Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,304.00p 130.00 3.11%
Glencore 491.60p 13.50 2.82%
Fresnillo 3,798.00p 104.00 2.82%
Antofagasta 3,662.00p 81.00 2.26%
BAE Systems 1,918.50p 39.50 2.1%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 617.40p -42.00 -6.37%
Lloyds 102.45p -4.30 -4.03%
British Land 401.60p -7.80 -1.91%
Barratt Redrow 378.70p -7.30 -1.89%
BT 202.80p -3.80 -1.84%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 331.80p 331.8 4.20p 1.28% 874,643
AAL Anglo American 3,425.00p 3425 -10.00p -0.29% 806,218
ABF AB Foods 1,913.50p 1913.5 -23.00p -1.19% 73,245
ADM Admiral 2,828.00p 2828 28.00p 1% 139,815
AHT Ashtead Group 4,926.00p 4926 -10.00p -0.2% 152,973
ALW Alliance Witan 1,260.00p 1260 2.00p 0.16% 324,721
ANTO Antofagasta 3,664.00p 3664 83.00p 2.32% 186,650
AUTO Auto Trader 484.50p 484.5 -1.30p -0.27% 999,809
AV. Aviva 643.40p 643.4 -1.40p -0.22% 748,167
AZN Astrazeneca 14,042.00p 14042 -62.00p -0.44% 361,234
BA. BAE Systems 1,918.50p 1918.5 39.50p 2.1% 1,120,644
BARC Barclays 478.50p 478.5 -0.60p -0.13% 10,270,988
BATS British American Tobacco 4,537.00p 4537 -72.00p -1.56% 578,079
BEZ Beazley 1,243.00p 1243 7.00p 0.57% 335,585
BKG Berkeley Group 4,154.00p 4154 -22.00p -0.53% 54,545
BLND British Land 401.60p 401.6 -7.80p -1.91% 1,017,387
BNZL Bunzl 2,130.00p 2130 -20.00p -0.93% 429,024
BP. BP 475.65p 475.65 -2.40p -0.5% 4,645,504
BT.A BT 202.80p 202.8 -3.80p -1.84% 3,066,015
BTRW Barratt Redrow 378.70p 378.7 -7.30p -1.89% 1,043,450
CCH Coca-Cola HBC 4,284.00p 4284 22.00p 0.52% 72,326
CNA Centrica 192.50p 192.5 0.95p 0.5% 1,341,978
CPG Compass Group 2,092.00p 2092 -33.00p -1.55% 559,968
CRDA Croda International 2,910.00p 2910 26.00p 0.9% 39,325
CTEC ConvaTec 225.20p 225.2 -0.40p -0.18% 2,367,568
DCC DCC 4,886.00p 4886 -2.00p -0.04% 19,365
DGE Diageo 1,780.50p 1780.5 20.50p 1.16% 1,099,602
DPLM Diploma 5,400.00p 5400 -10.00p -0.18% 108,940
EDV Endeavour Mining 4,304.00p 4304 130.00p 3.11% 105,838
ENT Entain 613.60p 613.6 2.80p 0.46% 611,295
EXPN Experian 2,521.00p 2521 22.00p 0.88% 954,855
EZJ easyJet 485.40p 485.4 -0.70p -0.14% 601,103
FCIT F&C Investment Trust 1,263.00p 1263 1.00p 0.08% 196,118
FRES Fresnillo 3,798.00p 3798 104.00p 2.82% 379,057
GAW Games Workshop 16,940.00p 16940 -70.00p -0.41% 7,101
GLEN Glencore 491.60p 491.6 13.50p 2.82% 11,117,652
GSK Glaxosmithkline 2,201.00p 2201 3.00p 0.14% 3,756,486
HIK Hikma Pharmaceuticals 1,558.00p 1558 18.00p 1.17% 133,189
HLMA Halma 3,582.00p 3582 34.00p 0.96% 227,103
HLN Haleon 397.70p 397.7 -0.40p -0.1% 958,792
HSBA HSBC Holdings 1,306.00p 1306 0.20p 0.02% 2,980,627
HSX Hiscox 1,514.00p 1514 14.00p 0.93% 95,353
HWDN Howden Joinery 852.00p 852 -0.50p -0.06% 365,107
IAG International Airlines 443.90p 443.9 5.40p 1.23% 7,820,904
ICG Icg Plc 1,721.00p 1721 21.00p 1.24% 192,084
IHG InterContinental Hotels $143.40 143.4 $1.00 0.7% 31,021
III 3i Group 3,343.00p 3343 -10.00p -0.3% 997,629
IMB Imperial Brands 3,318.00p 3318 -23.00p -0.69% 218,483
IMI IMI 2,862.00p 2862 18.00p 0.63% 69,556
INF Informa 840.20p 840.2 2.80p 0.33% 193,501
ITRK Intertek Group 4,506.00p 4506 28.00p 0.63% 102,801
JD. JD Sports 81.44p 81.44 0.12p 0.15% 1,579,577
KGF Kingfisher 347.40p 347.4 0.40p 0.12% 1,725,189
LAND Land Securities 653.50p 653.5 -6.50p -0.98% 552,739
LGEN Legal & General 262.80p 262.8 -4.40p -1.65% 5,447,574
LLOY Lloyds 102.45p 102.45 -4.30p -4.03% 84,618,491
LMP LondonMetric 198.30p 198.3 -1.70p -0.85% 1,602,388
LSEG London Stock Exchange 7,536.00p 7536 34.00p 0.45% 290,752
MKS Marks & Spencer 381.30p 381.3 -5.10p -1.32% 1,520,907
MNDI Mondi 902.20p 902.2 13.80p 1.55% 660,382
MNG M&G 310.10p 310.1 0.80p 0.26% 1,298,305
MRO Melrose 641.20p 641.2 11.20p 1.78% 581,005
NG. National Grid 1,284.00p 1284 -1.00p -0.08% 1,720,014
NWG Natwest 616.60p 616.6 -42.80p -6.49% 21,033,145
NXT Next 12,775.00p 12775 -125.00p -0.97% 51,861
PCT Polar Capital Technology Trust 488.00p 488 2.00p 0.41% 694,901
PHNX Phoenix Group Holdings 745.00p 745 -3.50p -0.47% 463,196
PRU Prudential 1,178.50p 1178.5 -3.00p -0.25% 1,228,375
PSH Pershing Square Holdings 4,512.00p 4512 10.00p 0.22% 15,951
PSN Persimmon 1,402.50p 1402.5 -11.00p -0.78% 428,129
PSON Pearson 902.00p 902 3.60p 0.4% 434,799
REL Relx 2,147.00p 2147 2.00p 0.09% 2,207,556
RIO Rio Tinto 6,902.00p 6902 59.00p 0.86% 1,019,644
RKT Reckitt 6,336.00p 6336 -64.00p -1% 701,303
RMV Rightmove 445.80p 445.8 -2.00p -0.45% 863,090
RR. Rolls-Royce 1,251.50p 1251.5 22.50p 1.83% 2,468,293
RTO Rentokil Initial 461.60p 461.6 1.60p 0.35% 1,029,586
SBRY Sainsbury's 334.60p 334.6 -1.40p -0.42% 1,268,695
SDR Schroders 461.60p 461.6 4.60p 1.01% 633,058
SGE Sage Group 839.80p 839.8 -4.60p -0.54% 2,140,486
SGRO Segro 754.00p 754 2.60p 0.35% 1,535,641
SHEL Shell 2,788.50p 2788.5 14.00p 0.5% 2,222,590
SMIN Smiths Group 2,602.00p 2602 16.00p 0.62% 379,975
SMT Scottish Mortgage 1,217.50p 1217.5 6.50p 0.54% 506,111
SN. Smith & Nephew 1,272.50p 1272.5 5.50p 0.43% 145,289
SPX Spirax-Sarco 7,500.00p 7500 100.00p 1.35% 21,167
SSE SSE 2,507.00p 2507 -3.00p -0.12% 940,544
STAN Standard Chartered 1,862.50p 1862.5 -19.00p -1.01% 390,253
STJ St James's Place 1,498.00p 1498 2.00p 0.13% 73,922
SVT Severn Trent 2,959.00p 2959 -22.00p -0.74% 124,419
TSCO Tesco 452.50p 452.5 0.40p 0.09% 2,193,185
TW. Taylor Wimpey 106.85p 106.85 -0.65p -0.6% 5,028,928
ULVR Unilever 5,210.00p 5210 -40.00p -0.76% 498,646
UTG Unite 573.00p 573 -7.00p -1.21% 241,884
UU. United Utilities 1,261.50p 1261.5 -14.50p -1.14% 127,218
VOD Vodafone 112.20p 112.2 1.60p 1.45% 23,414,537
WEIR Weir Group 3,440.00p 3440 38.00p 1.12% 203,738
WPP WPP 270.80p 270.8 3.00p 1.12% 1,073,465
WTB Whitbread 2,688.00p 2688 -1.00p -0.04% 164,032
FTSE 100 Latest
Value10,356.25
Change-13.50