Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Top Five Fallers (FTSE 100)
Company Price Change

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 327.00p 327 0.00p 0% 0
AAL Anglo American 3,450.00p 3450 0.00p 0% 0
ABF AB Foods 1,915.00p 1915 0.00p 0% 0
ADM Admiral 2,784.00p 2784 0.00p 0% 0
AHT Ashtead Group 4,820.00p 4820 0.00p 0% 0
ALW Alliance Witan 1,270.00p 1270 0.00p 0% 0
ANTO Antofagasta 3,640.00p 3640 0.00p 0% 0
AUTO Auto Trader 531.80p 531.8 0.00p 0% 0
AV. Aviva 651.40p 651.4 0.00p 0% 2
AZN Astrazeneca 14,040.00p 14040 0.00p 0% 14
BA. BAE Systems 1,922.00p 1922 0.00p 0% 0
BARC Barclays 499.55p 499.55 0.00p 0% 0
BATS British American Tobacco 4,432.00p 4432 0.00p 0% 0
BEZ Beazley 1,168.00p 1168 0.00p 0% 0
BKG Berkeley Group 4,158.00p 4158 0.00p 0% 0
BLND British Land 414.40p 414.4 0.00p 0% 0
BNZL Bunzl 2,056.00p 2056 0.00p 0% 0
BP. BP 461.85p 461.85 0.00p 0% 0
BT.A BT 192.60p 192.6 0.00p 0% 0
BTRW Barratt Redrow 390.20p 390.2 0.00p 0% 0
CCH Coca-Cola HBC 4,024.00p 4024 0.00p 0% 0
CNA Centrica 191.85p 191.85 0.00p 0% 0
CPG Compass Group 2,248.00p 2248 0.00p 0% 0
CRDA Croda International 2,720.00p 2720 0.00p 0% 0
CTEC ConvaTec 232.00p 232 0.00p 0% 0
DCC DCC 4,650.00p 4650 0.00p 0% 0
DGE Diageo 1,669.50p 1669.5 0.00p 0% 0
DPLM Diploma 5,375.00p 5375 0.00p 0% 0
EDV Endeavour Mining 4,110.00p 4110 0.00p 0% 0
ENT Entain 601.20p 601.2 0.00p 0% 0
EXPN Experian 2,740.00p 2740 0.00p 0% 0
EZJ easyJet 491.00p 491 0.00p 0% 0
FCIT F&C Investment Trust 1,257.00p 1257 0.00p 0% 0
FRES Fresnillo 3,668.00p 3668 0.00p 0% 0
GAW Games Workshop 17,170.00p 17170 0.00p 0% 0
GLEN Glencore 501.00p 501 0.00p 0% 63
GSK Glaxosmithkline 1,925.00p 1925 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,551.00p 1551 0.00p 0% 0
HLMA Halma 3,554.00p 3554 0.00p 0% 0
HLN Haleon 382.70p 382.7 0.00p 0% 0
HSBA HSBC Holdings 1,305.00p 1305 0.00p 0% 0
HSX Hiscox 1,492.00p 1492 0.00p 0% 0
HWDN Howden Joinery 857.00p 857 0.00p 0% 0
IAG International Airlines 433.20p 433.2 0.00p 0% 0
ICG Icg Plc 1,804.00p 1804 0.00p 0% 0
IHG InterContinental Hotels $140.40 140.4 $0.00 0% 0
III 3i Group 3,333.00p 3333 0.00p 0% 0
IMB Imperial Brands 3,082.00p 3082 0.00p 0% 0
IMI IMI 2,826.00p 2826 0.00p 0% 0
INF Informa 885.00p 885 0.00p 0% 0
ITRK Intertek Group 4,500.00p 4500 0.00p 0% 0
JD. JD Sports 86.78p 86.78 0.00p 0% 0
KGF Kingfisher 340.30p 340.3 0.00p 0% 0
LAND Land Securities 649.50p 649.5 0.00p 0% 0
LGEN Legal & General 267.60p 267.6 0.00p 0% 11
LLOY Lloyds 111.45p 111.45 0.00p 0% 0
LMP LondonMetric 200.20p 200.2 0.00p 0% 0
LSEG London Stock Exchange 8,234.00p 8234 0.00p 0% 0
MKS Marks & Spencer 370.00p 370 0.00p 0% 0
MNDI Mondi 853.80p 853.8 0.00p 0% 0
MNG M&G 312.90p 312.9 0.00p 0% 0
MRO Melrose 621.20p 621.2 0.00p 0% 0
NG. National Grid 1,240.50p 1240.5 0.00p 0% 0
NWG Natwest 684.00p 684 0.00p 0% 0
NXT Next 13,445.00p 13445 0.00p 0% 0
PCT Polar Capital Technology Trust 500.00p 500 0.00p 0% 0
PHNX Phoenix Group Holdings 748.00p 748 0.00p 0% 0
PRU Prudential 1,206.00p 1206 0.00p 0% 0
PSH Pershing Square Holdings 4,616.00p 4616 0.00p 0% 0
PSN Persimmon 1,425.50p 1425.5 0.00p 0% 0
PSON Pearson 969.60p 969.6 0.00p 0% 0
REL Relx 2,585.00p 2585 0.00p 0% 0
RIO Rio Tinto 6,802.00p 6802 0.00p 0% 0
RKT Reckitt 6,182.00p 6182 0.00p 0% 0
RMV Rightmove 495.30p 495.3 0.00p 0% 0
RR. Rolls-Royce 1,230.50p 1230.5 0.00p 0% 0
RTO Rentokil Initial 455.20p 455.2 0.00p 0% 0
SBRY Sainsbury's 323.00p 323 0.00p 0% 0
SDR Schroders 455.60p 455.6 0.00p 0% 0
SGE Sage Group 965.60p 965.6 0.00p 0% 0
SGRO Segro 760.20p 760.2 0.00p 0% 0
SHEL Shell 2,779.50p 2779.5 0.00p 0% 0
SMIN Smiths Group 2,532.00p 2532 0.00p 0% 0
SMT Scottish Mortgage 1,267.00p 1267 0.00p 0% 0
SN. Smith & Nephew 1,250.50p 1250.5 0.00p 0% 0
SPX Spirax-Sarco 7,355.00p 7355 0.00p 0% 0
SSE SSE 2,411.00p 2411 0.00p 0% 0
STAN Standard Chartered 1,906.00p 1906 0.00p 0% 0
STJ St James's Place 1,542.50p 1542.5 0.00p 0% 0
SVT Severn Trent 2,928.00p 2928 0.00p 0% 0
TSCO Tesco 431.40p 431.4 0.00p 0% 0
TW. Taylor Wimpey 108.30p 108.3 0.00p 0% 0
ULVR Unilever 4,992.00p 4992 0.00p 0% 0
UTG Unite 575.50p 575.5 0.00p 0% 0
UU. United Utilities 1,248.00p 1248 0.00p 0% 0
VOD Vodafone 109.25p 109.25 0.00p 0% 0
WEIR Weir Group 3,246.00p 3246 0.00p 0% 0
WPP WPP 302.60p 302.6 0.00p 0% 0
WTB Whitbread 2,747.00p 2747 0.00p 0% 0
FTSE 100 Latest
Value10,341.56
Change0.00