Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,826.00p 132.00 3.57%
Endeavour Mining 4,314.00p 140.00 3.35%
Melrose 647.00p 17.00 2.7%
Antofagasta 3,668.00p 87.00 2.43%
International Airlines 447.80p 9.30 2.12%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 630.40p -29.00 -4.4%
Lloyds 105.00p -1.75 -1.64%
Compass Group 2,097.00p -28.00 -1.32%
Rightmove 444.00p -3.80 -0.85%
Unilever 5,211.00p -39.00 -0.74%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.00p 332 4.40p 1.34% 74,306
AAL Anglo American 3,445.00p 3445 10.00p 0.29% 92,437
ABF AB Foods 1,936.00p 1936 -0.50p -0.03% 17,202
ADM Admiral 2,840.00p 2840 40.00p 1.43% 29,421
AHT Ashtead Group 4,964.00p 4964 28.00p 0.57% 25,093
ALW Alliance Witan 1,266.00p 1266 8.00p 0.64% 55,566
ANTO Antofagasta 3,665.00p 3665 84.00p 2.35% 39,199
AUTO Auto Trader 485.60p 485.6 -0.20p -0.04% 124,124
AV. Aviva 648.00p 648 3.20p 0.5% 184,991
AZN Astrazeneca 14,202.00p 14202 98.00p 0.69% 52,264
BA. BAE Systems 1,914.50p 1914.5 35.50p 1.89% 345,121
BARC Barclays 479.55p 479.55 0.45p 0.09% 3,639,801
BATS British American Tobacco 4,591.00p 4591 -18.00p -0.39% 72,029
BEZ Beazley 1,240.00p 1240 4.00p 0.32% 109,896
BKG Berkeley Group 4,194.00p 4194 18.00p 0.43% 4,689
BLND British Land 412.80p 412.8 3.40p 0.83% 74,471
BNZL Bunzl 2,148.00p 2148 -2.00p -0.09% 9,807
BP. BP 475.60p 475.6 -2.45p -0.51% 1,293,249
BT.A BT 207.30p 207.3 0.70p 0.34% 326,268
BTRW Barratt Redrow 392.00p 392 6.00p 1.55% 226,412
CCH Coca-Cola HBC 4,274.00p 4274 12.00p 0.28% 26,996
CNA Centrica 193.55p 193.55 2.00p 1.04% 637,377
CPG Compass Group 2,097.00p 2097 -28.00p -1.32% 99,392
CRDA Croda International 2,902.00p 2902 18.00p 0.62% 11,278
CTEC ConvaTec 226.40p 226.4 0.80p 0.35% 80,879
DCC DCC 4,892.00p 4892 4.00p 0.08% 3,799
DGE Diageo 1,775.00p 1775 15.00p 0.85% 253,704
DPLM Diploma 5,445.00p 5445 35.00p 0.65% 34,657
EDV Endeavour Mining 4,314.00p 4314 140.00p 3.35% 22,063
ENT Entain 609.80p 609.8 -1.00p -0.16% 152,215
EXPN Experian 2,518.00p 2518 19.00p 0.76% 269,133
EZJ easyJet 491.30p 491.3 5.20p 1.07% 152,556
FCIT F&C Investment Trust 1,270.00p 1270 8.00p 0.63% 20,734
FRES Fresnillo 3,826.00p 3826 132.00p 3.57% 70,919
GAW Games Workshop 16,980.00p 16980 -30.00p -0.18% 1,436
GLEN Glencore 486.05p 486.05 7.95p 1.66% 2,831,329
GSK Glaxosmithkline 2,207.00p 2207 9.00p 0.41% 667,729
HIK Hikma Pharmaceuticals 1,556.00p 1556 16.00p 1.04% 21,367
HLMA Halma 3,556.00p 3556 8.00p 0.23% 37,532
HLN Haleon 398.30p 398.3 0.20p 0.05% 210,699
HSBA HSBC Holdings 1,312.40p 1312.4 6.60p 0.51% 1,149,241
HSX Hiscox 1,527.00p 1527 27.00p 1.8% 20,920
HWDN Howden Joinery 860.00p 860 7.50p 0.88% 176,902
IAG International Airlines 448.20p 448.2 9.70p 2.21% 2,828,125
ICG Icg Plc 1,708.00p 1708 8.00p 0.47% 14,487
IHG InterContinental Hotels $144.75 144.75 $2.35 1.65% 8,154
III 3i Group 3,369.00p 3369 16.00p 0.48% 66,257
IMB Imperial Brands 3,334.00p 3334 -7.00p -0.21% 32,430
IMI IMI 2,858.00p 2858 14.00p 0.49% 11,836
INF Informa 839.20p 839.2 1.80p 0.21% 49,385
ITRK Intertek Group 4,498.00p 4498 20.00p 0.45% 5,622
JD. JD Sports 82.38p 82.38 1.06p 1.3% 454,790
KGF Kingfisher 350.00p 350 3.00p 0.86% 132,377
LAND Land Securities 663.50p 663.5 3.50p 0.53% 197,244
LGEN Legal & General 268.60p 268.6 1.40p 0.52% 795,249
LLOY Lloyds 105.00p 105 -1.75p -1.64% 14,555,534
LMP LondonMetric 200.80p 200.8 0.80p 0.4% 383,432
LSEG London Stock Exchange 7,512.00p 7512 10.00p 0.13% 68,787
MKS Marks & Spencer 387.50p 387.5 1.10p 0.28% 430,500
MNDI Mondi 900.00p 900 11.60p 1.31% 303,071
MNG M&G 312.40p 312.4 3.10p 1% 249,337
MRO Melrose 647.00p 647 17.00p 2.7% 90,104
NG. National Grid 1,291.50p 1291.5 6.50p 0.51% 265,751
NWG Natwest 630.40p 630.4 -29.00p -4.4% 6,260,632
NXT Next 12,890.00p 12890 -10.00p -0.08% 3,984
PCT Polar Capital Technology Trust 493.00p 493 7.00p 1.44% 117,669
PHNX Phoenix Group Holdings 749.50p 749.5 1.00p 0.13% 59,923
PRU Prudential 1,191.00p 1191 9.50p 0.8% 451,625
PSH Pershing Square Holdings 4,550.00p 4550 48.00p 1.07% 3,072
PSN Persimmon 1,435.50p 1435.5 22.00p 1.56% 120,867
PSON Pearson 896.80p 896.8 -1.60p -0.18% 83,518
REL Relx 2,135.00p 2135 -10.00p -0.47% 496,761
RIO Rio Tinto 6,888.00p 6888 45.00p 0.66% 86,277
RKT Reckitt 6,366.00p 6366 -34.00p -0.53% 31,868
RMV Rightmove 444.00p 444 -3.80p -0.85% 127,712
RR. Rolls-Royce 1,252.00p 1252 23.00p 1.87% 466,499
RTO Rentokil Initial 460.60p 460.6 0.60p 0.13% 152,000
SBRY Sainsbury's 338.40p 338.4 2.40p 0.71% 281,866
SDR Schroders 463.20p 463.2 6.20p 1.36% 77,029
SGE Sage Group 847.60p 847.6 3.20p 0.38% 164,437
SGRO Segro 759.20p 759.2 7.80p 1.04% 74,746
SHEL Shell 2,771.00p 2771 -3.50p -0.13% 311,855
SMIN Smiths Group 2,610.00p 2610 24.00p 0.93% 16,305
SMT Scottish Mortgage 1,227.50p 1227.5 16.50p 1.36% 113,659
SN. Smith & Nephew 1,270.50p 1270.5 3.50p 0.28% 42,788
SPX Spirax-Sarco 7,455.00p 7455 55.00p 0.74% 3,105
SSE SSE 2,521.00p 2521 11.00p 0.44% 113,063
STAN Standard Chartered 1,897.00p 1897 15.50p 0.82% 130,529
STJ St James's Place 1,508.50p 1508.5 12.50p 0.84% 18,366
SVT Severn Trent 2,970.00p 2970 -11.00p -0.37% 12,083
TSCO Tesco 454.60p 454.6 2.50p 0.55% 541,936
TW. Taylor Wimpey 109.20p 109.2 1.70p 1.58% 1,111,385
ULVR Unilever 5,211.00p 5211 -39.00p -0.74% 153,942
UTG Unite 580.00p 580 0.00p 0% 43,797
UU. United Utilities 1,272.50p 1272.5 -3.50p -0.27% 33,821
VOD Vodafone 112.90p 112.9 2.30p 2.08% 5,430,928
WEIR Weir Group 3,414.00p 3414 12.00p 0.35% 7,249
WPP WPP 271.30p 271.3 3.50p 1.31% 438,013
WTB Whitbread 2,705.00p 2705 16.00p 0.6% 11,410
FTSE 100 Latest
Value10,403.05
Change33.30