Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,302.00p 128.00 3.07%
Fresnillo 3,796.00p 102.00 2.76%
Glencore 489.65p 11.55 2.42%
International Airlines 447.60p 9.10 2.08%
Antofagasta 3,647.00p 66.00 1.84%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 627.00p -32.40 -4.91%
Lloyds 104.60p -2.15 -2.01%
AB Foods 1,911.50p -25.00 -1.29%
Marks & Spencer 381.90p -4.50 -1.16%
British American Tobacco 4,557.00p -52.00 -1.13%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 329.60p 329.6 2.00p 0.61% 725,146
AAL Anglo American 3,414.00p 3414 -21.00p -0.61% 277,838
ABF AB Foods 1,911.50p 1911.5 -25.00p -1.29% 51,343
ADM Admiral 2,814.00p 2814 14.00p 0.5% 91,336
AHT Ashtead Group 4,943.00p 4943 7.00p 0.14% 78,888
ALW Alliance Witan 1,260.00p 1260 2.00p 0.16% 206,544
ANTO Antofagasta 3,644.00p 3644 63.00p 1.76% 103,407
AUTO Auto Trader 484.90p 484.9 -0.90p -0.19% 572,892
AV. Aviva 644.60p 644.6 -0.20p -0.03% 409,171
AZN Astrazeneca 14,074.00p 14074 -30.00p -0.21% 157,667
BA. BAE Systems 1,906.50p 1906.5 27.50p 1.46% 762,385
BARC Barclays 479.60p 479.6 0.50p 0.1% 7,013,126
BATS British American Tobacco 4,557.00p 4557 -52.00p -1.13% 370,216
BEZ Beazley 1,241.00p 1241 5.00p 0.4% 230,672
BKG Berkeley Group 4,164.00p 4164 -12.00p -0.29% 13,037
BLND British Land 407.60p 407.6 -1.80p -0.44% 367,781
BNZL Bunzl 2,134.00p 2134 -16.00p -0.74% 266,537
BP. BP 475.45p 475.45 -2.60p -0.54% 3,330,407
BT.A BT 205.40p 205.4 -1.20p -0.58% 1,106,264
BTRW Barratt Redrow 385.70p 385.7 -0.30p -0.08% 441,644
CCH Coca-Cola HBC 4,284.00p 4284 22.00p 0.52% 47,794
CNA Centrica 193.00p 193 1.45p 0.76% 975,234
CPG Compass Group 2,104.00p 2104 -21.00p -0.99% 299,827
CRDA Croda International 2,918.00p 2918 34.00p 1.18% 23,324
CTEC ConvaTec 226.00p 226 0.40p 0.18% 314,430
DCC DCC 4,882.00p 4882 -6.00p -0.12% 12,024
DGE Diageo 1,775.00p 1775 15.00p 0.85% 799,033
DPLM Diploma 5,405.00p 5405 -5.00p -0.09% 96,589
EDV Endeavour Mining 4,302.00p 4302 128.00p 3.07% 78,017
ENT Entain 616.00p 616 5.20p 0.85% 430,063
EXPN Experian 2,527.00p 2527 28.00p 1.12% 639,933
EZJ easyJet 486.90p 486.9 0.80p 0.16% 408,278
FCIT F&C Investment Trust 1,264.00p 1264 2.00p 0.16% 47,761
FRES Fresnillo 3,796.00p 3796 102.00p 2.76% 208,394
GAW Games Workshop 16,920.00p 16920 -90.00p -0.53% 5,008
GLEN Glencore 489.60p 489.6 11.50p 2.41% 7,743,857
GSK Glaxosmithkline 2,216.00p 2216 18.00p 0.82% 1,709,882
HIK Hikma Pharmaceuticals 1,560.00p 1560 20.00p 1.3% 79,151
HLMA Halma 3,558.00p 3558 10.00p 0.28% 72,857
HLN Haleon 398.20p 398.2 0.10p 0.03% 487,296
HSBA HSBC Holdings 1,310.40p 1310.4 4.60p 0.35% 1,862,686
HSX Hiscox 1,517.00p 1517 17.00p 1.13% 62,128
HWDN Howden Joinery 853.00p 853 0.50p 0.06% 218,350
IAG International Airlines 447.60p 447.6 9.10p 2.08% 5,527,038
ICG Icg Plc 1,712.00p 1712 12.00p 0.71% 86,846
IHG InterContinental Hotels $144.15 144.15 $1.75 1.23% 21,763
III 3i Group 3,320.00p 3320 -33.00p -0.98% 115,024
IMB Imperial Brands 3,322.00p 3322 -19.00p -0.57% 174,647
IMI IMI 2,848.00p 2848 4.00p 0.14% 39,595
INF Informa 839.20p 839.2 1.80p 0.21% 137,175
ITRK Intertek Group 4,486.00p 4486 8.00p 0.18% 68,011
JD. JD Sports 81.72p 81.72 0.40p 0.49% 995,383
KGF Kingfisher 348.10p 348.1 1.10p 0.32% 1,147,611
LAND Land Securities 657.00p 657 -3.00p -0.45% 299,942
LGEN Legal & General 267.40p 267.4 0.20p 0.07% 2,915,544
LLOY Lloyds 104.60p 104.6 -2.15p -2.01% 57,636,321
LMP LondonMetric 198.00p 198 -2.00p -1% 1,129,719
LSEG London Stock Exchange 7,600.00p 7600 98.00p 1.31% 193,639
MKS Marks & Spencer 381.90p 381.9 -4.50p -1.16% 820,820
MNDI Mondi 901.80p 901.8 13.40p 1.51% 583,704
MNG M&G 311.00p 311 1.70p 0.55% 457,478
MRO Melrose 640.80p 640.8 10.80p 1.71% 242,168
NG. National Grid 1,286.50p 1286.5 1.50p 0.12% 996,052
NWG Natwest 627.00p 627 -32.40p -4.91% 13,660,092
NXT Next 12,830.00p 12830 -70.00p -0.54% 14,453
PCT Polar Capital Technology Trust 489.00p 489 3.00p 0.62% 363,815
PHNX Phoenix Group Holdings 749.50p 749.5 1.00p 0.13% 233,043
PRU Prudential 1,178.50p 1178.5 -3.00p -0.25% 702,715
PSH Pershing Square Holdings 4,538.00p 4538 36.00p 0.8% 7,829
PSN Persimmon 1,413.50p 1413.5 0.00p 0% 220,617
PSON Pearson 904.40p 904.4 6.00p 0.67% 326,618
REL Relx 2,148.00p 2148 3.00p 0.14% 1,313,174
RIO Rio Tinto 6,902.00p 6902 59.00p 0.86% 381,486
RKT Reckitt 6,342.00p 6342 -58.00p -0.91% 669,078
RMV Rightmove 445.40p 445.4 -2.40p -0.54% 508,042
RR. Rolls-Royce 1,246.50p 1246.5 17.50p 1.42% 1,672,930
RTO Rentokil Initial 461.00p 461 1.00p 0.22% 636,653
SBRY Sainsbury's 335.00p 335 -1.00p -0.3% 898,952
SDR Schroders 461.20p 461.2 4.20p 0.92% 335,252
SGE Sage Group 843.60p 843.6 -0.80p -0.09% 901,782
SGRO Segro 756.20p 756.2 4.80p 0.64% 986,730
SHEL Shell 2,787.50p 2787.5 13.00p 0.47% 811,067
SMIN Smiths Group 2,600.00p 2600 14.00p 0.54% 121,142
SMT Scottish Mortgage 1,218.50p 1218.5 7.50p 0.62% 255,246
SN. Smith & Nephew 1,272.00p 1272 5.00p 0.39% 102,064
SPX Spirax-Sarco 7,475.00p 7475 75.00p 1.01% 8,987
SSE SSE 2,501.00p 2501 -9.00p -0.36% 402,666
STAN Standard Chartered 1,879.50p 1879.5 -2.00p -0.11% 299,307
STJ St James's Place 1,494.00p 1494 -2.00p -0.13% 48,484
SVT Severn Trent 2,963.00p 2963 -18.00p -0.6% 36,637
TSCO Tesco 452.70p 452.7 0.60p 0.13% 1,196,086
TW. Taylor Wimpey 107.90p 107.9 0.40p 0.37% 2,109,704
ULVR Unilever 5,217.00p 5217 -33.00p -0.63% 343,443
UTG Unite 576.00p 576 -4.00p -0.69% 118,598
UU. United Utilities 1,265.00p 1265 -11.00p -0.86% 79,351
VOD Vodafone 112.15p 112.15 1.55p 1.4% 16,427,449
WEIR Weir Group 3,426.00p 3426 24.00p 0.71% 123,612
WPP WPP 269.50p 269.5 1.70p 0.63% 822,974
WTB Whitbread 2,701.00p 2701 12.00p 0.45% 89,744
FTSE 100 Latest
Value10,378.43
Change8.68