Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Games Workshop 18,080.00p 1,990.00 12.37%
Halma 3,672.00p 360.00 10.87%
Polar Capital Technology Trust 461.50p 13.00 2.9%
Airtel Africa 303.80p 8.20 2.77%
Rolls-Royce 1,093.50p 27.00 2.53%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 78.24p -2.16 -2.69%
Fresnillo 2,352.00p -58.00 -2.41%
Vodafone 90.12p -1.66 -1.81%
LondonMetric 186.10p -2.70 -1.43%
DCC 4,876.00p -66.00 -1.34%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 303.80p 303.8 8.20p 2.77% 486,081
AAL Anglo American 2,751.00p 2751 -6.00p -0.22% 172,304
ABF AB Foods 2,111.00p 2111 11.00p 0.52% 60,187
ADM Admiral 3,170.00p 3170 10.00p 0.32% 32,381
AHT Ashtead Group 4,664.00p 4664 40.00p 0.87% 61,320
ALW Alliance Witan 1,266.00p 1266 4.00p 0.32% 43,370
ANTO Antofagasta 2,647.00p 2647 2.00p 0.08% 60,086
AUTO Auto Trader 664.20p 664.2 3.40p 0.51% 188,283
AV. Aviva 637.00p 637 5.00p 0.79% 653,467
AZN Astrazeneca 13,760.00p 13760 164.00p 1.21% 131,431
BA. BAE Systems 1,765.00p 1765 40.50p 2.35% 703,093
BARC Barclays 401.30p 401.3 1.70p 0.43% 2,777,004
BATS British American Tobacco 4,172.00p 4172 -1.00p -0.02% 158,542
BEZ Beazley 864.50p 864.5 -2.50p -0.29% 96,674
BKG Berkeley Group 3,764.00p 3764 -6.00p -0.16% 16,886
BLND British Land 374.60p 374.6 -1.20p -0.32% 246,508
BNZL Bunzl 2,082.00p 2082 -10.00p -0.48% 45,235
BP. BP 457.20p 457.2 1.60p 0.35% 3,292,210
BT.A BT 174.95p 174.95 0.35p 0.2% 863,031
BTRW Barratt Redrow 370.70p 370.7 0.30p 0.08% 342,363
CCH Coca-Cola HBC 3,558.00p 3558 -2.00p -0.06% 20,319
CNA Centrica 164.85p 164.85 -0.65p -0.39% 1,095,438
CPG Compass Group 2,451.00p 2451 8.00p 0.33% 140,087
CRDA Croda International 2,708.00p 2708 4.00p 0.15% 42,061
CTEC ConvaTec 237.20p 237.2 0.60p 0.25% 442,856
DCC DCC 4,876.00p 4876 -66.00p -1.34% 25,805
DGE Diageo 1,686.00p 1686 -16.00p -0.94% 437,987
DPLM Diploma 5,295.00p 5295 85.00p 1.63% 37,970
EDV Endeavour Mining 3,218.00p 3218 10.00p 0.31% 30,666
ENT Entain 714.00p 714 2.20p 0.31% 475,384
EXPN Experian 3,278.00p 3278 9.00p 0.28% 116,791
EZJ easyJet 457.50p 457.5 -4.60p -1% 816,217
FCIT F&C Investment Trust 1,229.00p 1229 12.00p 0.99% 66,630
FRES Fresnillo 2,352.00p 2352 -58.00p -2.41% 53,646
GAW Games Workshop 18,080.00p 18080 1,990.00p 12.37% 53,677
GLEN Glencore 351.30p 351.3 -1.60p -0.45% 4,939,725
GSK Glaxosmithkline 1,772.50p 1772.5 0.00p 0% 418,610
HIK Hikma Pharmaceuticals 1,570.00p 1570 -7.00p -0.44% 13,559
HLMA Halma 3,672.00p 3672 360.00p 10.87% 307,172
HLN Haleon 367.90p 367.9 2.50p 0.68% 644,339
HSBA HSBC Holdings 1,046.80p 1046.8 -0.80p -0.08% 1,964,628
HSX Hiscox 1,333.00p 1333 4.00p 0.3% 62,386
HWDN Howden Joinery 791.00p 791 6.00p 0.76% 78,386
IAG International Airlines 378.90p 378.9 1.30p 0.34% 2,264,447
ICG Icg Plc 2,064.00p 2064 10.00p 0.49% 87,379
IHG InterContinental Hotels 9,546.00p 9546 38.00p 0.4% 21,006
III 3i Group 3,372.00p 3372 52.00p 1.57% 205,683
IMB Imperial Brands 3,251.00p 3251 12.00p 0.37% 119,242
IMI IMI 2,414.00p 2414 34.00p 1.43% 88,295
INF Informa 928.40p 928.4 17.60p 1.93% 302,853
ITRK Intertek Group 4,832.00p 4832 8.00p 0.17% 12,835
JD. JD Sports 78.24p 78.24 -2.16p -2.69% 3,618,322
KGF Kingfisher 290.20p 290.2 1.00p 0.35% 167,779
LAND Land Securities 593.00p 593 -4.00p -0.67% 289,491
LGEN Legal & General 236.10p 236.1 2.10p 0.9% 1,509,809
LLOY Lloyds 87.86p 87.86 0.24p 0.27% 14,031,336
LMP LondonMetric 186.10p 186.1 -2.70p -1.43% 1,578,000
LSEG London Stock Exchange 8,430.00p 8430 40.00p 0.48% 144,124
MKS Marks & Spencer 338.80p 338.8 0.90p 0.27% 787,630
MNDI Mondi 829.00p 829 -6.40p -0.77% 119,600
MNG M&G 264.80p 264.8 3.50p 1.34% 439,396
MRO Melrose 611.60p 611.6 13.80p 2.31% 266,587
NG. National Grid 1,142.50p 1142.5 -13.50p -1.17% 499,539
NWG Natwest 578.00p 578 -3.40p -0.58% 1,274,230
NXT Next 13,920.00p 13920 95.00p 0.69% 10,791
PCT Polar Capital Technology Trust 461.50p 461.5 13.00p 2.9% 729,217
PHNX Phoenix Group Holdings 654.00p 654 4.50p 0.69% 254,383
PRU Prudential 1,045.50p 1045.5 10.00p 0.97% 297,428
PSH Pershing Square Holdings 4,862.00p 4862 82.00p 1.72% 21,610
PSN Persimmon 1,203.50p 1203.5 2.00p 0.17% 90,479
PSON Pearson 992.60p 992.6 -4.00p -0.4% 94,512
REL Relx 3,029.00p 3029 13.00p 0.43% 760,212
RIO Rio Tinto 5,340.00p 5340 33.00p 0.62% 272,895
RKT Reckitt 5,812.00p 5812 34.00p 0.59% 67,459
RMV Rightmove 546.80p 546.8 0.60p 0.11% 224,066
RR. Rolls-Royce 1,093.50p 1093.5 27.00p 2.53% 1,812,009
RTO Rentokil Initial 397.70p 397.7 -0.40p -0.1% 146,689
SBRY Sainsbury's 321.00p 321 2.20p 0.69% 344,602
SDR Schroders 383.20p 383.2 2.40p 0.63% 110,962
SGE Sage Group 1,097.00p 1097 8.00p 0.73% 252,718
SGRO Segro 700.20p 700.2 2.60p 0.37% 107,846
SHEL Shell 2,805.00p 2805 11.00p 0.39% 522,673
SMIN Smiths Group 2,460.00p 2460 40.00p 1.65% 67,110
SMT Scottish Mortgage 1,071.00p 1071 12.50p 1.18% 353,401
SN. Smith & Nephew 1,240.50p 1240.5 3.00p 0.24% 80,580
SPX Spirax-Sarco 6,910.00p 6910 75.00p 1.1% 5,584
SSE SSE 2,237.00p 2237 44.00p 2.01% 396,865
STAN Standard Chartered 1,576.00p 1576 16.00p 1.03% 508,067
STJ St James's Place 1,264.50p 1264.5 4.00p 0.32% 130,235
SVT Severn Trent 2,692.00p 2692 7.00p 0.26% 29,305
TSCO Tesco 445.90p 445.9 6.40p 1.46% 1,089,873
TW. Taylor Wimpey 99.54p 99.54 0.62p 0.63% 1,141,797
ULVR Unilever 4,474.00p 4474 -4.00p -0.09% 239,930
UTG Unite 540.00p 540 -0.50p -0.09% 114,361
UU. United Utilities 1,162.00p 1162 2.00p 0.17% 81,810
VOD Vodafone 90.12p 90.12 -1.66p -1.81% 7,482,777
WEIR Weir Group 2,734.00p 2734 12.00p 0.44% 20,902
WPP WPP 314.80p 314.8 1.20p 0.38% 375,085
WTB Whitbread 2,736.00p 2736 -6.00p -0.22% 36,614
FTSE 100 Latest
Value9,559.82
Change52.41