| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,304.00p | 194.00 | 4.72% |
| Anglo American | 3,596.00p | 146.00 | 4.23% |
| Fresnillo | 3,814.00p | 146.00 | 3.98% |
| Antofagasta | 3,780.00p | 140.00 | 3.85% |
| Rio Tinto | 6,925.00p | 123.00 | 1.81% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,213.00p | -372.00 | -14.39% |
| London Stock Exchange | 7,480.00p | -754.00 | -9.16% |
| WPP | 276.50p | -26.10 | -8.63% |
| Experian | 2,518.00p | -222.00 | -8.1% |
| JD Sports | 81.22p | -5.56 | -6.41% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 325.00p | -2.00p | -0.61% | 892,577 |
| AAL | Anglo American | 3,597.00p | 147.00p | 4.26% | 2,151,791 |
| ABF | AB Foods | 1,866.50p | -48.50p | -2.53% | 158,409 |
| ADM | Admiral | 2,734.00p | -50.00p | -1.8% | 291,164 |
| AHT | Ashtead Group | 4,694.00p | -126.00p | -2.61% | 263,137 |
| ALW | Alliance Witan | 1,262.00p | -8.00p | -0.63% | 212,422 |
| ANTO | Antofagasta | 3,777.00p | 137.00p | 3.76% | 500,679 |
| AUTO | Auto Trader | 499.60p | -32.20p | -6.05% | 4,270,996 |
| AV. | Aviva | 643.20p | -8.20p | -1.26% | 1,766,232 |
| AZN | Astrazeneca | 13,640.00p | -400.00p | -2.85% | 515,698 |
| BA. | BAE Systems | 1,921.50p | -0.50p | -0.03% | 987,323 |
| BARC | Barclays | 500.50p | 0.95p | 0.19% | 8,668,779 |
| BATS | British American Tobacco | 4,458.00p | 26.00p | 0.59% | 1,301,441 |
| BEZ | Beazley | 1,165.00p | -3.00p | -0.26% | 1,581,486 |
| BKG | Berkeley Group | 4,118.00p | -40.00p | -0.96% | 32,110 |
| BLND | British Land | 416.20p | 1.80p | 0.43% | 1,286,526 |
| BNZL | Bunzl | 2,028.00p | -28.00p | -1.36% | 203,320 |
| BP. | BP | 458.05p | -3.80p | -0.82% | 8,013,423 |
| BT.A | BT | 191.70p | -0.90p | -0.47% | 9,323,899 |
| BTRW | Barratt Redrow | 384.60p | -5.60p | -1.44% | 804,851 |
| CCH | Coca-Cola HBC | 4,028.00p | 4.00p | 0.1% | 113,577 |
| CNA | Centrica | 190.05p | -1.80p | -0.94% | 3,297,523 |
| CPG | Compass Group | 2,174.00p | -74.00p | -3.29% | 2,555,648 |
| CRDA | Croda International | 2,689.00p | -31.00p | -1.14% | 163,036 |
| CTEC | ConvaTec | 227.40p | -4.60p | -1.98% | 2,069,242 |
| DCC | DCC | 4,628.00p | -22.00p | -0.47% | 34,609 |
| DGE | Diageo | 1,670.00p | 0.50p | 0.03% | 1,226,911 |
| DPLM | Diploma | 5,240.00p | -135.00p | -2.51% | 142,731 |
| EDV | Endeavour Mining | 4,296.00p | 186.00p | 4.53% | 390,032 |
| ENT | Entain | 590.20p | -11.00p | -1.83% | 659,439 |
| EXPN | Experian | 2,518.00p | -222.00p | -8.1% | 2,163,623 |
| EZJ | easyJet | 487.90p | -3.10p | -0.63% | 962,394 |
| FCIT | F&C Investment Trust | 1,256.00p | -1.00p | -0.08% | 285,873 |
| FRES | Fresnillo | 3,814.00p | 146.00p | 3.98% | 596,924 |
| GAW | Games Workshop | 16,900.00p | -270.00p | -1.57% | 21,809 |
| GLEN | Glencore | 507.70p | 6.70p | 1.34% | 29,059,395 |
| GSK | Glaxosmithkline | 1,924.00p | -1.00p | -0.05% | 2,947,399 |
| HIK | Hikma Pharmaceuticals | 1,542.00p | -9.00p | -0.58% | 199,178 |
| HLMA | Halma | 3,554.00p | 0.00p | 0% | 208,278 |
| HLN | Haleon | 374.60p | -8.10p | -2.12% | 3,555,511 |
| HSBA | HSBC Holdings | 1,294.80p | -10.20p | -0.78% | 5,224,476 |
| HSX | Hiscox | 1,477.00p | -15.00p | -1.01% | 233,701 |
| HWDN | Howden Joinery | 844.50p | -12.50p | -1.46% | 1,786,432 |
| IAG | International Airlines | 426.70p | -6.50p | -1.5% | 5,815,660 |
| ICG | Icg Plc | 1,724.00p | -80.00p | -4.43% | 391,217 |
| IHG | InterContinental Hotels | $138.65 | $-1.75 | -1.25% | 58,494 |
| III | 3i Group | 3,293.00p | -40.00p | -1.2% | 1,124,883 |
| IMB | Imperial Brands | 3,117.00p | 35.00p | 1.14% | 759,704 |
| IMI | IMI | 2,816.00p | -10.00p | -0.35% | 222,744 |
| INF | Informa | 834.60p | -50.40p | -5.69% | 1,594,016 |
| ITRK | Intertek Group | 4,376.00p | -124.00p | -2.76% | 114,656 |
| JD. | JD Sports | 81.22p | -5.56p | -6.41% | 38,971,627 |
| KGF | Kingfisher | 335.30p | -5.00p | -1.47% | 1,216,247 |
| LAND | Land Securities | 650.50p | 1.00p | 0.15% | 560,023 |
| LGEN | Legal & General | 267.30p | -0.30p | -0.11% | 6,931,048 |
| LLOY | Lloyds | 112.20p | 0.75p | 0.67% | 68,443,993 |
| LMP | LondonMetric | 199.80p | -0.40p | -0.2% | 2,178,548 |
| LSEG | London Stock Exchange | 7,480.00p | -754.00p | -9.16% | 961,381 |
| MKS | Marks & Spencer | 372.50p | 2.50p | 0.68% | 4,297,427 |
| MNDI | Mondi | 852.80p | -1.00p | -0.12% | 296,483 |
| MNG | M&G | 310.70p | -2.20p | -0.7% | 2,166,191 |
| MRO | Melrose | 619.00p | -2.20p | -0.35% | 519,614 |
| NG. | National Grid | 1,235.00p | -5.50p | -0.44% | 2,486,133 |
| NWG | Natwest | 693.60p | 9.60p | 1.4% | 7,301,907 |
| NXT | Next | 12,870.00p | -575.00p | -4.28% | 108,098 |
| PCT | Polar Capital Technology Trust | 503.00p | 3.00p | 0.6% | 1,169,132 |
| PHNX | Phoenix Group Holdings | 746.00p | -2.00p | -0.27% | 540,523 |
| PRU | Prudential | 1,207.50p | 1.50p | 0.12% | 1,368,898 |
| PSH | Pershing Square Holdings | 4,586.00p | -30.00p | -0.65% | 42,847 |
| PSN | Persimmon | 1,421.50p | -4.00p | -0.28% | 284,480 |
| PSON | Pearson | 917.60p | -52.00p | -5.36% | 979,098 |
| REL | Relx | 2,210.00p | -375.00p | -14.51% | 8,663,426 |
| RIO | Rio Tinto | 6,923.00p | 121.00p | 1.78% | 1,230,806 |
| RKT | Reckitt | 6,022.00p | -160.00p | -2.59% | 240,163 |
| RMV | Rightmove | 481.80p | -13.50p | -2.73% | 1,479,024 |
| RR. | Rolls-Royce | 1,248.00p | 17.50p | 1.42% | 5,901,413 |
| RTO | Rentokil Initial | 457.20p | 2.00p | 0.44% | 838,632 |
| SBRY | Sainsbury's | 322.40p | -0.60p | -0.19% | 1,258,627 |
| SDR | Schroders | 452.60p | -3.00p | -0.66% | 559,679 |
| SGE | Sage Group | 913.00p | -52.60p | -5.45% | 4,923,691 |
| SGRO | Segro | 755.40p | -4.80p | -0.63% | 629,048 |
| SHEL | Shell | 2,747.50p | -32.00p | -1.15% | 1,291,162 |
| SMIN | Smiths Group | 2,532.00p | 0.00p | 0% | 362,356 |
| SMT | Scottish Mortgage | 1,273.50p | 6.50p | 0.51% | 1,509,313 |
| SN. | Smith & Nephew | 1,236.50p | -14.00p | -1.12% | 319,699 |
| SPX | Spirax-Sarco | 7,295.00p | -60.00p | -0.82% | 47,064 |
| SSE | SSE | 2,425.00p | 14.00p | 0.58% | 656,029 |
| STAN | Standard Chartered | 1,881.50p | -24.50p | -1.29% | 1,239,960 |
| STJ | St James's Place | 1,550.50p | 8.00p | 0.52% | 635,666 |
| SVT | Severn Trent | 2,909.00p | -19.00p | -0.65% | 84,600 |
| TSCO | Tesco | 426.40p | -5.00p | -1.16% | 2,482,524 |
| TW. | Taylor Wimpey | 107.90p | -0.40p | -0.37% | 5,874,830 |
| ULVR | Unilever | 4,937.00p | -55.00p | -1.1% | 928,664 |
| UTG | Unite | 573.50p | -2.00p | -0.35% | 826,606 |
| UU. | United Utilities | 1,242.00p | -6.00p | -0.48% | 535,080 |
| VOD | Vodafone | 110.05p | 0.80p | 0.73% | 22,006,372 |
| WEIR | Weir Group | 3,304.00p | 58.00p | 1.79% | 152,903 |
| WPP | WPP | 276.50p | -26.10p | -8.63% | 3,726,540 |
| WTB | Whitbread | 2,693.00p | -54.00p | -1.97% | 273,678 |