonMetric 186.60p 186.6 0.90p 0.48% 5,375,853
LSEG London Stock Exchange 8,846.00p 8846 72.00p 0.82% 210,736
MKS Marks & Spencer 329.60p 329.6 1.80p 0.55% 2,524,328
MNDI Mondi 881.60p 881.6 -3.60p -0.41% 314,209
MNG M&G 281.90p 281.9 3.70p 1.33% 1,603,029
MRO Melrose 551.40p 551.4 0.80p 0.15% 1,593,725
NG. National Grid 1,143.50p 1143.5 -1.00p -0.09% 1,381,714
NWG Natwest 634.00p 634 -3.80p -0.6% 4,196,804
NXT Next 13,540.00p 13540 120.00p 0.89% 21,639
PCT Polar Capital Technology Trust 446.50p 446.5 0.50p 0.11% 1,004,907
PHNX Phoenix Group Holdings 723.00p 723 4.00p 0.56% 747,160
PRU Prudential 1,118.50p 1118.5 -1.50p -0.13% 722,058
PSH Pershing Square Holdings 4,970.00p 4970 2.00p 0.04% 144,960
PSN Persimmon 1,336.50p 1336.5 0.50p 0.04% 409,964
PSON Pearson 1,049.00p 1049 0.00p 0% 1,588,076
REL Relx 3,031.00p 3031 -12.00p -0.39% 501,315
RIO Rio Tinto 5,752.00p 5752 -1.00p -0.02% 383,311
RKT Reckitt 5,968.00p 5968 -32.00p -0.53% 168,295
RMV Rightmove 523.20p 523.2 1.40p 0.27% 938,336
RR. Rolls-Royce 1,113.00p 1113 11.00p 1% 1,623,923
RTO Rentokil Initial 444.60p 444.6 11.90p 2.75% 3,012,418
SBRY Sainsbury's 323.20p 323.2 -0.60p -0.19% 1,973,391
SDR Schroders 392.80p 392.8 0.80p 0.2% 449,320
SGE Sage Group 1,091.50p 1091.5 5.50p 0.51% 654,379
SGRO Segro 703.40p 703.4 2.80p 0.4% 493,860
SHEL Shell 2,664.50p 2664.5 7.00p 0.26% 2,452,373
SMIN Smiths Group 2,344.00p 2344 12.00p 0.51% 107,678
SMT Scottish Mortgage 1,156.00p 1156 1.00p 0.09% 460,519
SN. Smith & Nephew 1,222.50p 1222.5 -0.50p -0.04% 129,120
SPX Spirax-Sarco 6,635.00p 6635 -20.00p -0.3% 27,205
SSE SSE 2,160.00p 2160 4.00p 0.19% 409,087
STAN Standard Chartered 1,757.00p 1757 -6.00p -0.34% 773,414
STJ St James's Place 1,365.00p 1365 3.00p 0.22% 120,647
SVT Severn Trent 2,770.00p 2770 1.00p 0.04% 441,510
TSCO Tesco 438.90p 438.9 0.00p 0% 1,650,081
TW. Taylor Wimpey 104.05p 104.05 0.05p 0.05% 7,406,843
ULVR Unilever 4,867.00p 4867 -14.50p -0.3% 596,711
UTG Unite 543.00p 543 0.50p 0.09% 574,392
UU. United Utilities 1,186.50p 1186.5 -16.50p -1.37% 1,266,192
VOD Vodafone 96.56p 96.56 0.90p 0.94% 13,258,460
WEIR Weir Group 2,828.00p 2828 14.00p 0.5% 63,430
WPP WPP 335.10p 335.1 -3.40p -1% 1,039,523
WTB Whitbread 2,589.00p 2589 144.00p 5.89% 795,800
FTSE 100 Latest
Value9,774.66
Change0.34