Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,818.00p 124.00 3.36%
Endeavour Mining 4,314.00p 140.00 3.35%
Melrose 646.60p 16.60 2.63%
Antofagasta 3,671.00p 90.00 2.51%
Rolls-Royce 1,255.00p 26.00 2.12%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 632.80p -26.60 -4.03%
Lloyds 104.95p -1.80 -1.69%
Compass Group 2,092.00p -33.00 -1.55%
Rightmove 443.00p -4.80 -1.07%
Unilever 5,205.00p -45.00 -0.86%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 331.80p 331.8 4.20p 1.28% 77,832
AAL Anglo American 3,431.00p 3431 -4.00p -0.12% 104,919
ABF AB Foods 1,929.50p 1929.5 -7.00p -0.36% 21,650
ADM Admiral 2,834.00p 2834 34.00p 1.21% 32,262
AHT Ashtead Group 4,963.00p 4963 27.00p 0.55% 26,378
ALW Alliance Witan 1,266.00p 1266 8.00p 0.64% 55,566
ANTO Antofagasta 3,670.00p 3670 89.00p 2.49% 40,329
AUTO Auto Trader 484.60p 484.6 -1.20p -0.25% 143,963
AV. Aviva 648.00p 648 3.20p 0.5% 190,604
AZN Astrazeneca 14,186.00p 14186 82.00p 0.58% 60,922
BA. BAE Systems 1,913.00p 1913 34.00p 1.81% 365,417
BARC Barclays 480.90p 480.9 1.80p 0.38% 3,716,951
BATS British American Tobacco 4,592.00p 4592 -17.00p -0.37% 81,778
BEZ Beazley 1,239.00p 1239 3.00p 0.24% 122,200
BKG Berkeley Group 4,188.00p 4188 12.00p 0.29% 4,859
BLND British Land 412.60p 412.6 3.20p 0.78% 91,114
BNZL Bunzl 2,144.00p 2144 -6.00p -0.28% 10,912
BP. BP 475.35p 475.35 -2.70p -0.56% 1,353,221
BT.A BT 206.60p 206.6 0.00p 0% 362,066
BTRW Barratt Redrow 389.70p 389.7 3.70p 0.96% 277,146
CCH Coca-Cola HBC 4,274.00p 4274 12.00p 0.28% 27,143
CNA Centrica 193.55p 193.55 2.00p 1.04% 649,697
CPG Compass Group 2,092.00p 2092 -33.00p -1.55% 102,881
CRDA Croda International 2,904.00p 2904 20.00p 0.69% 11,714
CTEC ConvaTec 226.00p 226 0.40p 0.18% 127,841
DCC DCC 4,878.00p 4878 -10.00p -0.2% 3,968
DGE Diageo 1,773.00p 1773 13.00p 0.74% 265,066
DPLM Diploma 5,430.00p 5430 20.00p 0.37% 35,388
EDV Endeavour Mining 4,316.00p 4316 142.00p 3.4% 25,969
ENT Entain 609.20p 609.2 -1.60p -0.26% 153,319
EXPN Experian 2,502.00p 2502 3.00p 0.12% 291,719
EZJ easyJet 488.80p 488.8 2.70p 0.56% 163,864
FCIT F&C Investment Trust 1,270.00p 1270 8.00p 0.63% 21,321
FRES Fresnillo 3,818.00p 3818 124.00p 3.36% 75,685
GAW Games Workshop 16,900.00p 16900 -110.00p -0.65% 1,806
GLEN Glencore 484.30p 484.3 6.20p 1.3% 2,925,244
GSK Glaxosmithkline 2,204.00p 2204 6.00p 0.27% 698,429
HIK Hikma Pharmaceuticals 1,554.00p 1554 14.00p 0.91% 22,519
HLMA Halma 3,556.00p 3556 8.00p 0.23% 41,150
HLN Haleon 398.00p 398 -0.10p -0.03% 215,142
HSBA HSBC Holdings 1,312.40p 1312.4 6.60p 0.51% 1,187,315
HSX Hiscox 1,527.00p 1527 27.00p 1.8% 21,003
HWDN Howden Joinery 856.50p 856.5 4.00p 0.47% 182,670
IAG International Airlines 446.40p 446.4 7.90p 1.8% 3,077,038
ICG Icg Plc 1,706.00p 1706 6.00p 0.35% 18,522
IHG InterContinental Hotels $144.45 144.45 $2.05 1.44% 10,067
III 3i Group 3,356.00p 3356 3.00p 0.09% 69,037
IMB Imperial Brands 3,333.00p 3333 -8.00p -0.24% 35,222
IMI IMI 2,852.00p 2852 8.00p 0.28% 13,459
INF Informa 838.00p 838 0.60p 0.07% 53,973
ITRK Intertek Group 4,496.00p 4496 18.00p 0.4% 5,897
JD. JD Sports 81.96p 81.96 0.64p 0.79% 466,226
KGF Kingfisher 348.10p 348.1 1.10p 0.32% 139,942
LAND Land Securities 663.50p 663.5 3.50p 0.53% 212,552
LGEN Legal & General 268.30p 268.3 1.10p 0.41% 825,086
LLOY Lloyds 105.00p 105 -1.75p -1.64% 16,131,989
LMP LondonMetric 200.40p 200.4 0.40p 0.2% 479,877
LSEG London Stock Exchange 7,522.00p 7522 20.00p 0.27% 75,035
MKS Marks & Spencer 386.10p 386.1 -0.30p -0.08% 470,064
MNDI Mondi 899.20p 899.2 10.80p 1.22% 306,389
MNG M&G 312.10p 312.1 2.80p 0.91% 254,981
MRO Melrose 646.60p 646.6 16.60p 2.63% 90,463
NG. National Grid 1,290.50p 1290.5 5.50p 0.43% 269,508
NWG Natwest 632.80p 632.8 -26.60p -4.03% 6,526,875
NXT Next 12,865.00p 12865 -35.00p -0.27% 5,191
PCT Polar Capital Technology Trust 493.00p 493 7.00p 1.44% 127,119
PHNX Phoenix Group Holdings 749.50p 749.5 1.00p 0.13% 63,320
PRU Prudential 1,190.50p 1190.5 9.00p 0.76% 476,546
PSH Pershing Square Holdings 4,542.00p 4542 40.00p 0.89% 3,581
PSN Persimmon 1,431.00p 1431 17.50p 1.24% 125,135
PSON Pearson 899.20p 899.2 0.80p 0.09% 87,043
REL Relx 2,131.00p 2131 -14.00p -0.65% 562,095
RIO Rio Tinto 6,882.00p 6882 39.00p 0.57% 90,802
RKT Reckitt 6,360.00p 6360 -40.00p -0.63% 33,315
RMV Rightmove 443.10p 443.1 -4.70p -1.05% 133,287
RR. Rolls-Royce 1,255.00p 1255 26.00p 2.12% 584,976
RTO Rentokil Initial 459.90p 459.9 -0.10p -0.02% 176,074
SBRY Sainsbury's 337.60p 337.6 1.60p 0.48% 308,063
SDR Schroders 462.40p 462.4 5.40p 1.18% 238,086
SGE Sage Group 845.60p 845.6 1.20p 0.14% 170,624
SGRO Segro 759.60p 759.6 8.20p 1.09% 77,973
SHEL Shell 2,769.50p 2769.5 -5.00p -0.18% 326,922
SMIN Smiths Group 2,600.00p 2600 14.00p 0.54% 42,710
SMT Scottish Mortgage 1,226.00p 1226 15.00p 1.24% 121,730
SN. Smith & Nephew 1,270.00p 1270 3.00p 0.24% 48,527
SPX Spirax-Sarco 7,450.00p 7450 50.00p 0.68% 3,190
SSE SSE 2,520.00p 2520 10.00p 0.4% 128,429
STAN Standard Chartered 1,898.00p 1898 16.50p 0.88% 140,864
STJ St James's Place 1,505.00p 1505 9.00p 0.6% 21,001
SVT Severn Trent 2,972.00p 2972 -9.00p -0.3% 12,669
TSCO Tesco 453.40p 453.4 1.30p 0.29% 552,082
TW. Taylor Wimpey 108.70p 108.7 1.20p 1.12% 1,188,280
ULVR Unilever 5,205.00p 5205 -45.00p -0.86% 163,886
UTG Unite 578.50p 578.5 -1.50p -0.26% 45,702
UU. United Utilities 1,273.00p 1273 -3.00p -0.24% 36,249
VOD Vodafone 112.80p 112.8 2.20p 1.99% 5,696,219
WEIR Weir Group 3,406.00p 3406 4.00p 0.12% 10,134
WPP WPP 270.00p 270 2.20p 0.82% 459,375
WTB Whitbread 2,704.00p 2704 15.00p 0.56% 16,894
FTSE 100 Latest
Value10,394.74
Change24.99