| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Coca-Cola HBC | 3,918.00p | 206.00 | 5.55% |
| BAE Systems | 2,023.00p | 97.00 | 5.04% |
| Marks & Spencer | 344.80p | 16.30 | 4.96% |
| Endeavour Mining | 4,098.00p | 172.00 | 4.38% |
| Whitbread | 2,618.00p | 55.00 | 2.15% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| AB Foods | 1,850.00p | -301.00 | -13.99% |
| Tesco | 422.10p | -30.50 | -6.74% |
| Shell | 2,562.00p | -93.50 | -3.52% |
| Croda International | 2,655.00p | -71.00 | -2.6% |
| Glencore | 413.00p | -9.80 | -2.32% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 364.20p | -8.60p | -2.31% | 4,333,488 |
| AAL | Anglo American | 3,132.00p | -18.00p | -0.57% | 3,012,380 |
| ABF | AB Foods | 1,850.00p | -301.00p | -13.99% | 3,626,663 |
| ADM | Admiral | 3,052.00p | 2.00p | 0.07% | 438,509 |
| AHT | Ashtead Group | 5,484.00p | 10.00p | 0.18% | 1,080,348 |
| ALW | Alliance Witan | 1,294.00p | 0.00p | 0% | 726,855 |
| ANTO | Antofagasta | 3,336.00p | -51.00p | -1.51% | 644,866 |
| AUTO | Auto Trader | 571.80p | 3.20p | 0.56% | 4,279,662 |
| AV. | Aviva | 690.60p | 11.60p | 1.71% | 5,086,489 |
| AZN | Astrazeneca | 14,176.00p | -48.00p | -0.34% | 2,489,065 |
| BA. | BAE Systems | 2,023.00p | 97.00p | 5.04% | 9,606,581 |
| BARC | Barclays | 484.70p | 5.15p | 1.07% | 33,126,475 |
| BATS | British American Tobacco | 4,010.00p | 44.00p | 1.11% | 2,202,714 |
| BEZ | Beazley | 822.50p | 16.50p | 2.05% | 900,175 |
| BKG | Berkeley Group | 4,022.00p | 16.00p | 0.4% | 384,119 |
| BLND | British Land | 415.40p | -0.40p | -0.1% | 2,854,582 |
| BNZL | Bunzl | 2,046.00p | 14.00p | 0.69% | 1,830,401 |
| BP. | BP | 415.65p | -2.55p | -0.61% | 50,517,145 |
| BT.A | BT | 182.90p | 0.90p | 0.49% | 10,726,901 |
| BTRW | Barratt Redrow | 379.10p | -5.90p | -1.53% | 3,757,442 |
| CCH | Coca-Cola HBC | 3,918.00p | 206.00p | 5.55% | 648,979 |
| CNA | Centrica | 176.75p | 0.65p | 0.37% | 15,377,958 |
| CPG | Compass Group | 2,356.00p | 23.00p | 0.99% | 2,007,532 |
| CRDA | Croda International | 2,655.00p | -71.00p | -2.6% | 693,313 |
| CTEC | ConvaTec | 242.80p | -1.00p | -0.41% | 5,244,431 |
| DCC | DCC | 4,414.00p | -84.00p | -1.87% | 423,056 |
| DGE | Diageo | 1,602.00p | 25.00p | 1.59% | 8,275,795 |
| DPLM | Diploma | 5,525.00p | -90.00p | -1.6% | 368,367 |
| EDV | Endeavour Mining | 4,098.00p | 172.00p | 4.38% | 623,312 |
| ENT | Entain | 756.20p | 12.60p | 1.69% | 1,424,869 |
| EXPN | Experian | 3,408.00p | -36.00p | -1.05% | 6,627,770 |
| EZJ | easyJet | 505.40p | 0.80p | 0.16% | 3,766,135 |
| FCIT | F&C Investment Trust | 1,258.00p | -7.00p | -0.55% | 279,798 |
| FRES | Fresnillo | 3,440.00p | -60.00p | -1.71% | 2,457,142 |
| GAW | Games Workshop | 18,410.00p | -40.00p | -0.22% | 650,245 |
| GLEN | Glencore | 413.00p | -9.80p | -2.32% | 49,679,320 |
| GSK | Glaxosmithkline | 1,891.00p | -10.50p | -0.55% | 6,026,419 |
| HIK | Hikma Pharmaceuticals | 1,550.00p | -17.00p | -1.08% | 744,917 |
| HLMA | Halma | 3,628.00p | -32.00p | -0.87% | 1,124,142 |
| HLN | Haleon | 371.90p | -1.60p | -0.43% | 11,304,349 |
| HSBA | HSBC Holdings | 1,195.40p | 4.60p | 0.39% | 15,283,625 |
| HSX | Hiscox | 1,399.00p | 11.00p | 0.79% | 449,651 |
| HWDN | Howden Joinery | 841.00p | 1.50p | 0.18% | 1,503,054 |
| IAG | International Airlines | 435.90p | 3.90p | 0.9% | 10,650,664 |
| ICG | Icg Plc | 2,068.00p | -32.00p | -1.52% | 340,120 |
| IHG | InterContinental Hotels | $136.45 | $0.70 | 0.52% | 483,102 |
| III | 3i Group | 3,150.00p | -31.00p | -0.97% | 2,004,576 |
| IMB | Imperial Brands | 3,020.00p | 16.00p | 0.53% | 2,304,358 |
| IMI | IMI | 2,616.00p | 0.00p | 0% | 466,925 |
| INF | Informa | 890.40p | -2.80p | -0.31% | 10,870,711 |
| ITRK | Intertek Group | 4,618.00p | 22.00p | 0.48% | 708,016 |
| JD. | JD Sports | 84.10p | 1.14p | 1.37% | 14,231,455 |
| KGF | Kingfisher | 326.50p | -3.20p | -0.97% | 5,668,311 |
| LAND | Land Securities | 645.00p | 0.50p | 0.08% | 2,911,783 |
| LGEN | Legal & General | 265.00p | 3.00p | 1.15% | 9,319,944 |
| LLOY | Lloyds | 100.05p | 1.15p | 1.16% | 152,865,571 |
| LMP | LondonMetric | 197.50p | 1.50p | 0.77% | 5,427,560 |
| LSEG | London Stock Exchange | 8,856.00p | -34.00p | -0.38% | 578,856 |
| MKS | Marks & Spencer | 344.80p | 16.30p | 4.96% | 21,724,422 |
| MNDI | Mondi | 903.40p | -12.20p | -1.33% | 945,036 |
| MNG | M&G | 296.00p | 0.20p | 0.07% | 3,006,495 |
| MRO | Melrose | 624.00p | -6.80p | -1.08% | 2,330,726 |
| NG. | National Grid | 1,183.00p | -1.50p | -0.13% | 5,862,333 |
| NWG | Natwest | 644.20p | 11.80p | 1.87% | 31,808,518 |
| NXT | Next | 14,265.00p | -15.00p | -0.11% | 480,939 |
| PCT | Polar Capital Technology Trust | 471.50p | -7.50p | -1.57% | 3,330,291 |
| PHNX | Phoenix Group Holdings | 743.50p | 11.00p | 1.5% | 1,520,509 |
| PRU | Prudential | 1,160.50p | -3.50p | -0.3% | 3,180,015 |
| PSH | Pershing Square Holdings | 4,616.00p | 12.00p | 0.26% | 113,752 |
| PSN | Persimmon | 1,391.00p | -0.50p | -0.04% | 1,430,398 |
| PSON | Pearson | 1,056.50p | -0.50p | -0.05% | 1,297,047 |
| REL | Relx | 3,148.00p | 6.00p | 0.19% | 6,801,453 |
| RIO | Rio Tinto | 6,194.00p | -64.00p | -1.02% | 1,841,880 |
| RKT | Reckitt | 6,170.00p | 116.00p | 1.92% | 2,276,564 |
| RMV | Rightmove | 508.00p | 3.40p | 0.67% | 3,808,036 |
| RR. | Rolls-Royce | 1,272.50p | 13.50p | 1.07% | 21,964,599 |
| RTO | Rentokil Initial | 465.50p | 0.90p | 0.19% | 3,776,890 |
| SBRY | Sainsbury's | 329.00p | -7.60p | -2.26% | 11,271,237 |
| SDR | Schroders | 408.80p | -5.00p | -1.21% | 1,225,417 |
| SGE | Sage Group | 1,069.00p | -13.00p | -1.2% | 8,468,127 |
| SGRO | Segro | 738.80p | -4.80p | -0.65% | 5,147,321 |
| SHEL | Shell | 2,562.00p | -93.50p | -3.52% | 11,387,490 |
| SMIN | Smiths Group | 2,442.00p | -20.00p | -0.81% | 1,848,379 |
| SMT | Scottish Mortgage | 1,201.00p | -9.00p | -0.74% | 1,451,284 |
| SN. | Smith & Nephew | 1,269.00p | 14.00p | 1.12% | 1,583,712 |
| SPX | Spirax-Sarco | 6,940.00p | -10.00p | -0.14% | 139,615 |
| SSE | SSE | 2,267.00p | -39.00p | -1.69% | 1,886,829 |
| STAN | Standard Chartered | 1,806.50p | 16.50p | 0.92% | 12,483,723 |
| STJ | St James's Place | 1,436.00p | 3.00p | 0.21% | 529,885 |
| SVT | Severn Trent | 2,890.00p | 5.00p | 0.17% | 342,192 |
| TSCO | Tesco | 422.10p | -30.50p | -6.74% | 30,591,692 |
| TW. | Taylor Wimpey | 108.10p | 0.00p | 0% | 9,656,343 |
| ULVR | Unilever | 4,665.00p | 34.00p | 0.73% | 4,587,010 |
| UTG | Unite | 572.00p | 2.00p | 0.35% | 1,799,377 |
| UU. | United Utilities | 1,236.50p | 4.50p | 0.37% | 806,277 |
| VOD | Vodafone | 103.65p | 0.35p | 0.34% | 59,620,166 |
| WEIR | Weir Group | 2,950.00p | -20.00p | -0.67% | 709,149 |
| WPP | WPP | 339.20p | -1.00p | -0.29% | 3,522,148 |
| WTB | Whitbread | 2,618.00p | 55.00p | 2.15% | 857,388 |