Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,302.00p 128.00 3.07%
Fresnillo 3,796.00p 102.00 2.76%
Glencore 489.65p 11.55 2.42%
International Airlines 447.70p 9.20 2.1%
Antofagasta 3,644.00p 63.00 1.76%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 627.80p -31.60 -4.79%
Lloyds 104.65p -2.10 -1.97%
AB Foods 1,911.50p -25.00 -1.29%
British American Tobacco 4,556.00p -53.00 -1.15%
Marks & Spencer 382.10p -4.30 -1.11%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 329.60p 329.6 2.00p 0.61% 725,296
AAL Anglo American 3,412.00p 3412 -23.00p -0.67% 278,147
ABF AB Foods 1,911.50p 1911.5 -25.00p -1.29% 51,402
ADM Admiral 2,814.00p 2814 14.00p 0.5% 91,339
AHT Ashtead Group 4,933.00p 4933 -3.00p -0.06% 81,342
ALW Alliance Witan 1,260.00p 1260 2.00p 0.16% 206,544
ANTO Antofagasta 3,644.00p 3644 63.00p 1.76% 103,411
AUTO Auto Trader 484.90p 484.9 -0.90p -0.19% 572,892
AV. Aviva 644.60p 644.6 -0.20p -0.03% 409,281
AZN Astrazeneca 14,074.00p 14074 -30.00p -0.21% 157,669
BA. BAE Systems 1,907.00p 1907 28.00p 1.49% 763,292
BARC Barclays 479.75p 479.75 0.65p 0.14% 7,019,384
BATS British American Tobacco 4,556.00p 4556 -53.00p -1.15% 371,200
BEZ Beazley 1,241.00p 1241 5.00p 0.4% 230,672
BKG Berkeley Group 4,164.00p 4164 -12.00p -0.29% 13,037
BLND British Land 407.80p 407.8 -1.60p -0.39% 368,972
BNZL Bunzl 2,134.00p 2134 -16.00p -0.74% 266,537
BP. BP 475.60p 475.6 -2.45p -0.51% 3,338,067
BT.A BT 205.40p 205.4 -1.20p -0.58% 1,113,575
BTRW Barratt Redrow 385.40p 385.4 -0.60p -0.16% 441,677
CCH Coca-Cola HBC 4,284.00p 4284 22.00p 0.52% 47,794
CNA Centrica 193.00p 193 1.45p 0.76% 975,234
CPG Compass Group 2,105.00p 2105 -20.00p -0.94% 301,583
CRDA Croda International 2,918.00p 2918 34.00p 1.18% 23,936
CTEC ConvaTec 226.00p 226 0.40p 0.18% 314,430
DCC DCC 4,882.00p 4882 -6.00p -0.12% 12,024
DGE Diageo 1,775.00p 1775 15.00p 0.85% 799,539
DPLM Diploma 5,405.00p 5405 -5.00p -0.09% 96,589
EDV Endeavour Mining 4,302.00p 4302 128.00p 3.07% 78,017
ENT Entain 616.00p 616 5.20p 0.85% 439,702
EXPN Experian 2,526.00p 2526 27.00p 1.08% 642,410
EZJ easyJet 486.90p 486.9 0.80p 0.16% 408,953
FCIT F&C Investment Trust 1,264.00p 1264 2.00p 0.16% 49,676
FRES Fresnillo 3,796.00p 3796 102.00p 2.76% 208,394
GAW Games Workshop 16,920.00p 16920 -90.00p -0.53% 5,011
GLEN Glencore 489.65p 489.65 11.55p 2.42% 7,766,649
GSK Glaxosmithkline 2,216.00p 2216 18.00p 0.82% 1,710,617
HIK Hikma Pharmaceuticals 1,560.00p 1560 20.00p 1.3% 79,151
HLMA Halma 3,558.00p 3558 10.00p 0.28% 72,857
HLN Haleon 398.20p 398.2 0.10p 0.03% 490,664
HSBA HSBC Holdings 1,311.00p 1311 5.20p 0.4% 1,863,843
HSX Hiscox 1,516.00p 1516 16.00p 1.07% 62,975
HWDN Howden Joinery 853.00p 853 0.50p 0.06% 218,350
IAG International Airlines 447.70p 447.7 9.20p 2.1% 5,534,378
ICG Icg Plc 1,712.00p 1712 12.00p 0.71% 86,846
IHG InterContinental Hotels $144.20 144.2 $1.80 1.26% 21,855
III 3i Group 3,320.00p 3320 -33.00p -0.98% 116,824
IMB Imperial Brands 3,322.00p 3322 -19.00p -0.57% 174,742
IMI IMI 2,850.00p 2850 6.00p 0.21% 40,665
INF Informa 839.20p 839.2 1.80p 0.21% 137,175
ITRK Intertek Group 4,486.00p 4486 8.00p 0.18% 68,011
JD. JD Sports 81.72p 81.72 0.40p 0.49% 1,001,133
KGF Kingfisher 348.10p 348.1 1.10p 0.32% 1,147,611
LAND Land Securities 657.00p 657 -3.00p -0.45% 299,942
LGEN Legal & General 267.30p 267.3 0.10p 0.04% 2,924,433
LLOY Lloyds 104.65p 104.65 -2.10p -1.97% 57,673,574
LMP LondonMetric 198.10p 198.1 -1.90p -0.95% 1,132,629
LSEG London Stock Exchange 7,598.00p 7598 96.00p 1.28% 194,254
MKS Marks & Spencer 382.10p 382.1 -4.30p -1.11% 829,576
MNDI Mondi 901.80p 901.8 13.40p 1.51% 583,704
MNG M&G 311.00p 311 1.70p 0.55% 457,506
MRO Melrose 640.80p 640.8 10.80p 1.71% 242,191
NG. National Grid 1,286.50p 1286.5 1.50p 0.12% 996,298
NWG Natwest 627.80p 627.8 -31.60p -4.79% 13,689,498
NXT Next 12,830.00p 12830 -70.00p -0.54% 14,453
PCT Polar Capital Technology Trust 488.50p 488.5 2.50p 0.51% 368,655
PHNX Phoenix Group Holdings 749.50p 749.5 1.00p 0.13% 233,052
PRU Prudential 1,178.50p 1178.5 -3.00p -0.25% 702,715
PSH Pershing Square Holdings 4,538.00p 4538 36.00p 0.8% 7,829
PSN Persimmon 1,414.00p 1414 0.50p 0.04% 220,654
PSON Pearson 904.20p 904.2 5.80p 0.65% 327,293
REL Relx 2,146.00p 2146 1.00p 0.05% 1,318,957
RIO Rio Tinto 6,901.00p 6901 58.00p 0.85% 381,830
RKT Reckitt 6,342.00p 6342 -58.00p -0.91% 669,398
RMV Rightmove 445.40p 445.4 -2.40p -0.54% 508,042
RR. Rolls-Royce 1,247.00p 1247 18.00p 1.46% 1,676,015
RTO Rentokil Initial 461.00p 461 1.00p 0.22% 636,653
SBRY Sainsbury's 334.80p 334.8 -1.20p -0.36% 901,440
SDR Schroders 461.20p 461.2 4.20p 0.92% 335,252
SGE Sage Group 843.60p 843.6 -0.80p -0.09% 901,782
SGRO Segro 755.80p 755.8 4.40p 0.59% 988,288
SHEL Shell 2,788.50p 2788.5 14.00p 0.5% 816,303
SMIN Smiths Group 2,600.00p 2600 14.00p 0.54% 121,142
SMT Scottish Mortgage 1,218.50p 1218.5 7.50p 0.62% 255,586
SN. Smith & Nephew 1,272.00p 1272 5.00p 0.39% 102,747
SPX Spirax-Sarco 7,475.00p 7475 75.00p 1.01% 9,123
SSE SSE 2,500.00p 2500 -10.00p -0.4% 408,183
STAN Standard Chartered 1,879.50p 1879.5 -2.00p -0.11% 299,333
STJ St James's Place 1,494.00p 1494 -2.00p -0.13% 48,484
SVT Severn Trent 2,963.00p 2963 -18.00p -0.6% 36,637
TSCO Tesco 452.70p 452.7 0.60p 0.13% 1,196,308
TW. Taylor Wimpey 107.90p 107.9 0.40p 0.37% 2,109,704
ULVR Unilever 5,218.00p 5218 -32.00p -0.61% 343,837
UTG Unite 576.00p 576 -4.00p -0.69% 118,598
UU. United Utilities 1,265.50p 1265.5 -10.50p -0.82% 79,943
VOD Vodafone 112.15p 112.15 1.55p 1.4% 16,452,817
WEIR Weir Group 3,426.00p 3426 24.00p 0.71% 123,612
WPP WPP 269.50p 269.5 1.70p 0.63% 822,974
WTB Whitbread 2,701.00p 2701 12.00p 0.45% 89,847
FTSE 100 Latest
Value10,379.04
Change9.29