| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,848.00p | 154.00 | 4.17% |
| Antofagasta | 3,720.00p | 139.00 | 3.88% |
| Endeavour Mining | 4,332.00p | 158.00 | 3.79% |
| Glencore | 492.45p | 14.35 | 3% |
| BAE Systems | 1,928.00p | 49.00 | 2.61% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 594.80p | -64.60 | -9.8% |
| Lloyds | 100.80p | -5.95 | -5.57% |
| Legal & General | 257.90p | -9.30 | -3.48% |
| BT | 199.60p | -7.00 | -3.39% |
| Barratt Redrow | 373.90p | -12.10 | -3.13% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 333.40p | 5.80p | 1.77% | 1,068,987 |
| AAL | Anglo American | 3,453.00p | 18.00p | 0.52% | 1,817,005 |
| ABF | AB Foods | 1,903.50p | -33.00p | -1.7% | 90,124 |
| ADM | Admiral | 2,804.00p | 4.00p | 0.14% | 443,291 |
| AHT | Ashtead Group | 4,940.00p | 4.00p | 0.08% | 205,955 |
| ALW | Alliance Witan | 1,262.00p | 4.00p | 0.32% | 346,846 |
| ANTO | Antofagasta | 3,719.00p | 138.00p | 3.85% | 817,838 |
| AUTO | Auto Trader | 478.20p | -7.60p | -1.56% | 2,444,754 |
| AV. | Aviva | 632.80p | -12.00p | -1.86% | 1,374,532 |
| AZN | Astrazeneca | 14,034.00p | -70.00p | -0.5% | 454,898 |
| BA. | BAE Systems | 1,928.00p | 49.00p | 2.61% | 2,994,340 |
| BARC | Barclays | 469.15p | -9.95p | -2.08% | 17,431,956 |
| BATS | British American Tobacco | 4,507.00p | -102.00p | -2.21% | 996,283 |
| BEZ | Beazley | 1,242.00p | 6.00p | 0.49% | 443,013 |
| BKG | Berkeley Group | 4,086.00p | -90.00p | -2.16% | 354,958 |
| BLND | British Land | 397.00p | -12.40p | -3.03% | 1,633,870 |
| BNZL | Bunzl | 2,130.00p | -20.00p | -0.93% | 1,128,577 |
| BP. | BP | 474.85p | -3.20p | -0.67% | 9,337,338 |
| BT.A | BT | 199.60p | -7.00p | -3.39% | 5,366,939 |
| BTRW | Barratt Redrow | 373.90p | -12.10p | -3.13% | 2,052,720 |
| CCH | Coca-Cola HBC | 4,284.00p | 22.00p | 0.52% | 428,107 |
| CNA | Centrica | 188.80p | -2.75p | -1.44% | 11,243,078 |
| CPG | Compass Group | 2,093.00p | -32.00p | -1.51% | 1,629,829 |
| CRDA | Croda International | 2,932.00p | 48.00p | 1.66% | 64,610 |
| CTEC | ConvaTec | 225.60p | 0.00p | 0% | 2,620,578 |
| DCC | DCC | 4,894.00p | 6.00p | 0.12% | 23,991 |
| DGE | Diageo | 1,774.00p | 14.00p | 0.8% | 1,421,158 |
| DPLM | Diploma | 5,400.00p | -10.00p | -0.18% | 296,129 |
| EDV | Endeavour Mining | 4,332.00p | 158.00p | 3.79% | 278,896 |
| ENT | Entain | 610.00p | -0.80p | -0.13% | 679,643 |
| EXPN | Experian | 2,522.00p | 23.00p | 0.92% | 1,250,409 |
| EZJ | easyJet | 483.50p | -2.60p | -0.53% | 1,639,819 |
| FCIT | F&C Investment Trust | 1,264.00p | 2.00p | 0.16% | 223,778 |
| FRES | Fresnillo | 3,848.00p | 154.00p | 4.17% | 447,743 |
| GAW | Games Workshop | 16,940.00p | -70.00p | -0.41% | 14,284 |
| GLEN | Glencore | 492.35p | 14.25p | 2.98% | 21,316,507 |
| GSK | Glaxosmithkline | 2,200.00p | 2.00p | 0.09% | 6,276,594 |
| HIK | Hikma Pharmaceuticals | 1,560.00p | 20.00p | 1.3% | 170,558 |
| HLMA | Halma | 3,584.00p | 36.00p | 1.01% | 694,806 |
| HLN | Haleon | 399.30p | 1.20p | 0.3% | 7,046,253 |
| HSBA | HSBC Holdings | 1,294.80p | -11.00p | -0.84% | 6,035,379 |
| HSX | Hiscox | 1,511.00p | 11.00p | 0.73% | 478,993 |
| HWDN | Howden Joinery | 839.00p | -13.50p | -1.58% | 458,172 |
| IAG | International Airlines | 444.60p | 6.10p | 1.39% | 10,309,843 |
| ICG | Icg Plc | 1,732.00p | 32.00p | 1.88% | 1,215,805 |
| IHG | InterContinental Hotels | $143.50 | $1.10 | 0.77% | 39,623 |
| III | 3i Group | 3,336.00p | -17.00p | -0.51% | 1,026,400 |
| IMB | Imperial Brands | 3,306.00p | -35.00p | -1.05% | 1,252,854 |
| IMI | IMI | 2,858.00p | 14.00p | 0.49% | 260,752 |
| INF | Informa | 846.20p | 8.80p | 1.05% | 1,557,898 |
| ITRK | Intertek Group | 4,518.00p | 40.00p | 0.89% | 351,035 |
| JD. | JD Sports | 80.80p | -0.52p | -0.64% | 2,757,767 |
| KGF | Kingfisher | 344.10p | -2.90p | -0.84% | 4,420,585 |
| LAND | Land Securities | 649.00p | -11.00p | -1.67% | 818,217 |
| LGEN | Legal & General | 257.90p | -9.30p | -3.48% | 9,651,948 |
| LLOY | Lloyds | 100.80p | -5.95p | -5.57% | 125,793,833 |
| LMP | LondonMetric | 197.10p | -2.90p | -1.45% | 2,137,288 |
| LSEG | London Stock Exchange | 7,524.00p | 22.00p | 0.29% | 727,803 |
| MKS | Marks & Spencer | 374.70p | -11.70p | -3.03% | 2,459,935 |
| MNDI | Mondi | 903.80p | 15.40p | 1.73% | 849,484 |
| MNG | M&G | 307.00p | -2.30p | -0.74% | 4,675,298 |
| MRO | Melrose | 643.40p | 13.40p | 2.13% | 735,436 |
| NG. | National Grid | 1,270.50p | -14.50p | -1.13% | 4,565,193 |
| NWG | Natwest | 594.20p | -65.20p | -9.89% | 29,316,623 |
| NXT | Next | 12,735.00p | -165.00p | -1.28% | 83,362 |
| PCT | Polar Capital Technology Trust | 486.50p | 0.50p | 0.1% | 827,312 |
| PHNX | Phoenix Group Holdings | 727.00p | -21.50p | -2.87% | 811,829 |
| PRU | Prudential | 1,171.50p | -10.00p | -0.85% | 2,284,813 |
| PSH | Pershing Square Holdings | 4,540.00p | 38.00p | 0.84% | 45,781 |
| PSN | Persimmon | 1,376.00p | -37.50p | -2.65% | 1,092,722 |
| PSON | Pearson | 902.00p | 3.60p | 0.4% | 1,027,004 |
| REL | Relx | 2,167.00p | 22.00p | 1.03% | 5,000,622 |
| RIO | Rio Tinto | 6,961.00p | 118.00p | 1.72% | 1,202,287 |
| RKT | Reckitt | 6,332.00p | -68.00p | -1.06% | 1,396,155 |
| RMV | Rightmove | 444.00p | -3.80p | -0.85% | 3,700,403 |
| RR. | Rolls-Royce | 1,252.00p | 23.00p | 1.87% | 3,101,922 |
| RTO | Rentokil Initial | 463.40p | 3.40p | 0.74% | 1,824,219 |
| SBRY | Sainsbury's | 332.60p | -3.40p | -1.01% | 1,584,806 |
| SDR | Schroders | 461.40p | 4.40p | 0.96% | 1,697,842 |
| SGE | Sage Group | 834.80p | -9.60p | -1.14% | 2,764,686 |
| SGRO | Segro | 745.20p | -6.20p | -0.83% | 1,956,613 |
| SHEL | Shell | 2,791.50p | 17.00p | 0.61% | 2,664,623 |
| SMIN | Smiths Group | 2,608.00p | 22.00p | 0.85% | 664,243 |
| SMT | Scottish Mortgage | 1,215.00p | 4.00p | 0.33% | 772,647 |
| SN. | Smith & Nephew | 1,275.00p | 8.00p | 0.63% | 551,063 |
| SPX | Spirax-Sarco | 7,520.00p | 120.00p | 1.62% | 31,022 |
| SSE | SSE | 2,455.00p | -55.00p | -2.19% | 1,457,990 |
| STAN | Standard Chartered | 1,847.50p | -34.00p | -1.81% | 2,115,159 |
| STJ | St James's Place | 1,486.50p | -9.50p | -0.64% | 106,856 |
| SVT | Severn Trent | 2,911.00p | -70.00p | -2.35% | 208,470 |
| TSCO | Tesco | 449.90p | -2.20p | -0.49% | 3,627,161 |
| TW. | Taylor Wimpey | 105.35p | -2.15p | -2% | 17,158,023 |
| ULVR | Unilever | 5,229.00p | -21.00p | -0.4% | 795,420 |
| UTG | Unite | 567.50p | -12.50p | -2.16% | 1,143,835 |
| UU. | United Utilities | 1,239.00p | -37.00p | -2.9% | 260,209 |
| VOD | Vodafone | 112.25p | 1.65p | 1.49% | 29,905,065 |
| WEIR | Weir Group | 3,454.00p | 52.00p | 1.53% | 491,854 |
| WPP | WPP | 269.30p | 1.50p | 0.56% | 1,312,931 |
| WTB | Whitbread | 2,666.00p | -23.00p | -0.86% | 1,113,549 |