Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,278.00p 104.00 2.49%
Fresnillo 3,764.00p 70.00 1.89%
Glencore 486.55p 8.45 1.77%
International Airlines 444.70p 6.20 1.41%
BAE Systems 1,905.00p 26.00 1.38%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 625.60p -33.80 -5.13%
Lloyds 103.80p -2.95 -2.76%
Anglo American 3,382.00p -53.00 -1.54%
AB Foods 1,908.50p -28.00 -1.45%
Marks & Spencer 381.10p -5.30 -1.37%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 329.00p 329 1.40p 0.43% 763,881
AAL Anglo American 3,382.00p 3382 -53.00p -1.54% 334,692
ABF AB Foods 1,908.50p 1908.5 -28.00p -1.45% 56,321
ADM Admiral 2,812.00p 2812 12.00p 0.43% 98,996
AHT Ashtead Group 4,930.00p 4930 -6.00p -0.12% 99,557
ALW Alliance Witan 1,258.00p 1258 0.00p 0% 252,666
ANTO Antofagasta 3,610.00p 3610 29.00p 0.81% 123,067
AUTO Auto Trader 485.60p 485.6 -0.20p -0.04% 614,387
AV. Aviva 644.40p 644.4 -0.40p -0.06% 463,187
AZN Astrazeneca 14,062.00p 14062 -42.00p -0.3% 207,680
BA. BAE Systems 1,905.00p 1905 26.00p 1.38% 898,099
BARC Barclays 478.40p 478.4 -0.70p -0.15% 7,522,540
BATS British American Tobacco 4,548.00p 4548 -61.00p -1.32% 402,453
BEZ Beazley 1,242.00p 1242 6.00p 0.49% 258,474
BKG Berkeley Group 4,158.00p 4158 -18.00p -0.43% 14,192
BLND British Land 406.80p 406.8 -2.60p -0.64% 393,712
BNZL Bunzl 2,132.00p 2132 -18.00p -0.84% 273,049
BP. BP 474.90p 474.9 -3.15p -0.66% 3,783,550
BT.A BT 205.00p 205 -1.60p -0.77% 1,240,118
BTRW Barratt Redrow 383.70p 383.7 -2.30p -0.6% 509,807
CCH Coca-Cola HBC 4,286.00p 4286 24.00p 0.56% 50,300
CNA Centrica 192.85p 192.85 1.30p 0.68% 1,032,252
CPG Compass Group 2,098.00p 2098 -27.00p -1.27% 359,326
CRDA Croda International 2,917.00p 2917 33.00p 1.14% 29,696
CTEC ConvaTec 225.60p 225.6 0.00p 0% 348,625
DCC DCC 4,872.00p 4872 -16.00p -0.33% 14,191
DGE Diageo 1,778.50p 1778.5 18.50p 1.05% 837,552
DPLM Diploma 5,390.00p 5390 -20.00p -0.37% 99,872
EDV Endeavour Mining 4,278.00p 4278 104.00p 2.49% 86,494
ENT Entain 613.40p 613.4 2.60p 0.43% 495,896
EXPN Experian 2,531.00p 2531 32.00p 1.28% 689,861
EZJ easyJet 485.30p 485.3 -0.80p -0.16% 483,788
FCIT F&C Investment Trust 1,263.00p 1263 1.00p 0.08% 66,464
FRES Fresnillo 3,764.00p 3764 70.00p 1.89% 229,960
GAW Games Workshop 16,910.00p 16910 -100.00p -0.59% 5,438
GLEN Glencore 486.55p 486.55 8.45p 1.77% 9,199,639
GSK Glaxosmithkline 2,216.00p 2216 18.00p 0.82% 2,009,487
HIK Hikma Pharmaceuticals 1,556.00p 1556 16.00p 1.04% 95,119
HLMA Halma 3,558.00p 3558 10.00p 0.28% 127,763
HLN Haleon 397.40p 397.4 -0.70p -0.18% 801,276
HSBA HSBC Holdings 1,305.60p 1305.6 -0.20p -0.02% 2,043,290
HSX Hiscox 1,516.00p 1516 16.00p 1.07% 70,031
HWDN Howden Joinery 849.50p 849.5 -3.00p -0.35% 310,306
IAG International Airlines 444.70p 444.7 6.20p 1.41% 5,985,234
ICG Icg Plc 1,714.00p 1714 14.00p 0.82% 99,672
IHG InterContinental Hotels $143.45 143.45 $1.05 0.74% 24,679
III 3i Group 3,328.00p 3328 -25.00p -0.75% 129,630
IMB Imperial Brands 3,325.00p 3325 -16.00p -0.48% 186,258
IMI IMI 2,846.00p 2846 2.00p 0.07% 47,800
INF Informa 840.00p 840 2.60p 0.31% 145,988
ITRK Intertek Group 4,496.00p 4496 18.00p 0.4% 82,379
JD. JD Sports 81.34p 81.34 0.02p 0.02% 1,213,253
KGF Kingfisher 347.80p 347.8 0.80p 0.23% 1,320,945
LAND Land Securities 655.50p 655.5 -4.50p -0.68% 312,128
LGEN Legal & General 266.90p 266.9 -0.30p -0.11% 3,218,581
LLOY Lloyds 103.80p 103.8 -2.95p -2.76% 61,936,245
LMP LondonMetric 198.10p 198.1 -1.90p -0.95% 1,225,349
LSEG London Stock Exchange 7,560.00p 7560 58.00p 0.77% 214,742
MKS Marks & Spencer 381.10p 381.1 -5.30p -1.37% 1,132,828
MNDI Mondi 899.80p 899.8 11.40p 1.28% 592,634
MNG M&G 310.30p 310.3 1.00p 0.32% 504,736
MRO Melrose 637.80p 637.8 7.80p 1.24% 264,815
NG. National Grid 1,286.00p 1286 1.00p 0.08% 1,201,963
NWG Natwest 625.60p 625.6 -33.80p -5.13% 14,360,142
NXT Next 12,815.00p 12815 -85.00p -0.66% 15,938
PCT Polar Capital Technology Trust 487.50p 487.5 1.50p 0.31% 527,247
PHNX Phoenix Group Holdings 748.50p 748.5 0.00p 0% 360,345
PRU Prudential 1,177.50p 1177.5 -4.00p -0.34% 731,221
PSH Pershing Square Holdings 4,516.00p 4516 14.00p 0.31% 11,552
PSN Persimmon 1,410.50p 1410.5 -3.00p -0.21% 261,643
PSON Pearson 904.80p 904.8 6.40p 0.71% 339,633
REL Relx 2,152.00p 2152 7.00p 0.33% 1,462,105
RIO Rio Tinto 6,870.00p 6870 27.00p 0.39% 519,485
RKT Reckitt 6,342.00p 6342 -58.00p -0.91% 679,896
RMV Rightmove 444.90p 444.9 -2.90p -0.65% 570,284
RR. Rolls-Royce 1,245.00p 1245 16.00p 1.3% 1,858,096
RTO Rentokil Initial 460.70p 460.7 0.70p 0.15% 668,809
SBRY Sainsbury's 334.60p 334.6 -1.40p -0.42% 1,109,287
SDR Schroders 459.80p 459.8 2.80p 0.61% 382,919
SGE Sage Group 844.60p 844.6 0.20p 0.02% 933,467
SGRO Segro 755.80p 755.8 4.40p 0.59% 1,059,296
SHEL Shell 2,788.00p 2788 13.50p 0.49% 1,191,525
SMIN Smiths Group 2,598.00p 2598 12.00p 0.46% 127,884
SMT Scottish Mortgage 1,217.00p 1217 6.00p 0.5% 308,480
SN. Smith & Nephew 1,271.00p 1271 4.00p 0.32% 116,798
SPX Spirax-Sarco 7,470.00p 7470 70.00p 0.95% 12,228
SSE SSE 2,509.00p 2509 -1.00p -0.04% 442,356
STAN Standard Chartered 1,867.50p 1867.5 -14.00p -0.74% 345,609
STJ St James's Place 1,493.00p 1493 -3.00p -0.2% 53,027
SVT Severn Trent 2,966.00p 2966 -15.00p -0.5% 52,678
TSCO Tesco 451.90p 451.9 -0.20p -0.04% 1,436,925
TW. Taylor Wimpey 107.55p 107.55 0.05p 0.05% 2,339,643
ULVR Unilever 5,215.00p 5215 -35.00p -0.67% 379,506
UTG Unite 575.00p 575 -5.00p -0.86% 124,261
UU. United Utilities 1,266.50p 1266.5 -9.50p -0.74% 86,386
VOD Vodafone 112.00p 112 1.40p 1.27% 17,140,539
WEIR Weir Group 3,416.00p 3416 14.00p 0.41% 129,143
WPP WPP 269.30p 269.3 1.50p 0.56% 872,067
WTB Whitbread 2,689.00p 2689 12.00p 0.45% 98,535
FTSE 100 Latest
Value10,359.88
Change-9.87