| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Astrazeneca | 11,444.00p | 358.00 | 3.23% |
| Spirax-Sarco | 7,050.00p | 205.00 | 2.99% |
| Glaxosmithkline | 1,435.00p | 30.50 | 2.17% |
| ConvaTec | 231.60p | 4.60 | 2.03% |
| Berkeley Group | 3,842.00p | 76.00 | 2.02% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Beazley | 800.00p | -112.00 | -12.28% |
| Entain | 895.00p | -23.00 | -2.51% |
| London Stock Exchange | 9,146.00p | -234.00 | -2.49% |
| St James's Place | 1,284.00p | -30.00 | -2.28% |
| British American Tobacco | 4,200.00p | -88.00 | -2.05% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| III | 3i Group | 4,085.00p | -3.00p | -0.07% | 779,695 |
| ABF | AB Foods | 2,305.00p | 33.00p | 1.45% | 471,399 |
| ADM | Admiral | 3,368.00p | 12.00p | 0.36% | 550,467 |
| AAF | Airtel Africa | 219.20p | 0.80p | 0.37% | 7,884,628 |
| ALW | Alliance Witan | 1,254.00p | 4.00p | 0.32% | 350,525 |
| AAL | Anglo American | 2,159.00p | -16.00p | -0.74% | 7,061,399 |
| ANTO | Antofagasta | 2,111.00p | 33.00p | 1.59% | 881,827 |
| AHT | Ashtead Group | 5,250.00p | 56.00p | 1.08% | 1,037,380 |
| AZN | Astrazeneca | 11,444.00p | 358.00p | 3.23% | 1,598,266 |
| AUTO | Auto Trader | 811.80p | -1.00p | -0.12% | 1,185,192 |
| AV. | Aviva | 659.00p | 3.00p | 0.46% | 6,144,672 |
| BA. | BAE Systems | 1,731.50p | 3.50p | 0.2% | 4,335,954 |
| BARC | Barclays | 373.50p | -0.50p | -0.13% | 23,286,713 |
| BTRW | Barratt Redrow | 384.10p | 1.70p | 0.44% | 9,088,401 |
| BEZ | Beazley | 800.00p | -112.00p | -12.28% | 7,905,363 |
| BKG | Berkeley Group | 3,842.00p | 76.00p | 2.02% | 305,672 |
| BP. | BP | 418.35p | -5.70p | -1.34% | 26,119,946 |
| BATS | British American Tobacco | 4,200.00p | -88.00p | -2.05% | 4,459,469 |
| BLND | British Land | 343.80p | 2.40p | 0.7% | 2,444,842 |
| BT.A | BT | 213.50p | 3.30p | 1.57% | 13,654,587 |
| BNZL | Bunzl | 2,278.00p | 8.00p | 0.35% | 897,929 |
| CNA | Centrica | 162.10p | -0.55p | -0.34% | 54,470,882 |
| CCH | Coca-Cola HBC | 3,850.00p | -10.00p | -0.26% | 1,303,411 |
| CPG | Compass Group | 2,573.00p | 9.00p | 0.35% | 1,761,826 |
| CTEC | ConvaTec | 231.60p | 4.60p | 2.03% | 3,751,669 |
| CRDA | Croda International | 2,488.00p | 37.00p | 1.51% | 328,412 |
| DCC | DCC | 4,698.00p | 0.00p | 0% | 294,456 |
| DGE | Diageo | 2,035.00p | -27.00p | -1.31% | 5,751,549 |
| DPLM | Diploma | 5,445.00p | 0.00p | 0% | 381,244 |
| EZJ | easyJet | 504.40p | -2.60p | -0.51% | 1,812,423 |
| EDV | Endeavour Mining | 2,444.00p | -14.00p | -0.57% | 183,276 |
| ENT | Entain | 895.00p | -23.00p | -2.51% | 1,112,884 |
| EXPN | Experian | 3,787.00p | 23.00p | 0.61% | 1,018,140 |
| FCIT | F&C Investment Trust | 1,162.00p | 3.00p | 0.26% | 377,474 |
| FRES | Fresnillo | 1,701.00p | -34.00p | -1.96% | 1,048,969 |
| GAW | Games Workshop | 15,220.00p | 50.00p | 0.33% | 34,071 |
| GSK | Glaxosmithkline | 1,435.00p | 30.50p | 2.17% | 4,771,823 |
| GLEN | Glencore | 296.15p | 0.95p | 0.32% | 25,215,546 |
| HLN | Haleon | 359.00p | 4.00p | 1.13% | 11,390,433 |
| HLMA | Halma | 3,286.00p | 10.00p | 0.31% | 309,128 |
| HIK | Hikma Pharmaceuticals | 1,811.00p | 26.00p | 1.46% | 806,176 |
| HSX | Hiscox | 1,322.00p | -11.00p | -0.83% | 646,544 |
| HWDN | Howden Joinery | 867.00p | -2.00p | -0.23% | 901,034 |
| HSBA | HSBC Holdings | 955.40p | 0.70p | 0.07% | 32,025,319 |
| ICG | Icg Plc | 2,174.00p | -6.00p | -0.28% | 213,863 |
| IMI | IMI | 2,284.00p | -8.00p | -0.35% | 767,653 |
| IMB | Imperial Brands | 3,031.00p | -16.00p | -0.53% | 1,209,034 |
| INF | Informa | 872.80p | 9.40p | 1.09% | 1,471,537 |
| IHG | InterContinental Hotels | 8,838.00p | 28.00p | 0.32% | 193,109 |
| IAG | International Airlines | 384.40p | -0.90p | -0.23% | 16,568,651 |
| ITRK | Intertek Group | 4,690.00p | -14.00p | -0.3% | 291,820 |
| JD. | JD Sports | 88.98p | 1.04p | 1.18% | 26,436,151 |
| KGF | Kingfisher | 274.50p | -0.40p | -0.15% | 5,928,139 |
| LAND | Land Securities | 577.00p | 4.00p | 0.7% | 1,837,441 |
| LGEN | Legal & General | 259.30p | -0.70p | -0.27% | 14,531,854 |
| LLOY | Lloyds | 83.44p | 0.40p | 0.48% | 52,547,030 |
| LSEG | London Stock Exchange | 9,146.00p | -234.00p | -2.49% | 2,713,040 |
| LMP | LondonMetric | 189.30p | 0.50p | 0.26% | 5,423,915 |
| MNG | M&G | 264.20p | 1.70p | 0.65% | 9,025,640 |
| MKS | Marks & Spencer | 346.50p | 1.50p | 0.43% | 10,807,584 |
| MRO | Melrose | 589.80p | -6.60p | -1.11% | 3,242,438 |
| MNDI | Mondi | 1,065.00p | -9.00p | -0.84% | 1,254,164 |
| NG. | National Grid | 1,033.00p | -1.00p | -0.1% | 6,495,542 |
| NWG | Natwest | 542.00p | 5.40p | 1.01% | 23,706,538 |
| NXT | Next | 11,805.00p | 120.00p | 1.03% | 264,307 |
| PSON | Pearson | 1,065.50p | 1.00p | 0.09% | 1,666,803 |
| PSH | Pershing Square Holdings | 4,202.00p | 2.00p | 0.05% | 103,867 |
| PSN | Persimmon | 1,129.00p | -6.50p | -0.57% | 3,329,544 |
| PHNX | Phoenix Group Holdings | 688.00p | 3.00p | 0.44% | 2,956,384 |
| PCT | Polar Capital Technology Trust | 407.00p | 0.00p | 0% | 2,258,649 |
| PRU | Prudential | 984.40p | 8.40p | 0.86% | 3,712,491 |
| RKT | Reckitt | 5,474.00p | 26.00p | 0.48% | 668,167 |
| REL | Relx | 3,499.00p | -35.00p | -0.99% | 9,504,615 |
| RTO | Rentokil Initial | 372.50p | -1.10p | -0.29% | 4,367,542 |
| RMV | Rightmove | 780.20p | -3.00p | -0.38% | 2,989,554 |
| RIO | Rio Tinto | 4,668.50p | 15.50p | 0.33% | 1,604,413 |
| RR. | Rolls-Royce | 1,081.50p | -9.00p | -0.83% | 34,248,418 |
| SGE | Sage Group | 1,097.50p | 1.00p | 0.09% | 1,298,769 |
| SBRY | Sainsbury's | 298.40p | 0.00p | 0% | 3,011,416 |
| SDR | Schroders | 398.40p | 0.60p | 0.15% | 1,247,925 |
| SMT | Scottish Mortgage | 1,073.50p | -1.50p | -0.14% | 1,559,705 |
| SGRO | Segro | 629.00p | 0.20p | 0.03% | 2,047,015 |
| SVT | Severn Trent | 2,582.00p | 8.00p | 0.31% | 223,501 |
| SHEL | Shell | 2,669.50p | -6.50p | -0.24% | 5,112,637 |
| SN. | Smith & Nephew | 1,353.00p | 7.00p | 0.52% | 2,240,959 |
| SMIN | Smiths Group | 2,322.00p | -6.00p | -0.26% | 2,500,716 |
| SPX | Spirax-Sarco | 7,050.00p | 205.00p | 2.99% | 372,617 |
| SSE | SSE | 1,765.50p | 16.00p | 0.91% | 6,560,515 |
| STJ | St James's Place | 1,284.00p | -30.00p | -2.28% | 2,929,921 |
| STAN | Standard Chartered | 1,406.00p | -19.00p | -1.33% | 4,196,842 |
| TW. | Taylor Wimpey | 101.45p | 0.85p | 0.84% | 41,793,610 |
| TSCO | Tesco | 414.60p | 1.80p | 0.44% | 18,480,757 |
| ULVR | Unilever | 4,570.00p | 80.00p | 1.78% | 3,577,293 |
| UTG | Unite | 732.00p | 1.00p | 0.14% | 958,321 |
| UU. | United Utilities | 1,120.00p | 7.50p | 0.67% | 1,833,163 |
| VOD | Vodafone | 86.22p | 0.28p | 0.33% | 38,619,037 |
| WEIR | Weir Group | 2,470.00p | -28.00p | -1.12% | 889,251 |
| WTB | Whitbread | 3,077.00p | 19.00p | 0.62% | 510,378 |
| WPP | WPP | 367.00p | 4.00p | 1.1% | 5,523,997 |