Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,288.00p 114.00 2.73%
Fresnillo 3,780.00p 86.00 2.33%
Glencore 488.30p 10.20 2.13%
BAE Systems 1,907.50p 28.50 1.52%
International Airlines 444.50p 6.00 1.37%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 624.00p -35.40 -5.37%
Lloyds 103.60p -3.15 -2.95%
Marks & Spencer 379.10p -7.30 -1.89%
AB Foods 1,905.50p -31.00 -1.6%
British Land 403.20p -6.20 -1.51%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 329.20p 329.2 1.60p 0.49% 792,828
AAL Anglo American 3,392.00p 3392 -43.00p -1.25% 358,132
ABF AB Foods 1,905.50p 1905.5 -31.00p -1.6% 60,154
ADM Admiral 2,802.00p 2802 2.00p 0.07% 102,115
AHT Ashtead Group 4,933.00p 4933 -3.00p -0.06% 105,988
ALW Alliance Witan 1,262.00p 1262 4.00p 0.32% 290,067
ANTO Antofagasta 3,627.00p 3627 46.00p 1.28% 127,412
AUTO Auto Trader 483.60p 483.6 -2.20p -0.45% 640,570
AV. Aviva 643.20p 643.2 -1.60p -0.25% 492,362
AZN Astrazeneca 14,078.00p 14078 -26.00p -0.18% 218,969
BA. BAE Systems 1,907.50p 1907.5 28.50p 1.52% 943,906
BARC Barclays 478.25p 478.25 -0.85p -0.18% 8,221,026
BATS British American Tobacco 4,549.00p 4549 -60.00p -1.3% 431,397
BEZ Beazley 1,242.00p 1242 6.00p 0.49% 291,433
BKG Berkeley Group 4,150.00p 4150 -26.00p -0.62% 36,055
BLND British Land 403.20p 403.2 -6.20p -1.51% 487,824
BNZL Bunzl 2,130.00p 2130 -20.00p -0.93% 274,318
BP. BP 474.15p 474.15 -3.90p -0.82% 3,976,249
BT.A BT 204.00p 204 -2.60p -1.26% 1,796,265
BTRW Barratt Redrow 382.90p 382.9 -3.10p -0.8% 612,116
CCH Coca-Cola HBC 4,282.00p 4282 20.00p 0.47% 52,502
CNA Centrica 192.40p 192.4 0.85p 0.44% 1,075,876
CPG Compass Group 2,099.00p 2099 -26.00p -1.22% 369,155
CRDA Croda International 2,916.00p 2916 32.00p 1.11% 30,397
CTEC ConvaTec 225.40p 225.4 -0.20p -0.09% 372,573
DCC DCC 4,864.00p 4864 -24.00p -0.49% 14,487
DGE Diageo 1,776.00p 1776 16.00p 0.91% 877,893
DPLM Diploma 5,405.00p 5405 -5.00p -0.09% 100,707
EDV Endeavour Mining 4,288.00p 4288 114.00p 2.73% 91,974
ENT Entain 610.00p 610 -0.80p -0.13% 502,277
EXPN Experian 2,529.00p 2529 30.00p 1.2% 717,787
EZJ easyJet 484.80p 484.8 -1.30p -0.27% 532,190
FCIT F&C Investment Trust 1,264.00p 1264 2.00p 0.16% 82,263
FRES Fresnillo 3,780.00p 3780 86.00p 2.33% 237,594
GAW Games Workshop 16,910.00p 16910 -100.00p -0.59% 5,840
GLEN Glencore 488.30p 488.3 10.20p 2.13% 9,568,569
GSK Glaxosmithkline 2,213.00p 2213 15.00p 0.68% 2,085,990
HIK Hikma Pharmaceuticals 1,557.00p 1557 17.00p 1.1% 108,575
HLMA Halma 3,558.00p 3558 10.00p 0.28% 131,279
HLN Haleon 397.40p 397.4 -0.70p -0.18% 818,871
HSBA HSBC Holdings 1,306.20p 1306.2 0.40p 0.03% 2,081,320
HSX Hiscox 1,513.00p 1513 13.00p 0.87% 77,948
HWDN Howden Joinery 849.50p 849.5 -3.00p -0.35% 320,293
IAG International Airlines 444.50p 444.5 6.00p 1.37% 6,194,606
ICG Icg Plc 1,716.00p 1716 16.00p 0.94% 115,323
IHG InterContinental Hotels $143.35 143.35 $0.95 0.67% 25,963
III 3i Group 3,323.00p 3323 -30.00p -0.89% 134,721
IMB Imperial Brands 3,323.00p 3323 -18.00p -0.54% 189,331
IMI IMI 2,854.00p 2854 10.00p 0.35% 50,849
INF Informa 840.80p 840.8 3.40p 0.41% 153,259
ITRK Intertek Group 4,488.00p 4488 10.00p 0.22% 83,480
JD. JD Sports 81.06p 81.06 -0.26p -0.32% 1,353,279
KGF Kingfisher 345.80p 345.8 -1.20p -0.35% 1,450,509
LAND Land Securities 652.00p 652 -8.00p -1.21% 408,561
LGEN Legal & General 265.80p 265.8 -1.40p -0.52% 3,559,551
LLOY Lloyds 103.60p 103.6 -3.15p -2.95% 64,479,456
LMP LondonMetric 197.10p 197.1 -2.90p -1.45% 1,295,101
LSEG London Stock Exchange 7,572.00p 7572 70.00p 0.93% 225,093
MKS Marks & Spencer 379.10p 379.1 -7.30p -1.89% 1,273,388
MNDI Mondi 898.80p 898.8 10.40p 1.17% 594,754
MNG M&G 309.60p 309.6 0.30p 0.1% 560,289
MRO Melrose 638.20p 638.2 8.20p 1.3% 279,133
NG. National Grid 1,284.00p 1284 -1.00p -0.08% 1,375,544
NWG Natwest 624.00p 624 -35.40p -5.37% 15,047,556
NXT Next 12,790.00p 12790 -110.00p -0.85% 26,181
PCT Polar Capital Technology Trust 488.50p 488.5 2.50p 0.51% 545,669
PHNX Phoenix Group Holdings 745.50p 745.5 -3.00p -0.4% 374,554
PRU Prudential 1,177.50p 1177.5 -4.00p -0.34% 822,407
PSH Pershing Square Holdings 4,516.00p 4516 14.00p 0.31% 11,719
PSN Persimmon 1,405.00p 1405 -8.50p -0.6% 314,782
PSON Pearson 903.60p 903.6 5.20p 0.58% 348,002
REL Relx 2,148.00p 2148 3.00p 0.14% 1,706,607
RIO Rio Tinto 6,886.00p 6886 43.00p 0.63% 534,392
RKT Reckitt 6,338.00p 6338 -62.00p -0.97% 687,055
RMV Rightmove 443.60p 443.6 -4.20p -0.94% 622,846
RR. Rolls-Royce 1,245.50p 1245.5 16.50p 1.34% 1,938,809
RTO Rentokil Initial 461.10p 461.1 1.10p 0.24% 685,202
SBRY Sainsbury's 333.60p 333.6 -2.40p -0.71% 1,153,011
SDR Schroders 459.40p 459.4 2.40p 0.53% 419,130
SGE Sage Group 842.00p 842 -2.40p -0.28% 941,715
SGRO Segro 751.00p 751 -0.40p -0.05% 1,416,551
SHEL Shell 2,786.00p 2786 11.50p 0.41% 1,289,668
SMIN Smiths Group 2,602.00p 2602 16.00p 0.62% 133,852
SMT Scottish Mortgage 1,220.00p 1220 9.00p 0.74% 374,266
SN. Smith & Nephew 1,271.50p 1271.5 4.50p 0.36% 125,688
SPX Spirax-Sarco 7,485.00p 7485 85.00p 1.15% 13,366
SSE SSE 2,505.00p 2505 -5.00p -0.2% 453,099
STAN Standard Chartered 1,870.00p 1870 -11.50p -0.61% 351,160
STJ St James's Place 1,492.00p 1492 -4.00p -0.27% 61,093
SVT Severn Trent 2,961.00p 2961 -20.00p -0.67% 60,985
TSCO Tesco 451.50p 451.5 -0.60p -0.13% 1,872,441
TW. Taylor Wimpey 106.90p 106.9 -0.60p -0.56% 3,894,028
ULVR Unilever 5,215.00p 5215 -35.00p -0.67% 403,391
UTG Unite 571.50p 571.5 -8.50p -1.47% 172,015
UU. United Utilities 1,264.00p 1264 -12.00p -0.94% 93,684
VOD Vodafone 111.90p 111.9 1.30p 1.18% 17,743,326
WEIR Weir Group 3,432.00p 3432 30.00p 0.88% 135,147
WPP WPP 268.50p 268.5 0.70p 0.26% 953,683
WTB Whitbread 2,697.00p 2697 8.00p 0.3% 108,251
FTSE 100 Latest
Value10,357.79
Change-11.96