Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,818.00p 124.00 3.36%
Endeavour Mining 4,314.00p 140.00 3.35%
Antofagasta 3,671.00p 90.00 2.51%
Melrose 645.40p 15.40 2.44%
Rolls-Royce 1,255.00p 26.00 2.12%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 633.40p -26.00 -3.94%
Compass Group 2,089.00p -36.00 -1.69%
Lloyds 104.95p -1.80 -1.69%
Rightmove 443.00p -4.80 -1.07%
Unilever 5,205.00p -45.00 -0.86%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 333.00p 333 5.40p 1.65% 81,219
AAL Anglo American 3,431.00p 3431 -4.00p -0.12% 105,361
ABF AB Foods 1,932.00p 1932 -4.50p -0.23% 22,846
ADM Admiral 2,832.00p 2832 32.00p 1.14% 32,372
AHT Ashtead Group 4,960.00p 4960 24.00p 0.49% 27,048
ALW Alliance Witan 1,266.00p 1266 8.00p 0.64% 55,566
ANTO Antofagasta 3,671.00p 3671 90.00p 2.51% 40,936
AUTO Auto Trader 484.90p 484.9 -0.90p -0.19% 144,848
AV. Aviva 647.40p 647.4 2.60p 0.4% 194,424
AZN Astrazeneca 14,192.00p 14192 88.00p 0.62% 61,157
BA. BAE Systems 1,912.50p 1912.5 33.50p 1.78% 368,665
BARC Barclays 480.90p 480.9 1.80p 0.38% 3,750,072
BATS British American Tobacco 4,592.00p 4592 -17.00p -0.37% 83,474
BEZ Beazley 1,239.00p 1239 3.00p 0.24% 122,200
BKG Berkeley Group 4,178.00p 4178 2.00p 0.05% 5,542
BLND British Land 412.60p 412.6 3.20p 0.78% 91,119
BNZL Bunzl 2,144.00p 2144 -6.00p -0.28% 10,913
BP. BP 475.50p 475.5 -2.55p -0.53% 1,361,677
BT.A BT 206.80p 206.8 0.20p 0.1% 372,166
BTRW Barratt Redrow 389.50p 389.5 3.50p 0.91% 278,228
CCH Coca-Cola HBC 4,274.00p 4274 12.00p 0.28% 27,727
CNA Centrica 193.60p 193.6 2.05p 1.07% 652,038
CPG Compass Group 2,089.00p 2089 -36.00p -1.69% 104,343
CRDA Croda International 2,904.00p 2904 20.00p 0.69% 11,714
CTEC ConvaTec 226.00p 226 0.40p 0.18% 127,841
DCC DCC 4,876.00p 4876 -12.00p -0.25% 4,121
DGE Diageo 1,771.50p 1771.5 11.50p 0.65% 270,783
DPLM Diploma 5,430.00p 5430 20.00p 0.37% 35,388
EDV Endeavour Mining 4,314.00p 4314 140.00p 3.35% 26,394
ENT Entain 607.40p 607.4 -3.40p -0.56% 153,942
EXPN Experian 2,498.00p 2498 -1.00p -0.04% 295,830
EZJ easyJet 488.80p 488.8 2.70p 0.56% 172,600
FCIT F&C Investment Trust 1,270.00p 1270 8.00p 0.63% 21,321
FRES Fresnillo 3,818.00p 3818 124.00p 3.36% 75,785
GAW Games Workshop 16,900.00p 16900 -110.00p -0.65% 1,812
GLEN Glencore 484.90p 484.9 6.80p 1.42% 2,963,078
GSK Glaxosmithkline 2,203.00p 2203 5.00p 0.23% 702,657
HIK Hikma Pharmaceuticals 1,554.00p 1554 14.00p 0.91% 22,519
HLMA Halma 3,556.00p 3556 8.00p 0.23% 41,150
HLN Haleon 398.00p 398 -0.10p -0.03% 215,144
HSBA HSBC Holdings 1,312.80p 1312.8 7.00p 0.54% 1,197,943
HSX Hiscox 1,524.00p 1524 24.00p 1.6% 23,073
HWDN Howden Joinery 857.00p 857 4.50p 0.53% 184,626
IAG International Airlines 446.70p 446.7 8.20p 1.87% 3,149,629
ICG Icg Plc 1,709.00p 1709 9.00p 0.53% 18,636
IHG InterContinental Hotels $144.45 144.45 $2.05 1.44% 10,118
III 3i Group 3,355.00p 3355 2.00p 0.06% 69,458
IMB Imperial Brands 3,333.00p 3333 -8.00p -0.24% 35,222
IMI IMI 2,850.00p 2850 6.00p 0.21% 13,708
INF Informa 837.60p 837.6 0.20p 0.02% 54,099
ITRK Intertek Group 4,496.00p 4496 18.00p 0.4% 5,897
JD. JD Sports 81.96p 81.96 0.64p 0.79% 466,227
KGF Kingfisher 348.10p 348.1 1.10p 0.32% 139,942
LAND Land Securities 663.50p 663.5 3.50p 0.53% 214,434
LGEN Legal & General 268.60p 268.6 1.40p 0.52% 826,429
LLOY Lloyds 104.90p 104.9 -1.85p -1.73% 16,418,992
LMP LondonMetric 200.60p 200.6 0.60p 0.3% 493,035
LSEG London Stock Exchange 7,514.00p 7514 12.00p 0.16% 76,062
MKS Marks & Spencer 385.90p 385.9 -0.50p -0.13% 472,721
MNDI Mondi 899.20p 899.2 10.80p 1.22% 306,389
MNG M&G 312.10p 312.1 2.80p 0.91% 255,925
MRO Melrose 645.40p 645.4 15.40p 2.44% 97,870
NG. National Grid 1,291.00p 1291 6.00p 0.47% 276,184
NWG Natwest 632.40p 632.4 -27.00p -4.09% 6,836,328
NXT Next 12,865.00p 12865 -35.00p -0.27% 5,191
PCT Polar Capital Technology Trust 493.00p 493 7.00p 1.44% 127,119
PHNX Phoenix Group Holdings 749.50p 749.5 1.00p 0.13% 63,350
PRU Prudential 1,191.00p 1191 9.50p 0.8% 471,460
PSH Pershing Square Holdings 4,542.00p 4542 40.00p 0.89% 3,581
PSN Persimmon 1,431.00p 1431 17.50p 1.24% 128,301
PSON Pearson 899.20p 899.2 0.80p 0.09% 87,043
REL Relx 2,125.00p 2125 -20.00p -0.93% 570,023
RIO Rio Tinto 6,878.00p 6878 35.00p 0.51% 92,232
RKT Reckitt 6,360.00p 6360 -40.00p -0.63% 33,472
RMV Rightmove 443.00p 443 -4.80p -1.07% 133,498
RR. Rolls-Royce 1,254.50p 1254.5 25.50p 2.07% 588,313
RTO Rentokil Initial 459.50p 459.5 -0.50p -0.11% 177,290
SBRY Sainsbury's 337.60p 337.6 1.60p 0.48% 308,353
SDR Schroders 462.40p 462.4 5.40p 1.18% 238,903
SGE Sage Group 845.60p 845.6 1.20p 0.14% 170,631
SGRO Segro 759.60p 759.6 8.20p 1.09% 77,973
SHEL Shell 2,771.00p 2771 -3.50p -0.13% 328,841
SMIN Smiths Group 2,598.00p 2598 12.00p 0.46% 43,322
SMT Scottish Mortgage 1,226.00p 1226 15.00p 1.24% 122,605
SN. Smith & Nephew 1,270.00p 1270 3.00p 0.24% 48,527
SPX Spirax-Sarco 7,450.00p 7450 50.00p 0.68% 3,190
SSE SSE 2,521.00p 2521 11.00p 0.44% 127,172
STAN Standard Chartered 1,899.00p 1899 17.50p 0.93% 144,647
STJ St James's Place 1,505.50p 1505.5 9.50p 0.64% 21,282
SVT Severn Trent 2,972.00p 2972 -9.00p -0.3% 12,669
TSCO Tesco 453.30p 453.3 1.20p 0.27% 557,010
TW. Taylor Wimpey 108.70p 108.7 1.20p 1.12% 1,189,084
ULVR Unilever 5,209.00p 5209 -41.00p -0.78% 164,387
UTG Unite 578.50p 578.5 -1.50p -0.26% 45,702
UU. United Utilities 1,273.00p 1273 -3.00p -0.24% 36,250
VOD Vodafone 112.80p 112.8 2.20p 1.99% 5,698,183
WEIR Weir Group 3,404.00p 3404 2.00p 0.06% 10,449
WPP WPP 269.10p 269.1 1.30p 0.49% 465,310
WTB Whitbread 2,702.00p 2702 13.00p 0.48% 17,162
FTSE 100 Latest
Value10,395.21
Change25.46