Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,306.00p 132.00 3.16%
Fresnillo 3,800.00p 106.00 2.87%
Glencore 491.45p 13.35 2.79%
Antofagasta 3,663.00p 82.00 2.29%
BAE Systems 1,918.50p 39.50 2.1%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 619.60p -39.80 -6.04%
Lloyds 102.60p -4.15 -3.89%
BT 202.70p -3.90 -1.89%
British Land 402.00p -7.40 -1.81%
Barratt Redrow 379.00p -7.00 -1.81%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 331.80p 331.8 4.20p 1.28% 867,409
AAL Anglo American 3,426.00p 3426 -9.00p -0.26% 795,301
ABF AB Foods 1,913.50p 1913.5 -23.00p -1.19% 71,989
ADM Admiral 2,830.00p 2830 30.00p 1.07% 138,733
AHT Ashtead Group 4,931.00p 4931 -5.00p -0.1% 148,142
ALW Alliance Witan 1,260.00p 1260 2.00p 0.16% 321,803
ANTO Antofagasta 3,663.00p 3663 82.00p 2.29% 183,924
AUTO Auto Trader 484.20p 484.2 -1.60p -0.33% 989,797
AV. Aviva 643.60p 643.6 -1.20p -0.19% 740,786
AZN Astrazeneca 14,052.00p 14052 -52.00p -0.37% 359,759
BA. BAE Systems 1,919.00p 1919 40.00p 2.13% 1,103,452
BARC Barclays 479.80p 479.8 0.70p 0.15% 10,155,141
BATS British American Tobacco 4,542.00p 4542 -67.00p -1.45% 558,003
BEZ Beazley 1,242.00p 1242 6.00p 0.49% 333,998
BKG Berkeley Group 4,154.00p 4154 -22.00p -0.53% 52,680
BLND British Land 402.00p 402 -7.40p -1.81% 1,009,297
BNZL Bunzl 2,126.00p 2126 -24.00p -1.12% 362,046
BP. BP 475.75p 475.75 -2.30p -0.48% 4,590,620
BT.A BT 202.70p 202.7 -3.90p -1.89% 3,029,363
BTRW Barratt Redrow 379.00p 379 -7.00p -1.81% 1,014,391
CCH Coca-Cola HBC 4,284.00p 4284 22.00p 0.52% 70,693
CNA Centrica 192.60p 192.6 1.05p 0.55% 1,333,827
CPG Compass Group 2,092.00p 2092 -33.00p -1.55% 549,467
CRDA Croda International 2,911.00p 2911 27.00p 0.94% 38,668
CTEC ConvaTec 225.20p 225.2 -0.40p -0.18% 2,352,714
DCC DCC 4,886.00p 4886 -2.00p -0.04% 19,322
DGE Diageo 1,779.50p 1779.5 19.50p 1.11% 1,092,723
DPLM Diploma 5,400.00p 5400 -10.00p -0.18% 108,355
EDV Endeavour Mining 4,306.00p 4306 132.00p 3.16% 104,672
ENT Entain 613.40p 613.4 2.60p 0.43% 605,552
EXPN Experian 2,523.00p 2523 24.00p 0.96% 944,915
EZJ easyJet 485.60p 485.6 -0.50p -0.1% 598,782
FCIT F&C Investment Trust 1,263.00p 1263 1.00p 0.08% 196,071
FRES Fresnillo 3,800.00p 3800 106.00p 2.87% 377,911
GAW Games Workshop 16,930.00p 16930 -80.00p -0.47% 6,870
GLEN Glencore 491.45p 491.45 13.35p 2.79% 11,087,368
GSK Glaxosmithkline 2,201.00p 2201 3.00p 0.14% 3,721,362
HIK Hikma Pharmaceuticals 1,558.00p 1558 18.00p 1.17% 130,601
HLMA Halma 3,582.00p 3582 34.00p 0.96% 225,452
HLN Haleon 397.80p 397.8 -0.30p -0.08% 956,319
HSBA HSBC Holdings 1,308.00p 1308 2.20p 0.17% 2,890,367
HSX Hiscox 1,517.00p 1517 17.00p 1.13% 94,175
HWDN Howden Joinery 851.00p 851 -1.50p -0.18% 363,918
IAG International Airlines 444.50p 444.5 6.00p 1.37% 7,769,595
ICG Icg Plc 1,721.00p 1721 21.00p 1.24% 184,311
IHG InterContinental Hotels $143.55 143.55 $1.15 0.81% 30,363
III 3i Group 3,343.00p 3343 -10.00p -0.3% 996,173
IMB Imperial Brands 3,321.00p 3321 -20.00p -0.6% 217,305
IMI IMI 2,864.00p 2864 20.00p 0.7% 68,125
INF Informa 840.40p 840.4 3.00p 0.36% 192,095
ITRK Intertek Group 4,500.00p 4500 22.00p 0.49% 102,634
JD. JD Sports 81.44p 81.44 0.12p 0.15% 1,569,942
KGF Kingfisher 347.20p 347.2 0.20p 0.06% 1,706,464
LAND Land Securities 653.50p 653.5 -6.50p -0.98% 542,476
LGEN Legal & General 262.80p 262.8 -4.40p -1.65% 5,386,315
LLOY Lloyds 102.65p 102.65 -4.10p -3.84% 82,090,793
LMP LondonMetric 198.20p 198.2 -1.80p -0.9% 1,557,252
LSEG London Stock Exchange 7,526.00p 7526 24.00p 0.32% 285,361
MKS Marks & Spencer 381.40p 381.4 -5.00p -1.29% 1,516,476
MNDI Mondi 901.60p 901.6 13.20p 1.49% 659,329
MNG M&G 310.20p 310.2 0.90p 0.29% 1,283,824
MRO Melrose 641.20p 641.2 11.20p 1.78% 430,682
NG. National Grid 1,284.50p 1284.5 -0.50p -0.04% 1,689,410
NWG Natwest 619.40p 619.4 -40.00p -6.07% 20,861,260
NXT Next 12,790.00p 12790 -110.00p -0.85% 50,720
PCT Polar Capital Technology Trust 488.00p 488 2.00p 0.41% 683,589
PHNX Phoenix Group Holdings 745.00p 745 -3.50p -0.47% 457,331
PRU Prudential 1,179.50p 1179.5 -2.00p -0.17% 1,213,369
PSH Pershing Square Holdings 4,512.00p 4512 10.00p 0.22% 15,320
PSN Persimmon 1,401.00p 1401 -12.50p -0.88% 422,554
PSON Pearson 903.40p 903.4 5.00p 0.56% 431,513
REL Relx 2,148.00p 2148 3.00p 0.14% 2,191,742
RIO Rio Tinto 6,903.00p 6903 60.00p 0.88% 1,016,982
RKT Reckitt 6,338.00p 6338 -62.00p -0.97% 700,607
RMV Rightmove 443.70p 443.7 -4.10p -0.92% 850,964
RR. Rolls-Royce 1,254.50p 1254.5 25.50p 2.07% 2,437,488
RTO Rentokil Initial 461.70p 461.7 1.70p 0.37% 1,022,162
SBRY Sainsbury's 334.60p 334.6 -1.40p -0.42% 1,260,962
SDR Schroders 461.60p 461.6 4.60p 1.01% 624,433
SGE Sage Group 839.80p 839.8 -4.60p -0.54% 2,132,519
SGRO Segro 754.00p 754 2.60p 0.35% 1,533,133
SHEL Shell 2,792.00p 2792 17.50p 0.63% 2,187,793
SMIN Smiths Group 2,608.00p 2608 22.00p 0.85% 374,746
SMT Scottish Mortgage 1,217.50p 1217.5 6.50p 0.54% 504,451
SN. Smith & Nephew 1,273.50p 1273.5 6.50p 0.51% 144,325
SPX Spirax-Sarco 7,500.00p 7500 100.00p 1.35% 20,877
SSE SSE 2,510.00p 2510 0.00p 0% 924,774
STAN Standard Chartered 1,865.50p 1865.5 -16.00p -0.85% 385,269
STJ St James's Place 1,498.50p 1498.5 2.50p 0.17% 73,547
SVT Severn Trent 2,963.00p 2963 -18.00p -0.6% 124,225
TSCO Tesco 452.80p 452.8 0.70p 0.15% 2,174,509
TW. Taylor Wimpey 106.85p 106.85 -0.65p -0.6% 4,986,556
ULVR Unilever 5,211.00p 5211 -39.00p -0.74% 493,110
UTG Unite 573.00p 573 -7.00p -1.21% 239,099
UU. United Utilities 1,262.50p 1262.5 -13.50p -1.06% 119,038
VOD Vodafone 112.40p 112.4 1.80p 1.63% 23,204,321
WEIR Weir Group 3,440.00p 3440 38.00p 1.12% 199,682
WPP WPP 270.70p 270.7 2.90p 1.08% 1,059,504
WTB Whitbread 2,691.00p 2691 2.00p 0.07% 162,033
FTSE 100 Latest
Value10,364.33
Change-5.42