Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,824.00p 130.00 3.52%
Endeavour Mining 4,320.00p 146.00 3.5%
Antofagasta 3,700.00p 119.00 3.32%
Melrose 645.20p 15.20 2.41%
Rolls-Royce 1,257.50p 28.50 2.32%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 627.20p -32.20 -4.88%
Lloyds 104.50p -2.25 -2.11%
Compass Group 2,096.00p -29.00 -1.36%
AB Foods 1,920.50p -16.00 -0.83%
Rightmove 444.50p -3.30 -0.74%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 331.20p 331.2 3.60p 1.1% 102,573
AAL Anglo American 3,447.00p 3447 12.00p 0.35% 130,553
ABF AB Foods 1,920.50p 1920.5 -16.00p -0.83% 28,891
ADM Admiral 2,824.00p 2824 24.00p 0.86% 48,440
AHT Ashtead Group 4,956.00p 4956 20.00p 0.41% 40,061
ALW Alliance Witan 1,266.00p 1266 8.00p 0.64% 60,270
ANTO Antofagasta 3,700.00p 3700 119.00p 3.32% 63,089
AUTO Auto Trader 486.10p 486.1 0.30p 0.06% 241,845
AV. Aviva 646.40p 646.4 1.60p 0.25% 241,635
AZN Astrazeneca 14,188.00p 14188 84.00p 0.6% 78,995
BA. BAE Systems 1,917.50p 1917.5 38.50p 2.05% 467,672
BARC Barclays 481.35p 481.35 2.25p 0.47% 4,257,073
BATS British American Tobacco 4,585.00p 4585 -24.00p -0.52% 108,613
BEZ Beazley 1,240.00p 1240 4.00p 0.32% 124,459
BKG Berkeley Group 4,178.00p 4178 2.00p 0.05% 6,869
BLND British Land 410.40p 410.4 1.00p 0.24% 190,594
BNZL Bunzl 2,138.00p 2138 -12.00p -0.56% 14,784
BP. BP 476.40p 476.4 -1.65p -0.35% 2,069,278
BT.A BT 205.70p 205.7 -0.90p -0.44% 485,122
BTRW Barratt Redrow 388.10p 388.1 2.10p 0.54% 313,402
CCH Coca-Cola HBC 4,276.00p 4276 14.00p 0.33% 35,755
CNA Centrica 193.30p 193.3 1.75p 0.91% 684,451
CPG Compass Group 2,098.00p 2098 -27.00p -1.27% 123,992
CRDA Croda International 2,901.00p 2901 17.00p 0.59% 13,657
CTEC ConvaTec 225.40p 225.4 -0.20p -0.09% 195,351
DCC DCC 4,870.00p 4870 -18.00p -0.37% 5,859
DGE Diageo 1,766.00p 1766 6.00p 0.34% 411,867
DPLM Diploma 5,435.00p 5435 25.00p 0.46% 63,940
EDV Endeavour Mining 4,322.00p 4322 148.00p 3.55% 35,138
ENT Entain 608.80p 608.8 -2.00p -0.33% 181,236
EXPN Experian 2,505.00p 2505 6.00p 0.24% 393,175
EZJ easyJet 486.70p 486.7 0.60p 0.12% 226,667
FCIT F&C Investment Trust 1,270.00p 1270 8.00p 0.63% 29,436
FRES Fresnillo 3,834.00p 3834 140.00p 3.79% 96,565
GAW Games Workshop 16,930.00p 16930 -80.00p -0.47% 2,626
GLEN Glencore 485.65p 485.65 7.55p 1.58% 3,618,873
GSK Glaxosmithkline 2,212.00p 2212 14.00p 0.64% 802,399
HIK Hikma Pharmaceuticals 1,555.00p 1555 15.00p 0.97% 32,417
HLMA Halma 3,570.00p 3570 22.00p 0.62% 44,792
HLN Haleon 398.70p 398.7 0.60p 0.15% 259,956
HSBA HSBC Holdings 1,310.80p 1310.8 5.00p 0.38% 1,315,571
HSX Hiscox 1,521.00p 1521 21.00p 1.4% 29,877
HWDN Howden Joinery 855.00p 855 2.50p 0.29% 191,780
IAG International Airlines 447.70p 447.7 9.20p 2.1% 3,867,523
ICG Icg Plc 1,706.00p 1706 6.00p 0.35% 57,323
IHG InterContinental Hotels $144.15 144.15 $1.75 1.23% 11,799
III 3i Group 3,353.00p 3353 0.00p 0% 79,155
IMB Imperial Brands 3,328.00p 3328 -13.00p -0.39% 43,351
IMI IMI 2,848.00p 2848 4.00p 0.14% 15,316
INF Informa 837.40p 837.4 0.00p 0% 61,116
ITRK Intertek Group 4,498.00p 4498 20.00p 0.45% 11,603
JD. JD Sports 81.64p 81.64 0.32p 0.39% 544,425
KGF Kingfisher 347.60p 347.6 0.60p 0.17% 167,668
LAND Land Securities 658.50p 658.5 -1.50p -0.23% 247,841
LGEN Legal & General 268.60p 268.6 1.40p 0.52% 933,730
LLOY Lloyds 104.60p 104.6 -2.15p -2.01% 26,705,409
LMP LondonMetric 199.70p 199.7 -0.30p -0.15% 816,596
LSEG London Stock Exchange 7,598.00p 7598 96.00p 1.28% 98,300
MKS Marks & Spencer 384.30p 384.3 -2.10p -0.54% 584,039
MNDI Mondi 898.40p 898.4 10.00p 1.13% 331,111
MNG M&G 312.70p 312.7 3.40p 1.1% 295,086
MRO Melrose 645.20p 645.2 15.20p 2.41% 126,419
NG. National Grid 1,288.50p 1288.5 3.50p 0.27% 458,076
NWG Natwest 627.20p 627.2 -32.20p -4.88% 8,276,602
NXT Next 12,855.00p 12855 -45.00p -0.35% 6,399
PCT Polar Capital Technology Trust 492.50p 492.5 6.50p 1.34% 164,156
PHNX Phoenix Group Holdings 749.50p 749.5 1.00p 0.13% 70,532
PRU Prudential 1,189.00p 1189 7.50p 0.63% 553,268
PSH Pershing Square Holdings 4,532.00p 4532 30.00p 0.67% 3,990
PSN Persimmon 1,426.50p 1426.5 13.00p 0.92% 178,372
PSON Pearson 899.20p 899.2 0.80p 0.09% 116,908
REL Relx 2,146.00p 2146 1.00p 0.05% 754,945
RIO Rio Tinto 6,883.00p 6883 40.00p 0.58% 157,913
RKT Reckitt 6,368.00p 6368 -32.00p -0.5% 41,182
RMV Rightmove 444.50p 444.5 -3.30p -0.74% 168,309
RR. Rolls-Royce 1,259.00p 1259 30.00p 2.44% 743,825
RTO Rentokil Initial 457.50p 457.5 -2.50p -0.54% 243,022
SBRY Sainsbury's 336.80p 336.8 0.80p 0.24% 329,990
SDR Schroders 461.80p 461.8 4.80p 1.05% 250,740
SGE Sage Group 849.40p 849.4 5.00p 0.59% 215,290
SGRO Segro 757.20p 757.2 5.80p 0.77% 123,636
SHEL Shell 2,773.00p 2773 -1.50p -0.05% 407,796
SMIN Smiths Group 2,604.00p 2604 18.00p 0.7% 92,873
SMT Scottish Mortgage 1,227.00p 1227 16.00p 1.32% 138,751
SN. Smith & Nephew 1,271.00p 1271 4.00p 0.32% 67,868
SPX Spirax-Sarco 7,430.00p 7430 30.00p 0.41% 4,408
SSE SSE 2,516.00p 2516 6.00p 0.24% 147,913
STAN Standard Chartered 1,892.00p 1892 10.50p 0.56% 211,835
STJ St James's Place 1,509.50p 1509.5 13.50p 0.9% 31,874
SVT Severn Trent 2,962.00p 2962 -19.00p -0.64% 17,208
TSCO Tesco 452.90p 452.9 0.80p 0.18% 645,148
TW. Taylor Wimpey 108.30p 108.3 0.80p 0.74% 1,422,228
ULVR Unilever 5,213.00p 5213 -37.00p -0.7% 185,259
UTG Unite 577.50p 577.5 -2.50p -0.43% 58,796
UU. United Utilities 1,269.50p 1269.5 -6.50p -0.51% 47,018
VOD Vodafone 112.30p 112.3 1.70p 1.54% 8,706,818
WEIR Weir Group 3,406.00p 3406 4.00p 0.12% 12,812
WPP WPP 268.90p 268.9 1.10p 0.41% 539,273
WTB Whitbread 2,692.00p 2692 3.00p 0.11% 68,273
FTSE 100 Latest
Value10,398.05
Change28.30