Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,182.00p 32.00 2.78%
Fresnillo 3,418.00p 84.00 2.52%
Melrose 599.80p 11.40 1.94%
Glencore 413.50p 6.95 1.71%
BP 440.05p 7.25 1.68%
Top Five Fallers (FTSE 100)
Company Price Change
InterContinental Hotels $142.00 -10,318.00 -98.64%
Unite 548.50p -11.00 -1.97%
British Land 396.20p -7.60 -1.88%
Auto Trader 575.60p -10.80 -1.84%
Endeavour Mining 3,814.00p -58.00 -1.5%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.20p 358.2 3.00p 0.84% 448,517
AAL Anglo American 3,121.00p 3121 36.00p 1.17% 419,611
ABF AB Foods 2,122.00p 2122 -5.00p -0.24% 76,206
ADM Admiral 3,162.00p 3162 -14.00p -0.44% 36,826
AHT Ashtead Group 5,056.00p 5056 -30.00p -0.59% 123,969
ALW Alliance Witan 1,282.00p 1282 0.00p 0% 170,076
ANTO Antofagasta 3,301.00p 3301 22.00p 0.67% 88,687
AUTO Auto Trader 575.60p 575.6 -10.80p -1.84% 328,279
AV. Aviva 682.80p 682.8 -1.60p -0.23% 687,879
AZN Astrazeneca 13,784.00p 13784 -6.00p -0.04% 194,445
BA. BAE Systems 1,738.50p 1738.5 24.50p 1.43% 649,687
BARC Barclays 478.55p 478.55 2.60p 0.55% 4,988,010
BATS British American Tobacco 4,156.00p 4156 -58.00p -1.38% 465,225
BEZ Beazley 825.50p 825.5 -6.50p -0.78% 103,222
BKG Berkeley Group 3,916.00p 3916 12.00p 0.31% 30,632
BLND British Land 396.20p 396.2 -7.60p -1.88% 265,159
BNZL Bunzl 2,052.00p 2052 -24.00p -1.16% 62,315
BP. BP 440.05p 440.05 7.25p 1.68% 5,659,939
BT.A BT 183.50p 183.5 -0.55p -0.3% 1,687,092
BTRW Barratt Redrow 378.20p 378.2 -2.90p -0.76% 368,524
CCH Coca-Cola HBC 3,812.00p 3812 -30.00p -0.78% 59,289
CNA Centrica 171.20p 171.2 1.65p 0.97% 1,364,313
CPG Compass Group 2,348.00p 2348 -16.00p -0.68% 261,738
CRDA Croda International 2,712.00p 2712 17.00p 0.63% 25,217
CTEC ConvaTec 240.00p 240 -3.20p -1.32% 438,263
DCC DCC 4,562.00p 4562 -68.00p -1.47% 115,282
DGE Diageo 1,599.50p 1599.5 -4.00p -0.25% 611,535
DPLM Diploma 5,270.00p 5270 -25.00p -0.47% 26,067
EDV Endeavour Mining 3,814.00p 3814 -58.00p -1.5% 66,810
ENT Entain 777.80p 777.8 11.20p 1.46% 866,819
EXPN Experian 3,367.00p 3367 4.00p 0.12% 154,481
EZJ easyJet 510.40p 510.4 -0.20p -0.04% 310,584
FCIT F&C Investment Trust 1,256.00p 1256 4.00p 0.32% 108,339
FRES Fresnillo 3,418.00p 3418 84.00p 2.52% 228,078
GAW Games Workshop 18,690.00p 18690 -230.00p -1.22% 9,366
GLEN Glencore 413.50p 413.5 6.95p 1.71% 5,962,458
GSK Glaxosmithkline 1,827.00p 1827 2.50p 0.14% 660,840
HIK Hikma Pharmaceuticals 1,538.00p 1538 -12.00p -0.77% 64,818
HLMA Halma 3,534.00p 3534 -4.00p -0.11% 60,654
HLN Haleon 372.60p 372.6 -2.20p -0.59% 1,010,196
HSBA HSBC Holdings 1,188.60p 1188.6 14.80p 1.26% 4,243,855
HSX Hiscox 1,410.00p 1410 -13.00p -0.91% 103,149
HWDN Howden Joinery 833.00p 833 0.50p 0.06% 89,756
IAG International Airlines 421.20p 421.2 6.90p 1.67% 4,684,004
ICG Icg Plc 2,054.00p 2054 0.00p 0% 43,096
IHG InterContinental Hotels $142.00 142 $-10,318.00 -98.64% 18,642
III 3i Group 3,230.00p 3230 -33.00p -1.01% 174,435
IMB Imperial Brands 3,105.00p 3105 -14.00p -0.45% 199,885
IMI IMI 2,472.00p 2472 -16.00p -0.64% 30,210
INF Informa 888.20p 888.2 4.20p 0.48% 548,262
ITRK Intertek Group 4,592.00p 4592 -34.00p -0.73% 26,643
JD. JD Sports 85.28p 85.28 0.82p 0.97% 1,175,095
KGF Kingfisher 312.40p 312.4 -0.30p -0.1% 429,996
LAND Land Securities 617.00p 617 -5.00p -0.8% 167,889
LGEN Legal & General 261.50p 261.5 -0.40p -0.15% 2,323,490
LLOY Lloyds 99.30p 99.3 1.06p 1.08% 17,896,069
LMP LondonMetric 188.40p 188.4 -1.30p -0.69% 809,649
LSEG London Stock Exchange 8,952.00p 8952 0.00p 0% 120,358
MKS Marks & Spencer 329.80p 329.8 -0.20p -0.06% 2,141,758
MNDI Mondi 910.00p 910 1.80p 0.2% 109,087
MNG M&G 287.80p 287.8 1.40p 0.49% 653,517
MRO Melrose 599.80p 599.8 11.40p 1.94% 319,339
NG. National Grid 1,147.00p 1147 5.50p 0.48% 694,106
NWG Natwest 654.80p 654.8 3.00p 0.46% 2,084,527
NXT Next 13,540.00p 13540 -140.00p -1.02% 23,339
PCT Polar Capital Technology Trust 468.00p 468 4.00p 0.86% 473,793
PHNX Phoenix Group Holdings 733.00p 733 -4.00p -0.54% 341,538
PRU Prudential 1,152.50p 1152.5 8.00p 0.7% 493,007
PSH Pershing Square Holdings 4,896.00p 4896 50.00p 1.03% 23,622
PSN Persimmon 1,348.50p 1348.5 -10.00p -0.74% 103,509
PSON Pearson 1,051.00p 1051 1.00p 0.1% 101,522
REL Relx 3,038.00p 3038 18.00p 0.6% 473,050
RIO Rio Tinto 6,019.00p 6019 25.00p 0.42% 322,655
RKT Reckitt 6,000.00p 6000 -2.00p -0.03% 113,632
RMV Rightmove 514.00p 514 -5.60p -1.08% 261,201
RR. Rolls-Royce 1,182.00p 1182 32.00p 2.78% 3,557,615
RTO Rentokil Initial 443.70p 443.7 -3.80p -0.85% 562,162
SBRY Sainsbury's 327.00p 327 2.00p 0.62% 1,148,458
SDR Schroders 406.40p 406.4 -0.60p -0.15% 180,528
SGE Sage Group 1,086.00p 1086 3.00p 0.28% 323,109
SGRO Segro 714.00p 714 -6.40p -0.89% 153,490
SHEL Shell 2,773.00p 2773 33.00p 1.2% 1,214,607
SMIN Smiths Group 2,336.00p 2336 -16.00p -0.68% 52,237
SMT Scottish Mortgage 1,194.00p 1194 8.00p 0.67% 431,132
SN. Smith & Nephew 1,228.00p 1228 -10.50p -0.85% 362,974
SPX Spirax-Sarco 6,785.00p 6785 -35.00p -0.51% 10,712
SSE SSE 2,214.00p 2214 35.00p 1.61% 249,348
STAN Standard Chartered 1,844.50p 1844.5 22.50p 1.23% 585,275
STJ St James's Place 1,388.00p 1388 3.50p 0.25% 254,777
SVT Severn Trent 2,787.00p 2787 -2.00p -0.07% 32,739
TSCO Tesco 442.90p 442.9 1.10p 0.25% 1,516,727
TW. Taylor Wimpey 106.40p 106.4 -1.10p -1.02% 2,997,649
ULVR Unilever 4,843.00p 4843 -16.50p -0.34% 348,058
UTG Unite 548.50p 548.5 -11.00p -1.97% 79,491
UU. United Utilities 1,193.50p 1193.5 -0.50p -0.04% 116,621
VOD Vodafone 99.56p 99.56 0.68p 0.69% 12,245,182
WEIR Weir Group 2,832.00p 2832 -14.00p -0.49% 46,201
WPP WPP 340.00p 340 2.50p 0.74% 581,167
WTB Whitbread 2,542.00p 2542 -8.00p -0.31% 33,889
FTSE 100 Latest
Value9,973.89
Change42.51