Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,695.00p 114.00 3.18%
Endeavour Mining 4,282.00p 108.00 2.59%
WPP 274.40p 6.60 2.46%
Melrose 644.80p 14.80 2.35%
Hiscox 1,535.00p 35.00 2.33%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 639.80p -19.60 -2.97%
Lloyds 105.40p -1.35 -1.26%
Severn Trent 2,954.00p -27.00 -0.91%
United Utilities 1,264.50p -11.50 -0.9%
Unilever 5,211.00p -39.00 -0.74%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.20p 332.2 4.60p 1.4% 44,033
AAL Anglo American 3,446.00p 3446 11.00p 0.32% 57,248
ABF AB Foods 1,946.50p 1946.5 10.00p 0.52% 11,142
ADM Admiral 2,838.00p 2838 38.00p 1.36% 19,692
AHT Ashtead Group 4,979.00p 4979 43.00p 0.87% 12,961
ALW Alliance Witan 1,266.00p 1266 8.00p 0.64% 42,467
ANTO Antofagasta 3,695.00p 3695 114.00p 3.18% 30,237
AUTO Auto Trader 489.20p 489.2 3.40p 0.7% 64,011
AV. Aviva 649.80p 649.8 5.00p 0.78% 104,151
AZN Astrazeneca 14,230.00p 14230 126.00p 0.89% 34,327
BA. BAE Systems 1,904.50p 1904.5 25.50p 1.36% 213,299
BARC Barclays 480.95p 480.95 1.85p 0.39% 2,963,179
BATS British American Tobacco 4,586.00p 4586 -23.00p -0.5% 57,183
BEZ Beazley 1,242.00p 1242 6.00p 0.49% 13,157
BKG Berkeley Group 4,204.00p 4204 28.00p 0.67% 3,347
BLND British Land 413.60p 413.6 4.20p 1.03% 41,600
BNZL Bunzl 2,158.00p 2158 8.00p 0.37% 5,949
BP. BP 475.05p 475.05 -3.00p -0.63% 578,920
BT.A BT 207.20p 207.2 0.60p 0.29% 251,838
BTRW Barratt Redrow 394.40p 394.4 8.40p 2.18% 158,428
CCH Coca-Cola HBC 4,286.00p 4286 24.00p 0.56% 21,753
CNA Centrica 192.70p 192.7 1.15p 0.6% 197,129
CPG Compass Group 2,124.00p 2124 -1.00p -0.05% 76,908
CRDA Croda International 2,877.00p 2877 -7.00p -0.24% 1,981
CTEC ConvaTec 227.00p 227 1.40p 0.62% 26,454
DCC DCC 4,904.00p 4904 16.00p 0.33% 2,416
DGE Diageo 1,779.00p 1779 19.00p 1.08% 192,347
DPLM Diploma 5,455.00p 5455 45.00p 0.83% 29,700
EDV Endeavour Mining 4,282.00p 4282 108.00p 2.59% 12,353
ENT Entain 617.60p 617.6 6.80p 1.11% 57,554
EXPN Experian 2,517.00p 2517 18.00p 0.72% 188,662
EZJ easyJet 493.60p 493.6 7.50p 1.54% 79,726
FCIT F&C Investment Trust 1,271.00p 1271 9.00p 0.71% 19,617
FRES Fresnillo 3,762.00p 3762 68.00p 1.84% 51,024
GAW Games Workshop 16,990.00p 16990 -20.00p -0.12% 1,015
GLEN Glencore 486.25p 486.25 8.15p 1.7% 2,295,401
GSK Glaxosmithkline 2,212.00p 2212 14.00p 0.64% 366,603
HIK Hikma Pharmaceuticals 1,560.00p 1560 20.00p 1.3% 9,759
HLMA Halma 3,574.00p 3574 26.00p 0.73% 34,319
HLN Haleon 398.90p 398.9 0.80p 0.2% 179,472
HSBA HSBC Holdings 1,315.20p 1315.2 9.40p 0.72% 1,002,318
HSX Hiscox 1,535.00p 1535 35.00p 2.33% 13,443
HWDN Howden Joinery 866.00p 866 13.50p 1.58% 143,483
IAG International Airlines 447.10p 447.1 8.60p 1.96% 1,872,624
ICG Icg Plc 1,720.00p 1720 20.00p 1.18% 7,298
IHG InterContinental Hotels $145.35 145.35 $2.95 2.07% 2,523
III 3i Group 3,373.00p 3373 20.00p 0.6% 50,343
IMB Imperial Brands 3,334.00p 3334 -7.00p -0.21% 27,177
IMI IMI 2,866.00p 2866 22.00p 0.77% 8,337
INF Informa 844.00p 844 6.60p 0.79% 35,135
ITRK Intertek Group 4,516.00p 4516 38.00p 0.85% 3,305
JD. JD Sports 82.50p 82.5 1.18p 1.45% 315,240
KGF Kingfisher 352.70p 352.7 5.70p 1.64% 108,337
LAND Land Securities 663.50p 663.5 3.50p 0.53% 16,951
LGEN Legal & General 269.30p 269.3 2.10p 0.79% 585,037
LLOY Lloyds 105.40p 105.4 -1.35p -1.26% 10,589,057
LMP LondonMetric 200.60p 200.6 0.60p 0.3% 245,862
LSEG London Stock Exchange 7,564.00p 7564 62.00p 0.83% 44,779
MKS Marks & Spencer 389.90p 389.9 3.50p 0.91% 162,174
MNDI Mondi 900.40p 900.4 12.00p 1.35% 187,846
MNG M&G 312.80p 312.8 3.50p 1.13% 145,419
MRO Melrose 644.80p 644.8 14.80p 2.35% 44,720
NG. National Grid 1,283.50p 1283.5 -1.50p -0.12% 153,420
NWG Natwest 639.80p 639.8 -19.60p -2.97% 1,692,782
NXT Next 12,915.00p 12915 15.00p 0.12% 2,794
PCT Polar Capital Technology Trust 493.50p 493.5 7.50p 1.54% 88,096
PHNX Phoenix Group Holdings 750.50p 750.5 2.00p 0.27% 28,963
PRU Prudential 1,199.00p 1199 17.50p 1.48% 283,782
PSH Pershing Square Holdings 4,540.00p 4540 38.00p 0.84% 2,745
PSN Persimmon 1,443.00p 1443 29.50p 2.09% 94,901
PSON Pearson 903.80p 903.8 5.40p 0.6% 18,772
REL Relx 2,165.00p 2165 20.00p 0.93% 359,325
RIO Rio Tinto 6,880.00p 6880 37.00p 0.54% 54,253
RKT Reckitt 6,370.00p 6370 -30.00p -0.47% 24,532
RMV Rightmove 448.20p 448.2 0.40p 0.09% 58,827
RR. Rolls-Royce 1,247.50p 1247.5 18.50p 1.51% 264,521
RTO Rentokil Initial 463.00p 463 3.00p 0.65% 85,846
SBRY Sainsbury's 338.00p 338 2.00p 0.6% 230,757
SDR Schroders 463.00p 463 6.00p 1.31% 24,517
SGE Sage Group 862.60p 862.6 18.20p 2.16% 133,099
SGRO Segro 756.60p 756.6 5.20p 0.69% 19,420
SHEL Shell 2,770.00p 2770 -4.50p -0.16% 241,932
SMIN Smiths Group 2,604.00p 2604 18.00p 0.7% 7,742
SMT Scottish Mortgage 1,230.00p 1230 19.00p 1.57% 69,753
SN. Smith & Nephew 1,270.00p 1270 3.00p 0.24% 25,449
SPX Spirax-Sarco 7,475.00p 7475 75.00p 1.01% 1,641
SSE SSE 2,502.00p 2502 -8.00p -0.32% 74,937
STAN Standard Chartered 1,903.50p 1903.5 22.00p 1.17% 96,002
STJ St James's Place 1,514.50p 1514.5 18.50p 1.24% 13,884
SVT Severn Trent 2,954.00p 2954 -27.00p -0.91% 5,502
TSCO Tesco 455.60p 455.6 3.50p 0.77% 424,764
TW. Taylor Wimpey 109.60p 109.6 2.10p 1.95% 845,714
ULVR Unilever 5,211.00p 5211 -39.00p -0.74% 126,691
UTG Unite 581.00p 581 1.00p 0.17% 29,285
UU. United Utilities 1,264.50p 1264.5 -11.50p -0.9% 20,407
VOD Vodafone 112.80p 112.8 2.20p 1.99% 3,201,341
WEIR Weir Group 3,416.00p 3416 14.00p 0.41% 5,064
WPP WPP 274.40p 274.4 6.60p 2.46% 300,279
WTB Whitbread 2,710.00p 2710 21.00p 0.78% 4,863
FTSE 100 Latest
Value10,418.24
Change48.49