| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 642.40p | 55.80 | 9.51% |
| DCC | 5,080.00p | 440.00 | 9.48% |
| Beazley | 1,258.00p | 98.00 | 8.45% |
| Glaxosmithkline | 2,070.00p | 124.50 | 6.4% |
| Berkeley Group | 4,374.00p | 210.00 | 5.04% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rightmove | 446.70p | -22.40 | -4.78% |
| Sage Group | 836.60p | -34.40 | -3.95% |
| WPP | 258.30p | -8.70 | -3.26% |
| Relx | 2,150.00p | -64.00 | -2.89% |
| Barclays | 489.55p | -12.05 | -2.4% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 328.20p | 4.20p | 1.3% | 2,311,930 |
| AAL | Anglo American | 3,734.00p | 34.00p | 0.92% | 2,417,982 |
| ABF | AB Foods | 1,916.00p | 42.50p | 2.27% | 196,313 |
| ADM | Admiral | 2,812.00p | 64.00p | 2.33% | 373,014 |
| AHT | Ashtead Group | 4,872.00p | 66.00p | 1.37% | 642,031 |
| ALW | Alliance Witan | 1,256.00p | 0.00p | 0% | 281,654 |
| ANTO | Antofagasta | 3,869.00p | 1.00p | 0.03% | 927,268 |
| AUTO | Auto Trader | 499.90p | -6.30p | -1.24% | 2,787,104 |
| AV. | Aviva | 656.40p | 9.20p | 1.42% | 2,725,005 |
| AZN | Astrazeneca | 13,840.00p | 24.00p | 0.17% | 910,500 |
| BA. | BAE Systems | 1,948.00p | 16.50p | 0.85% | 1,187,903 |
| BARC | Barclays | 489.45p | -12.15p | -2.42% | 20,236,231 |
| BATS | British American Tobacco | 4,557.00p | 51.00p | 1.13% | 3,318,019 |
| BEZ | Beazley | 1,258.00p | 98.00p | 8.45% | 12,653,570 |
| BKG | Berkeley Group | 4,374.00p | 210.00p | 5.04% | 96,337 |
| BLND | British Land | 426.40p | 8.40p | 2.01% | 3,681,952 |
| BNZL | Bunzl | 2,128.00p | 78.00p | 3.8% | 1,191,914 |
| BP. | BP | 477.15p | 10.65p | 2.28% | 17,849,775 |
| BT.A | BT | 203.30p | 9.30p | 4.79% | 12,941,021 |
| BTRW | Barratt Redrow | 403.40p | 9.20p | 2.33% | 3,967,711 |
| CCH | Coca-Cola HBC | 4,190.00p | 122.00p | 3% | 260,798 |
| CNA | Centrica | 196.45p | 4.55p | 2.37% | 7,719,201 |
| CPG | Compass Group | 2,212.00p | 48.00p | 2.22% | 1,219,503 |
| CRDA | Croda International | 2,839.00p | 126.00p | 4.64% | 158,487 |
| CTEC | ConvaTec | 225.60p | 2.20p | 0.98% | 2,825,342 |
| DCC | DCC | 5,080.00p | 440.00p | 9.48% | 271,744 |
| DGE | Diageo | 1,736.50p | 39.50p | 2.33% | 2,356,760 |
| DPLM | Diploma | 5,390.00p | 65.00p | 1.22% | 116,057 |
| EDV | Endeavour Mining | 4,380.00p | 108.00p | 2.53% | 189,283 |
| ENT | Entain | 642.40p | 55.80p | 9.51% | 2,381,133 |
| EXPN | Experian | 2,555.00p | 0.00p | 0% | 4,415,013 |
| EZJ | easyJet | 494.80p | 4.20p | 0.86% | 1,210,913 |
| FCIT | F&C Investment Trust | 1,256.00p | 9.00p | 0.72% | 229,090 |
| FRES | Fresnillo | 4,010.00p | 108.00p | 2.77% | 715,235 |
| GAW | Games Workshop | 16,790.00p | 20.00p | 0.12% | 48,694 |
| GLEN | Glencore | 526.50p | 9.20p | 1.78% | 20,588,489 |
| GSK | Glaxosmithkline | 2,073.00p | 127.50p | 6.55% | 6,472,127 |
| HIK | Hikma Pharmaceuticals | 1,613.00p | 59.00p | 3.8% | 437,587 |
| HLMA | Halma | 3,580.00p | 34.00p | 0.96% | 438,370 |
| HLN | Haleon | 395.50p | 11.10p | 2.89% | 4,244,760 |
| HSBA | HSBC Holdings | 1,309.80p | 8.80p | 0.68% | 5,980,559 |
| HSX | Hiscox | 1,546.00p | 63.00p | 4.25% | 407,371 |
| HWDN | Howden Joinery | 875.50p | 26.00p | 3.06% | 1,414,615 |
| IAG | International Airlines | 431.80p | -1.10p | -0.25% | 6,528,723 |
| ICG | Icg Plc | 1,643.00p | -13.00p | -0.79% | 1,050,558 |
| IHG | InterContinental Hotels | $140.00 | $3.85 | 2.83% | 92,415 |
| III | 3i Group | 3,351.00p | 102.00p | 3.14% | 694,426 |
| IMB | Imperial Brands | 3,236.00p | 75.00p | 2.37% | 610,006 |
| IMI | IMI | 2,838.00p | 12.00p | 0.42% | 217,722 |
| INF | Informa | 826.80p | -8.80p | -1.05% | 2,791,522 |
| ITRK | Intertek Group | 4,464.00p | 78.00p | 1.78% | 384,269 |
| JD. | JD Sports | 84.80p | 2.50p | 3.04% | 11,945,406 |
| KGF | Kingfisher | 353.50p | 15.60p | 4.62% | 1,737,028 |
| LAND | Land Securities | 674.00p | 22.00p | 3.37% | 1,636,352 |
| LGEN | Legal & General | 274.40p | 5.40p | 2.01% | 8,605,647 |
| LLOY | Lloyds | 113.85p | 1.25p | 1.11% | 89,212,918 |
| LMP | LondonMetric | 201.80p | 1.80p | 0.9% | 4,336,310 |
| LSEG | London Stock Exchange | 7,044.00p | -136.00p | -1.89% | 1,857,918 |
| MKS | Marks & Spencer | 390.10p | 14.90p | 3.97% | 4,485,297 |
| MNDI | Mondi | 892.40p | 35.20p | 4.11% | 1,383,382 |
| MNG | M&G | 314.10p | 1.40p | 0.45% | 1,938,505 |
| MRO | Melrose | 619.80p | 2.00p | 0.32% | 915,101 |
| NG. | National Grid | 1,292.50p | 36.50p | 2.91% | 3,155,199 |
| NWG | Natwest | 700.20p | 6.00p | 0.86% | 6,866,302 |
| NXT | Next | 12,960.00p | 160.00p | 1.25% | 190,451 |
| PCT | Polar Capital Technology Trust | 494.50p | 0.50p | 0.1% | 1,324,667 |
| PHNX | Phoenix Group Holdings | 766.00p | 14.50p | 1.93% | 1,536,694 |
| PRU | Prudential | 1,233.00p | 13.00p | 1.07% | 2,542,174 |
| PSH | Pershing Square Holdings | 4,594.00p | 118.00p | 2.64% | 80,185 |
| PSN | Persimmon | 1,474.00p | 27.00p | 1.87% | 1,221,815 |
| PSON | Pearson | 884.60p | -10.00p | -1.12% | 1,248,078 |
| REL | Relx | 2,149.00p | -65.00p | -2.94% | 7,097,115 |
| RIO | Rio Tinto | 7,210.00p | 172.00p | 2.44% | 1,082,335 |
| RKT | Reckitt | 6,330.00p | 203.00p | 3.31% | 302,998 |
| RMV | Rightmove | 446.80p | -22.30p | -4.75% | 3,032,605 |
| RR. | Rolls-Royce | 1,256.50p | 21.00p | 1.7% | 6,150,668 |
| RTO | Rentokil Initial | 466.80p | 4.80p | 1.04% | 4,271,721 |
| SBRY | Sainsbury's | 334.80p | 8.80p | 2.7% | 2,619,645 |
| SDR | Schroders | 464.60p | 6.40p | 1.4% | 874,870 |
| SGE | Sage Group | 836.20p | -34.80p | -4% | 2,660,156 |
| SGRO | Segro | 773.60p | 11.60p | 1.52% | 1,432,537 |
| SHEL | Shell | 2,851.00p | 61.50p | 2.2% | 1,852,644 |
| SMIN | Smiths Group | 2,562.00p | 12.00p | 0.47% | 413,716 |
| SMT | Scottish Mortgage | 1,248.50p | -1.50p | -0.12% | 1,095,200 |
| SN. | Smith & Nephew | 1,273.00p | 23.00p | 1.84% | 912,924 |
| SPX | Spirax-Sarco | 7,360.00p | 75.00p | 1.03% | 102,290 |
| SSE | SSE | 2,533.00p | 98.00p | 4.02% | 1,929,152 |
| STAN | Standard Chartered | 1,870.50p | -8.50p | -0.45% | 1,692,136 |
| STJ | St James's Place | 1,540.50p | -12.50p | -0.8% | 195,923 |
| SVT | Severn Trent | 3,044.00p | 101.00p | 3.43% | 128,135 |
| TSCO | Tesco | 454.50p | 19.10p | 4.39% | 7,416,159 |
| TW. | Taylor Wimpey | 111.35p | 1.80p | 1.64% | 15,205,236 |
| ULVR | Unilever | 5,131.00p | 86.00p | 1.7% | 1,062,398 |
| UTG | Unite | 587.00p | 14.50p | 2.53% | 1,986,524 |
| UU. | United Utilities | 1,295.50p | 37.50p | 2.98% | 406,191 |
| VOD | Vodafone | 115.65p | 4.25p | 3.82% | 61,920,882 |
| WEIR | Weir Group | 3,376.00p | 22.00p | 0.66% | 189,441 |
| WPP | WPP | 258.30p | -8.70p | -3.26% | 3,839,873 |
| WTB | Whitbread | 2,781.00p | 92.00p | 3.42% | 161,474 |