Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Prudential 1,106.00p 28.00 2.6%
Fresnillo 2,758.00p 44.00 1.62%
Vodafone 95.26p 1.34 1.43%
International Airlines 391.00p 5.30 1.37%
Rolls-Royce 1,097.50p 13.00 1.2%
Top Five Fallers (FTSE 100)
Company Price Change
Unilever 4,243.00p -213.00 -4.78%
Unite 513.50p -16.50 -3.11%
Marks & Spencer 327.90p -6.80 -2.03%
Barratt Redrow 371.00p -7.20 -1.9%
Mondi 856.80p -15.80 -1.81%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.40p 310.4 1.40p 0.45% 259,331
AAL Anglo American 2,961.00p 2961 -19.00p -0.64% 240,899
ABF AB Foods 2,125.00p 2125 0.00p 0% 78,288
ADM Admiral 3,078.00p 3078 -38.00p -1.22% 54,013
AHT Ashtead Group 4,818.00p 4818 23.00p 0.48% 104,833
ALW Alliance Witan 1,278.00p 1278 0.00p 0% 73,775
ANTO Antofagasta 3,006.00p 3006 -4.00p -0.13% 58,104
AUTO Auto Trader 606.80p 606.8 -1.20p -0.2% 348,397
AV. Aviva 642.20p 642.2 -2.40p -0.37% 895,842
AZN Astrazeneca 13,664.00p 13664 72.00p 0.53% 113,364
BA. BAE Systems 1,687.00p 1687 14.00p 0.84% 940,335
BARC Barclays 433.25p 433.25 -1.15p -0.26% 3,792,737
BATS British American Tobacco 4,286.00p 4286 3.00p 0.07% 377,873
BEZ Beazley 783.50p 783.5 1.50p 0.19% 146,354
BKG Berkeley Group 3,656.00p 3656 -58.00p -1.56% 34,881
BLND British Land 394.00p 394 -6.60p -1.65% 408,327
BNZL Bunzl 2,146.00p 2146 -6.00p -0.28% 90,797
BP. BP 448.20p 448.2 -4.65p -1.03% 5,888,157
BT.A BT 177.95p 177.95 0.00p 0% 527,330
BTRW Barratt Redrow 371.00p 371 -7.20p -1.9% 686,608
CCH Coca-Cola HBC 3,676.00p 3676 -10.00p -0.27% 45,917
CNA Centrica 169.50p 169.5 0.55p 0.33% 1,035,369
CPG Compass Group 2,353.00p 2353 -17.00p -0.72% 87,305
CRDA Croda International 2,678.00p 2678 -33.00p -1.22% 31,023
CTEC ConvaTec 226.20p 226.2 -3.00p -1.31% 456,443
DCC DCC 5,020.00p 5020 -5.00p -0.1% 18,772
DGE Diageo 1,657.00p 1657 -13.50p -0.81% 615,020
DPLM Diploma 5,500.00p 5500 15.00p 0.27% 12,877
EDV Endeavour Mining 3,488.00p 3488 16.00p 0.46% 19,440
ENT Entain 750.60p 750.6 -8.60p -1.13% 77,730
EXPN Experian 3,318.00p 3318 -6.00p -0.18% 56,851
EZJ easyJet 492.90p 492.9 3.20p 0.65% 1,197,526
FCIT F&C Investment Trust 1,239.00p 1239 4.00p 0.32% 64,516
FRES Fresnillo 2,758.00p 2758 44.00p 1.62% 75,532
GAW Games Workshop 19,780.00p 19780 30.00p 0.15% 3,046
GLEN Glencore 378.40p 378.4 -1.45p -0.38% 4,298,822
GSK Glaxosmithkline 1,818.00p 1818 13.00p 0.72% 587,484
HIK Hikma Pharmaceuticals 1,578.00p 1578 -16.00p -1% 24,497
HLMA Halma 3,674.00p 3674 16.00p 0.44% 47,915
HLN Haleon 359.60p 359.6 -1.00p -0.28% 1,185,658
HSBA HSBC Holdings 1,058.40p 1058.4 -3.60p -0.34% 2,170,116
HSX Hiscox 1,309.00p 1309 -4.00p -0.3% 135,295
HWDN Howden Joinery 820.00p 820 -4.50p -0.55% 128,311
IAG International Airlines 391.00p 391 5.30p 1.37% 1,148,586
ICG Icg Plc 2,076.00p 2076 -8.00p -0.38% 40,769
IHG InterContinental Hotels 9,920.00p 9920 -32.00p -0.32% 15,332
III 3i Group 3,194.00p 3194 -37.00p -1.15% 122,921
IMB Imperial Brands 3,242.00p 3242 -8.00p -0.25% 106,924
IMI IMI 2,470.00p 2470 6.00p 0.24% 21,981
INF Informa 943.40p 943.4 -5.20p -0.55% 134,308
ITRK Intertek Group 4,588.00p 4588 -2.00p -0.04% 19,715
JD. JD Sports 82.78p 82.78 0.06p 0.07% 2,204,434
KGF Kingfisher 308.60p 308.6 -3.40p -1.09% 332,544
LAND Land Securities 610.00p 610 -8.00p -1.29% 521,206
LGEN Legal & General 248.40p 248.4 -0.20p -0.08% 3,678,914
LLOY Lloyds 95.28p 95.28 -0.48p -0.5% 16,570,995
LMP LondonMetric 185.10p 185.1 -1.40p -0.75% 568,048
LSEG London Stock Exchange 8,624.00p 8624 -28.00p -0.32% 102,767
MKS Marks & Spencer 328.50p 328.5 -6.20p -1.85% 1,260,197
MNDI Mondi 856.80p 856.8 -15.80p -1.81% 160,156
MNG M&G 272.40p 272.4 -2.50p -0.91% 1,346,537
MRO Melrose 584.20p 584.2 -2.60p -0.44% 187,759
NG. National Grid 1,137.50p 1137.5 3.00p 0.26% 421,779
NWG Natwest 614.20p 614.2 -3.40p -0.55% 1,799,602
NXT Next 13,985.00p 13985 -90.00p -0.64% 9,530
PCT Polar Capital Technology Trust 468.50p 468.5 4.00p 0.86% 531,980
PHNX Phoenix Group Holdings 685.00p 685 -7.50p -1.08% 568,459
PRU Prudential 1,106.00p 1106 28.00p 2.6% 806,211
PSH Pershing Square Holdings 5,030.00p 5030 20.00p 0.4% 14,029
PSN Persimmon 1,322.00p 1322 -23.00p -1.71% 235,862
PSON Pearson 988.00p 988 -4.20p -0.42% 80,147
REL Relx 3,011.00p 3011 -24.00p -0.79% 245,799
RIO Rio Tinto 5,500.00p 5500 0.00p 0% 204,120
RKT Reckitt 5,956.00p 5956 -12.00p -0.2% 83,082
RMV Rightmove 536.80p 536.8 -3.40p -0.63% 297,951
RR. Rolls-Royce 1,097.50p 1097.5 13.00p 1.2% 1,117,049
RTO Rentokil Initial 421.80p 421.8 -3.50p -0.82% 135,124
SBRY Sainsbury's 310.60p 310.6 -1.40p -0.45% 592,688
SDR Schroders 392.40p 392.4 3.20p 0.82% 144,418
SGE Sage Group 1,070.50p 1070.5 0.50p 0.05% 249,699
SGRO Segro 701.20p 701.2 -6.20p -0.88% 168,400
SHEL Shell 2,744.00p 2744 -16.00p -0.58% 597,433
SMIN Smiths Group 2,376.00p 2376 4.00p 0.17% 73,615
SMT Scottish Mortgage 1,081.00p 1081 11.50p 1.08% 376,400
SN. Smith & Nephew 1,274.50p 1274.5 9.50p 0.75% 285,086
SPX Spirax-Sarco 6,920.00p 6920 25.00p 0.36% 7,647
SSE SSE 2,150.00p 2150 -13.00p -0.6% 147,382
STAN Standard Chartered 1,639.00p 1639 4.50p 0.28% 1,363,763
STJ St James's Place 1,387.50p 1387.5 14.00p 1.02% 540,420
SVT Severn Trent 2,761.00p 2761 -8.00p -0.29% 24,076
TSCO Tesco 451.70p 451.7 -1.30p -0.29% 1,166,806
TW. Taylor Wimpey 101.90p 101.9 -1.10p -1.07% 4,734,317
ULVR Unilever 4,243.00p 4243 -213.00p -4.78% 886,845
UTG Unite 513.50p 513.5 -16.50p -3.11% 250,675
UU. United Utilities 1,203.50p 1203.5 -4.50p -0.37% 60,746
VOD Vodafone 95.26p 95.26 1.34p 1.43% 8,562,272
WEIR Weir Group 2,870.00p 2870 -10.00p -0.35% 28,055
WPP WPP 294.20p 294.2 -1.10p -0.37% 460,491
WTB Whitbread 2,363.00p 2363 -38.00p -1.58% 76,889
FTSE 100 Latest
Value9,660.06
Change-6.95