Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
InterContinental Hotels $138.20 3.40 2.52%
Aviva 650.20p 14.40 2.26%
Unilever 5,051.00p 110.50 2.24%
Beazley 1,158.00p 25.00 2.21%
Admiral 2,804.00p 54.00 1.96%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,064.00p -158.00 -3.74%
Fresnillo 3,582.00p -120.00 -3.24%
Antofagasta 3,539.00p -109.00 -2.99%
WPP 294.90p -6.90 -2.29%
BAE Systems 1,930.00p -44.00 -2.23%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 322.20p 322.2 3.00p 0.94% 833,811
AAL Anglo American 3,380.00p 3380 -28.00p -0.82% 1,512,385
ABF AB Foods 1,898.50p 1898.5 -6.50p -0.34% 63,306
ADM Admiral 2,804.00p 2804 54.00p 1.96% 265,400
AHT Ashtead Group 4,723.00p 4723 36.00p 0.77% 148,223
ALW Alliance Witan 1,252.00p 1252 -4.00p -0.32% 134,652
ANTO Antofagasta 3,539.00p 3539 -109.00p -2.99% 638,756
AUTO Auto Trader 536.80p 536.8 -1.20p -0.22% 1,078,369
AV. Aviva 650.20p 650.2 14.40p 2.26% 1,194,704
AZN Astrazeneca 13,838.00p 13838 238.00p 1.75% 186,805
BA. BAE Systems 1,930.00p 1930 -44.00p -2.23% 1,188,514
BARC Barclays 488.30p 488.3 2.10p 0.43% 3,227,573
BATS British American Tobacco 4,427.00p 4427 51.00p 1.17% 989,132
BEZ Beazley 1,158.00p 1158 25.00p 2.21% 571,410
BKG Berkeley Group 4,150.00p 4150 30.00p 0.73% 20,435
BLND British Land 417.40p 417.4 2.60p 0.63% 529,905
BNZL Bunzl 2,042.00p 2042 -6.00p -0.29% 82,770
BP. BP 456.70p 456.7 -7.10p -1.53% 7,208,043
BT.A BT 192.65p 192.65 1.30p 0.68% 3,129,612
BTRW Barratt Redrow 388.20p 388.2 0.00p 0% 357,038
CCH Coca-Cola HBC 4,012.00p 4012 62.00p 1.57% 76,503
CNA Centrica 191.75p 191.75 0.80p 0.42% 1,023,434
CPG Compass Group 2,227.00p 2227 40.00p 1.83% 366,007
CRDA Croda International 2,715.00p 2715 -13.00p -0.48% 23,630
CTEC ConvaTec 231.20p 231.2 1.20p 0.52% 346,896
DCC DCC 4,620.00p 4620 -16.00p -0.35% 17,145
DGE Diageo 1,679.50p 1679.5 4.00p 0.24% 1,014,999
DPLM Diploma 5,340.00p 5340 20.00p 0.38% 31,583
EDV Endeavour Mining 4,064.00p 4064 -158.00p -3.74% 248,077
ENT Entain 600.60p 600.6 -4.40p -0.73% 262,864
EXPN Experian 2,761.00p 2761 3.00p 0.11% 516,632
EZJ easyJet 482.90p 482.9 5.10p 1.07% 641,873
FCIT F&C Investment Trust 1,238.00p 1238 -6.00p -0.48% 91,821
FRES Fresnillo 3,582.00p 3582 -120.00p -3.24% 1,116,867
GAW Games Workshop 17,180.00p 17180 130.00p 0.76% 7,544
GLEN Glencore 492.60p 492.6 -6.65p -1.33% 15,817,733
GSK Glaxosmithkline 1,902.50p 1902.5 26.00p 1.39% 1,142,696
HIK Hikma Pharmaceuticals 1,546.00p 1546 17.00p 1.11% 106,918
HLMA Halma 3,524.00p 3524 -20.00p -0.56% 41,370
HLN Haleon 384.20p 384.2 5.30p 1.4% 2,760,117
HSBA HSBC Holdings 1,278.20p 1278.2 -7.20p -0.56% 2,538,523
HSX Hiscox 1,499.00p 1499 17.00p 1.15% 81,972
HWDN Howden Joinery 850.00p 850 13.00p 1.55% 155,914
IAG International Airlines 424.60p 424.6 6.40p 1.53% 3,807,783
ICG Icg Plc 1,799.00p 1799 -16.00p -0.88% 122,128
IHG InterContinental Hotels $138.20 138.2 $3.40 2.52% 25,965
III 3i Group 3,314.00p 3314 -37.00p -1.1% 286,008
IMB Imperial Brands 3,091.00p 3091 25.00p 0.82% 192,456
IMI IMI 2,764.00p 2764 2.00p 0.07% 40,354
INF Informa 878.20p 878.2 -1.80p -0.2% 261,514
ITRK Intertek Group 4,454.00p 4454 -10.00p -0.22% 19,279
JD. JD Sports 83.16p 83.16 1.38p 1.69% 2,493,450
KGF Kingfisher 341.40p 341.4 3.90p 1.16% 565,818
LAND Land Securities 653.50p 653.5 3.00p 0.46% 206,619
LGEN Legal & General 265.90p 265.9 0.80p 0.3% 2,478,937
LLOY Lloyds 108.55p 108.55 -0.40p -0.37% 34,813,697
LMP LondonMetric 200.20p 200.2 0.30p 0.15% 1,952,432
LSEG London Stock Exchange 8,170.00p 8170 48.00p 0.59% 206,364
MKS Marks & Spencer 364.50p 364.5 -1.60p -0.44% 540,662
MNDI Mondi 844.20p 844.2 -9.80p -1.15% 249,138
MNG M&G 310.40p 310.4 1.00p 0.32% 812,328
MRO Melrose 615.40p 615.4 -10.60p -1.69% 478,666
NG. National Grid 1,249.00p 1249 14.50p 1.17% 1,358,190
NWG Natwest 667.80p 667.8 2.60p 0.39% 1,506,941
NXT Next 13,360.00p 13360 95.00p 0.72% 15,707
PCT Polar Capital Technology Trust 488.50p 488.5 -8.50p -1.71% 934,166
PHNX Phoenix Group Holdings 744.00p 744 4.50p 0.61% 457,338
PRU Prudential 1,202.00p 1202 -2.50p -0.21% 607,289
PSH Pershing Square Holdings 4,562.00p 4562 2.00p 0.04% 33,423
PSN Persimmon 1,416.50p 1416.5 10.50p 0.75% 168,447
PSON Pearson 965.00p 965 7.60p 0.79% 155,962
REL Relx 2,603.00p 2603 24.00p 0.93% 1,152,401
RIO Rio Tinto 6,698.00p 6698 -40.00p -0.59% 800,834
RKT Reckitt 6,171.00p 6171 79.00p 1.3% 255,013
RMV Rightmove 496.60p 496.6 2.20p 0.44% 176,242
RR. Rolls-Royce 1,215.00p 1215 4.00p 0.33% 2,304,678
RTO Rentokil Initial 454.40p 454.4 3.70p 0.82% 524,462
SBRY Sainsbury's 324.60p 324.6 4.20p 1.31% 631,761
SDR Schroders 450.40p 450.4 -1.20p -0.27% 231,922
SGE Sage Group 967.00p 967 9.60p 1% 1,863,563
SGRO Segro 761.80p 761.8 3.20p 0.42% 272,205
SHEL Shell 2,754.00p 2754 -40.00p -1.43% 945,190
SMIN Smiths Group 2,502.00p 2502 -8.00p -0.32% 129,260
SMT Scottish Mortgage 1,244.50p 1244.5 -11.00p -0.88% 568,573
SN. Smith & Nephew 1,246.00p 1246 4.00p 0.32% 131,573
SPX Spirax-Sarco 7,280.00p 7280 15.00p 0.21% 11,489
SSE SSE 2,433.00p 2433 11.00p 0.45% 425,814
STAN Standard Chartered 1,868.00p 1868 6.00p 0.32% 509,057
STJ St James's Place 1,516.00p 1516 -4.00p -0.26% 55,824
SVT Severn Trent 2,947.00p 2947 19.00p 0.65% 44,154
TSCO Tesco 428.50p 428.5 3.30p 0.78% 1,563,389
TW. Taylor Wimpey 107.35p 107.35 0.60p 0.56% 9,539,683
ULVR Unilever 5,051.00p 5051 110.50p 2.24% 623,742
UTG Unite 567.00p 567 1.00p 0.18% 1,088,100
UU. United Utilities 1,259.50p 1259.5 12.50p 1% 120,962
VOD Vodafone 108.75p 108.75 1.35p 1.26% 12,122,241
WEIR Weir Group 3,192.00p 3192 -34.00p -1.05% 165,596
WPP WPP 294.90p 294.9 -6.90p -2.29% 1,016,376
WTB Whitbread 2,716.00p 2716 -8.00p -0.29% 140,989
FTSE 100 Latest
Value10,248.55
Change25.01