Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,316.00p 142.00 3.4%
Fresnillo 3,812.00p 118.00 3.19%
Glencore 489.75p 11.65 2.44%
International Airlines 447.50p 9.00 2.05%
Antofagasta 3,652.00p 71.00 1.98%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 629.40p -30.00 -4.55%
Lloyds 104.80p -1.95 -1.83%
AB Foods 1,910.50p -26.00 -1.34%
British American Tobacco 4,557.00p -52.00 -1.13%
United Utilities 1,265.00p -11.00 -0.86%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.20p 330.2 2.60p 0.79% 200,695
AAL Anglo American 3,422.00p 3422 -13.00p -0.38% 235,298
ABF AB Foods 1,912.00p 1912 -24.50p -1.27% 43,624
ADM Admiral 2,822.00p 2822 22.00p 0.79% 72,066
AHT Ashtead Group 4,956.00p 4956 20.00p 0.41% 71,710
ALW Alliance Witan 1,264.00p 1264 6.00p 0.48% 135,423
ANTO Antofagasta 3,655.00p 3655 74.00p 2.07% 94,197
AUTO Auto Trader 486.20p 486.2 0.40p 0.08% 517,893
AV. Aviva 646.00p 646 1.20p 0.19% 364,509
AZN Astrazeneca 14,090.00p 14090 -14.00p -0.1% 132,339
BA. BAE Systems 1,908.00p 1908 29.00p 1.54% 690,746
BARC Barclays 481.70p 481.7 2.60p 0.54% 6,473,127
BATS British American Tobacco 4,557.00p 4557 -52.00p -1.13% 316,573
BEZ Beazley 1,240.00p 1240 4.00p 0.32% 218,722
BKG Berkeley Group 4,172.00p 4172 -4.00p -0.1% 11,149
BLND British Land 409.00p 409 -0.40p -0.1% 330,091
BNZL Bunzl 2,136.00p 2136 -14.00p -0.65% 30,835
BP. BP 474.75p 474.75 -3.30p -0.69% 3,009,570
BT.A BT 205.10p 205.1 -1.50p -0.73% 985,970
BTRW Barratt Redrow 386.60p 386.6 0.60p 0.16% 426,715
CCH Coca-Cola HBC 4,290.00p 4290 28.00p 0.66% 44,859
CNA Centrica 192.65p 192.65 1.10p 0.57% 910,373
CPG Compass Group 2,110.00p 2110 -15.00p -0.71% 238,802
CRDA Croda International 2,922.00p 2922 38.00p 1.32% 21,633
CTEC ConvaTec 226.20p 226.2 0.60p 0.27% 302,037
DCC DCC 4,896.00p 4896 8.00p 0.16% 10,585
DGE Diageo 1,775.50p 1775.5 15.50p 0.88% 749,275
DPLM Diploma 5,410.00p 5410 0.00p 0% 94,841
EDV Endeavour Mining 4,316.00p 4316 142.00p 3.4% 66,823
ENT Entain 616.60p 616.6 5.80p 0.95% 386,301
EXPN Experian 2,539.00p 2539 40.00p 1.6% 584,675
EZJ easyJet 488.10p 488.1 2.00p 0.41% 288,027
FCIT F&C Investment Trust 1,269.00p 1269 7.00p 0.55% 38,872
FRES Fresnillo 3,812.00p 3812 118.00p 3.19% 198,765
GAW Games Workshop 16,870.00p 16870 -140.00p -0.82% 4,095
GLEN Glencore 489.85p 489.85 11.75p 2.46% 6,877,567
GSK Glaxosmithkline 2,214.00p 2214 16.00p 0.73% 1,473,790
HIK Hikma Pharmaceuticals 1,561.00p 1561 21.00p 1.36% 65,671
HLMA Halma 3,566.00p 3566 18.00p 0.51% 64,920
HLN Haleon 398.00p 398 -0.10p -0.03% 450,284
HSBA HSBC Holdings 1,312.20p 1312.2 6.40p 0.49% 1,693,156
HSX Hiscox 1,521.00p 1521 21.00p 1.4% 54,124
HWDN Howden Joinery 854.50p 854.5 2.00p 0.23% 210,839
IAG International Airlines 447.80p 447.8 9.30p 2.12% 5,268,343
ICG Icg Plc 1,710.00p 1710 10.00p 0.59% 70,368
IHG InterContinental Hotels $144.70 144.7 $2.30 1.62% 19,899
III 3i Group 3,337.00p 3337 -16.00p -0.48% 107,368
IMB Imperial Brands 3,322.00p 3322 -19.00p -0.57% 152,087
IMI IMI 2,856.00p 2856 12.00p 0.42% 35,912
INF Informa 840.60p 840.6 3.20p 0.38% 116,401
ITRK Intertek Group 4,486.00p 4486 8.00p 0.18% 20,668
JD. JD Sports 81.52p 81.52 0.20p 0.25% 783,613
KGF Kingfisher 347.00p 347 0.00p 0% 457,706
LAND Land Securities 657.50p 657.5 -2.50p -0.38% 264,711
LGEN Legal & General 268.10p 268.1 0.90p 0.34% 2,693,269
LLOY Lloyds 104.80p 104.8 -1.95p -1.83% 53,984,591
LMP LondonMetric 199.00p 199 -1.00p -0.5% 1,032,760
LSEG London Stock Exchange 7,608.00p 7608 106.00p 1.41% 172,442
MKS Marks & Spencer 385.20p 385.2 -1.20p -0.31% 758,567
MNDI Mondi 901.40p 901.4 13.00p 1.46% 418,758
MNG M&G 311.80p 311.8 2.50p 0.81% 414,945
MRO Melrose 640.00p 640 10.00p 1.59% 218,281
NG. National Grid 1,287.00p 1287 2.00p 0.16% 766,661
NWG Natwest 629.40p 629.4 -30.00p -4.55% 13,142,429
NXT Next 12,855.00p 12855 -45.00p -0.35% 12,687
PCT Polar Capital Technology Trust 490.00p 490 4.00p 0.82% 267,500
PHNX Phoenix Group Holdings 750.50p 750.5 2.00p 0.27% 192,659
PRU Prudential 1,181.50p 1181.5 0.00p 0% 665,646
PSH Pershing Square Holdings 4,548.00p 4548 46.00p 1.02% 6,681
PSN Persimmon 1,419.50p 1419.5 6.00p 0.42% 197,842
PSON Pearson 906.40p 906.4 8.00p 0.89% 304,178
REL Relx 2,158.00p 2158 13.00p 0.61% 1,194,887
RIO Rio Tinto 6,913.00p 6913 70.00p 1.02% 339,201
RKT Reckitt 6,358.00p 6358 -42.00p -0.66% 53,110
RMV Rightmove 446.00p 446 -1.80p -0.4% 482,196
RR. Rolls-Royce 1,249.50p 1249.5 20.50p 1.67% 1,460,594
RTO Rentokil Initial 461.30p 461.3 1.30p 0.28% 603,545
SBRY Sainsbury's 336.20p 336.2 0.20p 0.06% 793,806
SDR Schroders 462.40p 462.4 5.40p 1.18% 318,939
SGE Sage Group 848.00p 848 3.60p 0.43% 859,543
SGRO Segro 756.80p 756.8 5.40p 0.72% 305,794
SHEL Shell 2,785.50p 2785.5 11.00p 0.4% 733,255
SMIN Smiths Group 2,602.00p 2602 16.00p 0.62% 112,690
SMT Scottish Mortgage 1,223.00p 1223 12.00p 0.99% 230,120
SN. Smith & Nephew 1,273.50p 1273.5 6.50p 0.51% 87,948
SPX Spirax-Sarco 7,485.00p 7485 85.00p 1.15% 8,331
SSE SSE 2,503.00p 2503 -7.00p -0.28% 384,224
STAN Standard Chartered 1,882.00p 1882 0.50p 0.03% 285,265
STJ St James's Place 1,498.50p 1498.5 2.50p 0.17% 41,626
SVT Severn Trent 2,963.00p 2963 -18.00p -0.6% 26,586
TSCO Tesco 453.20p 453.2 1.10p 0.24% 1,078,025
TW. Taylor Wimpey 108.15p 108.15 0.65p 0.6% 1,909,504
ULVR Unilever 5,215.00p 5215 -35.00p -0.67% 280,542
UTG Unite 575.50p 575.5 -4.50p -0.78% 94,849
UU. United Utilities 1,265.00p 1265 -11.00p -0.86% 75,680
VOD Vodafone 112.05p 112.05 1.45p 1.31% 15,272,783
WEIR Weir Group 3,428.00p 3428 26.00p 0.76% 21,851
WPP WPP 269.80p 269.8 2.00p 0.75% 763,628
WTB Whitbread 2,698.00p 2698 9.00p 0.33% 82,887
FTSE 100 Latest
Value10,390.69
Change20.94