Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,848.00p 154.00 4.17%
Antofagasta 3,725.00p 144.00 4.02%
Endeavour Mining 4,336.00p 162.00 3.88%
Glencore 492.50p 14.40 3.01%
BAE Systems 1,928.50p 49.50 2.63%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 596.00p -63.40 -9.61%
Lloyds 100.95p -5.80 -5.43%
BT 199.30p -7.30 -3.53%
Legal & General 257.90p -9.30 -3.48%
Barratt Redrow 373.40p -12.60 -3.26%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 333.40p 333.4 5.80p 1.77% 1,068,987
AAL Anglo American 3,457.00p 3457 22.00p 0.64% 1,821,074
ABF AB Foods 1,902.50p 1902.5 -34.00p -1.76% 92,106
ADM Admiral 2,806.00p 2806 6.00p 0.21% 443,456
AHT Ashtead Group 4,941.00p 4941 5.00p 0.1% 206,345
ALW Alliance Witan 1,262.00p 1262 4.00p 0.32% 348,556
ANTO Antofagasta 3,725.00p 3725 144.00p 4.02% 818,840
AUTO Auto Trader 478.70p 478.7 -7.10p -1.46% 2,447,869
AV. Aviva 634.60p 634.6 -10.20p -1.58% 1,385,741
AZN Astrazeneca 14,040.00p 14040 -64.00p -0.45% 455,987
BA. BAE Systems 1,928.50p 1928.5 49.50p 2.63% 3,001,011
BARC Barclays 469.85p 469.85 -9.25p -1.93% 17,476,304
BATS British American Tobacco 4,519.00p 4519 -90.00p -1.95% 1,016,624
BEZ Beazley 1,242.00p 1242 6.00p 0.49% 443,013
BKG Berkeley Group 4,080.00p 4080 -96.00p -2.3% 355,213
BLND British Land 397.00p 397 -12.40p -3.03% 1,641,817
BNZL Bunzl 2,130.00p 2130 -20.00p -0.93% 1,128,906
BP. BP 474.60p 474.6 -3.45p -0.72% 9,361,390
BT.A BT 199.30p 199.3 -7.30p -3.53% 5,407,530
BTRW Barratt Redrow 373.40p 373.4 -12.60p -3.26% 2,056,756
CCH Coca-Cola HBC 4,284.00p 4284 22.00p 0.52% 428,107
CNA Centrica 188.85p 188.85 -2.70p -1.41% 11,290,496
CPG Compass Group 2,092.00p 2092 -33.00p -1.55% 1,634,852
CRDA Croda International 2,931.00p 2931 47.00p 1.63% 64,694
CTEC ConvaTec 225.60p 225.6 0.00p 0% 2,620,578
DCC DCC 4,892.00p 4892 4.00p 0.08% 24,429
DGE Diageo 1,775.00p 1775 15.00p 0.85% 1,422,503
DPLM Diploma 5,400.00p 5400 -10.00p -0.18% 296,690
EDV Endeavour Mining 4,336.00p 4336 162.00p 3.88% 280,139
ENT Entain 610.00p 610 -0.80p -0.13% 686,755
EXPN Experian 2,522.00p 2522 23.00p 0.92% 1,254,848
EZJ easyJet 483.50p 483.5 -2.60p -0.53% 1,639,921
FCIT F&C Investment Trust 1,264.00p 1264 2.00p 0.16% 226,853
FRES Fresnillo 3,848.00p 3848 154.00p 4.17% 448,336
GAW Games Workshop 16,940.00p 16940 -70.00p -0.41% 14,340
GLEN Glencore 492.50p 492.5 14.40p 3.01% 21,355,766
GSK Glaxosmithkline 2,200.00p 2200 2.00p 0.09% 6,278,535
HIK Hikma Pharmaceuticals 1,559.00p 1559 19.00p 1.23% 176,884
HLMA Halma 3,586.00p 3586 38.00p 1.07% 694,895
HLN Haleon 399.10p 399.1 1.00p 0.25% 7,054,977
HSBA HSBC Holdings 1,296.20p 1296.2 -9.60p -0.74% 6,039,819
HSX Hiscox 1,513.00p 1513 13.00p 0.87% 480,282
HWDN Howden Joinery 838.50p 838.5 -14.00p -1.64% 460,991
IAG International Airlines 444.60p 444.6 6.10p 1.39% 10,315,646
ICG Icg Plc 1,732.00p 1732 32.00p 1.88% 1,215,805
IHG InterContinental Hotels $143.50 143.5 $1.10 0.77% 39,623
III 3i Group 3,336.00p 3336 -17.00p -0.51% 1,026,400
IMB Imperial Brands 3,313.00p 3313 -28.00p -0.84% 1,257,474
IMI IMI 2,858.00p 2858 14.00p 0.49% 261,027
INF Informa 846.20p 846.2 8.80p 1.05% 1,558,545
ITRK Intertek Group 4,518.00p 4518 40.00p 0.89% 351,868
JD. JD Sports 80.76p 80.76 -0.56p -0.69% 2,797,927
KGF Kingfisher 343.70p 343.7 -3.30p -0.95% 4,446,357
LAND Land Securities 649.00p 649 -11.00p -1.67% 818,630
LGEN Legal & General 257.90p 257.9 -9.30p -3.48% 9,679,598
LLOY Lloyds 100.95p 100.95 -5.80p -5.43% 126,227,605
LMP LondonMetric 197.20p 197.2 -2.80p -1.4% 2,139,301
LSEG London Stock Exchange 7,520.00p 7520 18.00p 0.24% 729,838
MKS Marks & Spencer 374.70p 374.7 -11.70p -3.03% 2,486,058
MNDI Mondi 904.00p 904 15.60p 1.76% 849,881
MNG M&G 307.50p 307.5 -1.80p -0.58% 4,682,220
MRO Melrose 643.40p 643.4 13.40p 2.13% 737,816
NG. National Grid 1,268.50p 1268.5 -16.50p -1.28% 4,683,824
NWG Natwest 596.00p 596 -63.40p -9.61% 29,406,446
NXT Next 12,740.00p 12740 -160.00p -1.24% 84,370
PCT Polar Capital Technology Trust 487.50p 487.5 1.50p 0.31% 839,431
PHNX Phoenix Group Holdings 728.00p 728 -20.50p -2.74% 817,273
PRU Prudential 1,172.00p 1172 -9.50p -0.8% 2,285,819
PSH Pershing Square Holdings 4,544.00p 4544 42.00p 0.93% 45,840
PSN Persimmon 1,376.00p 1376 -37.50p -2.65% 1,094,181
PSON Pearson 902.20p 902.2 3.80p 0.42% 1,027,116
REL Relx 2,167.00p 2167 22.00p 1.03% 5,005,786
RIO Rio Tinto 6,965.00p 6965 122.00p 1.78% 1,204,541
RKT Reckitt 6,332.00p 6332 -68.00p -1.06% 1,396,982
RMV Rightmove 443.80p 443.8 -4.00p -0.89% 3,701,597
RR. Rolls-Royce 1,252.50p 1252.5 23.50p 1.91% 3,108,020
RTO Rentokil Initial 463.50p 463.5 3.50p 0.76% 1,826,904
SBRY Sainsbury's 332.60p 332.6 -3.40p -1.01% 1,585,106
SDR Schroders 461.80p 461.8 4.80p 1.05% 1,700,769
SGE Sage Group 834.80p 834.8 -9.60p -1.14% 2,768,154
SGRO Segro 745.40p 745.4 -6.00p -0.8% 1,957,818
SHEL Shell 2,789.50p 2789.5 15.00p 0.54% 2,672,005
SMIN Smiths Group 2,610.00p 2610 24.00p 0.93% 666,420
SMT Scottish Mortgage 1,215.00p 1215 4.00p 0.33% 794,297
SN. Smith & Nephew 1,274.50p 1274.5 7.50p 0.59% 553,088
SPX Spirax-Sarco 7,520.00p 7520 120.00p 1.62% 31,073
SSE SSE 2,452.00p 2452 -58.00p -2.31% 1,461,477
STAN Standard Chartered 1,849.50p 1849.5 -32.00p -1.7% 2,116,555
STJ St James's Place 1,487.00p 1487 -9.00p -0.6% 107,218
SVT Severn Trent 2,905.00p 2905 -76.00p -2.55% 208,980
TSCO Tesco 450.30p 450.3 -1.80p -0.4% 3,631,929
TW. Taylor Wimpey 105.30p 105.3 -2.20p -2.05% 17,173,949
ULVR Unilever 5,229.00p 5229 -21.00p -0.4% 797,337
UTG Unite 567.00p 567 -13.00p -2.24% 1,143,940
UU. United Utilities 1,238.00p 1238 -38.00p -2.98% 263,304
VOD Vodafone 112.05p 112.05 1.45p 1.31% 30,848,244
WEIR Weir Group 3,454.00p 3454 52.00p 1.53% 491,854
WPP WPP 269.30p 269.3 1.50p 0.56% 1,312,940
WTB Whitbread 2,667.00p 2667 -22.00p -0.82% 1,113,677
FTSE 100 Latest
Value10,324.56
Change-45.19