Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,006.00p 96.00 2.46%
Fresnillo 3,230.00p 60.00 1.89%
Polar Capital Technology Trust 462.50p 5.00 1.09%
Glencore 393.50p 3.95 1.01%
Rio Tinto 5,893.00p 55.00 0.94%
Top Five Fallers (FTSE 100)
Company Price Change
DCC 4,780.00p -196.00 -3.94%
Imperial Brands 3,115.00p -61.00 -1.92%
BT 180.70p -2.65 -1.45%
Reckitt 5,994.00p -86.00 -1.41%
Diageo 1,655.50p -23.00 -1.37%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 326.00p 326 -0.40p -0.12% 205,833
AAL Anglo American 2,929.00p 2929 7.00p 0.24% 541,034
ABF AB Foods 2,105.00p 2105 -19.00p -0.89% 44,953
ADM Admiral 3,168.00p 3168 -18.00p -0.56% 26,460
AHT Ashtead Group 5,314.00p 5314 -30.00p -0.56% 56,490
ALW Alliance Witan 1,280.00p 1280 -2.00p -0.16% 55,263
ANTO Antofagasta 3,165.00p 3165 24.00p 0.76% 47,308
AUTO Auto Trader 599.00p 599 -2.00p -0.33% 103,983
AV. Aviva 674.60p 674.6 -3.00p -0.44% 277,314
AZN Astrazeneca 13,578.00p 13578 -94.00p -0.69% 89,293
BA. BAE Systems 1,715.00p 1715 -9.00p -0.52% 340,653
BARC Barclays 467.05p 467.05 -1.90p -0.41% 1,807,723
BATS British American Tobacco 4,208.00p 4208 -28.00p -0.66% 356,932
BEZ Beazley 834.00p 834 -0.50p -0.06% 50,272
BKG Berkeley Group 3,860.00p 3860 -24.00p -0.62% 24,070
BLND British Land 387.40p 387.4 -0.20p -0.05% 210,960
BNZL Bunzl 2,086.00p 2086 -8.00p -0.38% 33,733
BP. BP 424.05p 424.05 -0.80p -0.19% 2,458,878
BT.A BT 180.70p 180.7 -2.65p -1.45% 1,025,628
BTRW Barratt Redrow 367.80p 367.8 -0.90p -0.24% 174,986
CCH Coca-Cola HBC 3,816.00p 3816 -48.00p -1.24% 25,410
CNA Centrica 167.80p 167.8 -1.60p -0.94% 675,885
CPG Compass Group 2,388.00p 2388 -13.00p -0.54% 150,645
CRDA Croda International 2,760.00p 2760 -30.00p -1.08% 15,338
CTEC ConvaTec 239.20p 239.2 -3.00p -1.24% 152,256
DCC DCC 4,780.00p 4780 -196.00p -3.94% 71,902
DGE Diageo 1,655.50p 1655.5 -23.00p -1.37% 378,327
DPLM Diploma 5,355.00p 5355 -20.00p -0.37% 14,203
EDV Endeavour Mining 4,006.00p 4006 96.00p 2.46% 78,932
ENT Entain 748.40p 748.4 -6.80p -0.9% 89,050
EXPN Experian 3,394.00p 3394 4.00p 0.12% 69,996
EZJ easyJet 512.80p 512.8 -2.80p -0.54% 518,292
FCIT F&C Investment Trust 1,245.00p 1245 0.00p 0% 42,104
FRES Fresnillo 3,230.00p 3230 60.00p 1.89% 191,974
GAW Games Workshop 19,260.00p 19260 -200.00p -1.03% 3,311
GLEN Glencore 393.45p 393.45 3.90p 1% 5,063,714
GSK Glaxosmithkline 1,815.50p 1815.5 -6.50p -0.36% 227,291
HIK Hikma Pharmaceuticals 1,509.00p 1509 -3.00p -0.2% 23,903
HLMA Halma 3,596.00p 3596 14.00p 0.39% 44,629
HLN Haleon 370.00p 370 -3.80p -1.02% 488,711
HSBA HSBC Holdings 1,168.20p 1168.2 1.20p 0.1% 1,232,994
HSX Hiscox 1,415.00p 1415 -12.00p -0.84% 21,029
HWDN Howden Joinery 833.50p 833.5 -7.00p -0.83% 47,777
IAG International Airlines 418.60p 418.6 -1.90p -0.45% 1,079,923
ICG Icg Plc 2,032.00p 2032 -14.00p -0.68% 32,028
IHG InterContinental Hotels 10,525.00p 10525 -60.00p -0.57% 7,359
III 3i Group 3,249.00p 3249 -26.00p -0.79% 134,966
IMB Imperial Brands 3,115.00p 3115 -61.00p -1.92% 138,905
IMI IMI 2,486.00p 2486 -4.00p -0.16% 8,254
INF Informa 880.20p 880.2 0.80p 0.09% 114,413
ITRK Intertek Group 4,654.00p 4654 -18.00p -0.39% 12,698
JD. JD Sports 84.56p 84.56 0.12p 0.14% 1,562,482
KGF Kingfisher 308.80p 308.8 -1.60p -0.52% 176,643
LAND Land Securities 598.50p 598.5 -4.50p -0.75% 93,838
LGEN Legal & General 255.20p 255.2 0.00p 0% 1,303,428
LLOY Lloyds 96.58p 96.58 -0.84p -0.86% 4,458,436
LMP LondonMetric 184.80p 184.8 -0.60p -0.32% 424,344
LSEG London Stock Exchange 8,834.00p 8834 -84.00p -0.94% 51,090
MKS Marks & Spencer 323.70p 323.7 -2.90p -0.89% 502,842
MNDI Mondi 884.20p 884.2 -8.80p -0.99% 70,908
MNG M&G 283.30p 283.3 0.00p 0% 449,836
MRO Melrose 575.80p 575.8 -0.80p -0.14% 138,167
NG. National Grid 1,128.00p 1128 -13.50p -1.18% 489,908
NWG Natwest 640.60p 640.6 -4.20p -0.65% 1,439,773
NXT Next 13,570.00p 13570 -50.00p -0.37% 6,748
PCT Polar Capital Technology Trust 462.50p 462.5 5.00p 1.09% 337,663
PHNX Phoenix Group Holdings 722.00p 722 -6.50p -0.89% 177,522
PRU Prudential 1,144.50p 1144.5 -0.50p -0.04% 180,499
PSH Pershing Square Holdings 4,878.00p 4878 -20.00p -0.41% 12,666
PSN Persimmon 1,313.50p 1313.5 -3.50p -0.27% 74,673
PSON Pearson 1,048.50p 1048.5 -9.00p -0.85% 42,558
REL Relx 3,054.00p 3054 6.00p 0.2% 110,640
RIO Rio Tinto 5,893.00p 5893 55.00p 0.94% 214,393
RKT Reckitt 5,994.00p 5994 -86.00p -1.41% 58,696
RMV Rightmove 519.80p 519.8 -3.00p -0.57% 132,183
RR. Rolls-Royce 1,164.50p 1164.5 -5.50p -0.47% 847,921
RTO Rentokil Initial 443.40p 443.4 -0.60p -0.14% 185,607
SBRY Sainsbury's 320.40p 320.4 -1.80p -0.56% 499,201
SDR Schroders 396.20p 396.2 -2.20p -0.55% 84,020
SGE Sage Group 1,086.50p 1086.5 2.00p 0.18% 97,183
SGRO Segro 697.20p 697.2 -3.80p -0.54% 152,953
SHEL Shell 2,700.50p 2700.5 -2.50p -0.09% 431,350
SMIN Smiths Group 2,394.00p 2394 -18.00p -0.75% 31,881
SMT Scottish Mortgage 1,181.00p 1181 4.00p 0.34% 323,410
SN. Smith & Nephew 1,225.00p 1225 -8.50p -0.69% 60,434
SPX Spirax-Sarco 6,810.00p 6810 -40.00p -0.58% 6,935
SSE SSE 2,151.00p 2151 -17.00p -0.78% 123,246
STAN Standard Chartered 1,788.50p 1788.5 0.00p 0% 396,193
STJ St James's Place 1,375.50p 1375.5 -9.50p -0.69% 65,376
SVT Severn Trent 2,736.00p 2736 -21.00p -0.76% 25,564
TSCO Tesco 436.40p 436.4 -5.70p -1.29% 890,158
TW. Taylor Wimpey 102.65p 102.65 0.00p 0% 1,935,062
ULVR Unilever 4,847.50p 4847.5 -42.50p -0.87% 172,452
UTG Unite 544.00p 544 -4.00p -0.73% 58,575
UU. United Utilities 1,174.00p 1174 -14.00p -1.18% 62,366
VOD Vodafone 95.76p 95.76 -0.82p -0.85% 4,418,161
WEIR Weir Group 2,866.00p 2866 0.00p 0% 28,558
WPP WPP 331.60p 331.6 -2.80p -0.84% 171,685
WTB Whitbread 2,539.00p 2539 -21.00p -0.82% 47,554
FTSE 100 Latest
Value9,855.12
Change-42.30