| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,322.00p | 148.00 | 3.55% |
| Fresnillo | 3,824.00p | 130.00 | 3.52% |
| Antofagasta | 3,669.00p | 88.00 | 2.46% |
| Glencore | 489.65p | 11.55 | 2.42% |
| International Airlines | 448.20p | 9.70 | 2.21% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 631.60p | -27.80 | -4.22% |
| Lloyds | 104.80p | -1.95 | -1.83% |
| AB Foods | 1,912.00p | -24.50 | -1.27% |
| British American Tobacco | 4,562.00p | -47.00 | -1.02% |
| United Utilities | 1,265.00p | -11.00 | -0.86% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 330.00p | 2.40p | 0.73% | 172,899 |
| AAL | Anglo American | 3,436.00p | 1.00p | 0.03% | 197,942 |
| ABF | AB Foods | 1,912.00p | -24.50p | -1.27% | 41,478 |
| ADM | Admiral | 2,822.00p | 22.00p | 0.79% | 67,541 |
| AHT | Ashtead Group | 4,960.00p | 24.00p | 0.49% | 63,689 |
| ALW | Alliance Witan | 1,264.00p | 6.00p | 0.48% | 119,352 |
| ANTO | Antofagasta | 3,669.00p | 88.00p | 2.46% | 90,108 |
| AUTO | Auto Trader | 487.10p | 1.30p | 0.27% | 449,578 |
| AV. | Aviva | 645.20p | 0.40p | 0.06% | 335,965 |
| AZN | Astrazeneca | 14,120.00p | 16.00p | 0.11% | 119,419 |
| BA. | BAE Systems | 1,910.00p | 31.00p | 1.65% | 641,270 |
| BARC | Barclays | 482.25p | 3.15p | 0.66% | 6,218,112 |
| BATS | British American Tobacco | 4,562.00p | -47.00p | -1.02% | 256,566 |
| BEZ | Beazley | 1,239.00p | 3.00p | 0.24% | 170,272 |
| BKG | Berkeley Group | 4,170.00p | -6.00p | -0.14% | 9,557 |
| BLND | British Land | 409.80p | 0.40p | 0.1% | 233,619 |
| BNZL | Bunzl | 2,136.00p | -14.00p | -0.65% | 29,212 |
| BP. | BP | 476.25p | -1.80p | -0.38% | 2,620,477 |
| BT.A | BT | 205.60p | -1.00p | -0.48% | 775,814 |
| BTRW | Barratt Redrow | 386.30p | 0.30p | 0.08% | 411,012 |
| CCH | Coca-Cola HBC | 4,290.00p | 28.00p | 0.66% | 42,191 |
| CNA | Centrica | 192.75p | 1.20p | 0.63% | 831,632 |
| CPG | Compass Group | 2,108.00p | -17.00p | -0.8% | 194,960 |
| CRDA | Croda International | 2,916.00p | 32.00p | 1.11% | 15,465 |
| CTEC | ConvaTec | 226.20p | 0.60p | 0.27% | 256,721 |
| DCC | DCC | 4,890.00p | 2.00p | 0.04% | 8,791 |
| DGE | Diageo | 1,774.00p | 14.00p | 0.8% | 647,078 |
| DPLM | Diploma | 5,420.00p | 10.00p | 0.18% | 92,786 |
| EDV | Endeavour Mining | 4,322.00p | 148.00p | 3.55% | 46,694 |
| ENT | Entain | 616.20p | 5.40p | 0.88% | 374,775 |
| EXPN | Experian | 2,542.00p | 43.00p | 1.72% | 531,497 |
| EZJ | easyJet | 487.60p | 1.50p | 0.31% | 273,992 |
| FCIT | F&C Investment Trust | 1,267.00p | 5.00p | 0.4% | 35,078 |
| FRES | Fresnillo | 3,824.00p | 130.00p | 3.52% | 186,490 |
| GAW | Games Workshop | 16,890.00p | -120.00p | -0.71% | 3,649 |
| GLEN | Glencore | 489.85p | 11.75p | 2.46% | 6,153,812 |
| GSK | Glaxosmithkline | 2,216.00p | 18.00p | 0.82% | 1,220,487 |
| HIK | Hikma Pharmaceuticals | 1,558.00p | 18.00p | 1.17% | 55,273 |
| HLMA | Halma | 3,570.00p | 22.00p | 0.62% | 57,812 |
| HLN | Haleon | 398.20p | 0.10p | 0.03% | 406,815 |
| HSBA | HSBC Holdings | 1,312.80p | 7.00p | 0.54% | 1,601,424 |
| HSX | Hiscox | 1,518.00p | 18.00p | 1.2% | 42,475 |
| HWDN | Howden Joinery | 853.50p | 1.00p | 0.12% | 205,619 |
| IAG | International Airlines | 448.00p | 9.50p | 2.17% | 4,899,874 |
| ICG | Icg Plc | 1,711.00p | 11.00p | 0.65% | 65,042 |
| IHG | InterContinental Hotels | $144.10 | $1.70 | 1.19% | 16,108 |
| III | 3i Group | 3,341.00p | -12.00p | -0.36% | 99,189 |
| IMB | Imperial Brands | 3,320.00p | -21.00p | -0.63% | 140,740 |
| IMI | IMI | 2,858.00p | 14.00p | 0.49% | 34,035 |
| INF | Informa | 843.00p | 5.60p | 0.67% | 105,280 |
| ITRK | Intertek Group | 4,492.00p | 14.00p | 0.31% | 17,668 |
| JD. | JD Sports | 81.56p | 0.24p | 0.3% | 711,788 |
| KGF | Kingfisher | 347.10p | 0.10p | 0.03% | 417,416 |
| LAND | Land Securities | 658.00p | -2.00p | -0.3% | 261,177 |
| LGEN | Legal & General | 268.10p | 0.90p | 0.34% | 2,239,620 |
| LLOY | Lloyds | 104.80p | -1.95p | -1.83% | 47,265,720 |
| LMP | LondonMetric | 199.40p | -0.60p | -0.3% | 887,815 |
| LSEG | London Stock Exchange | 7,612.00p | 110.00p | 1.47% | 151,104 |
| MKS | Marks & Spencer | 384.90p | -1.50p | -0.39% | 717,074 |
| MNDI | Mondi | 901.00p | 12.60p | 1.42% | 385,549 |
| MNG | M&G | 311.50p | 2.20p | 0.71% | 388,230 |
| MRO | Melrose | 639.00p | 9.00p | 1.43% | 190,211 |
| NG. | National Grid | 1,288.50p | 3.50p | 0.27% | 688,523 |
| NWG | Natwest | 631.60p | -27.80p | -4.22% | 12,548,266 |
| NXT | Next | 12,830.00p | -70.00p | -0.54% | 11,375 |
| PCT | Polar Capital Technology Trust | 490.50p | 4.50p | 0.93% | 237,109 |
| PHNX | Phoenix Group Holdings | 749.50p | 1.00p | 0.13% | 172,307 |
| PRU | Prudential | 1,180.50p | -1.00p | -0.08% | 645,455 |
| PSH | Pershing Square Holdings | 4,532.00p | 30.00p | 0.67% | 5,720 |
| PSN | Persimmon | 1,419.00p | 5.50p | 0.39% | 196,416 |
| PSON | Pearson | 904.00p | 5.60p | 0.62% | 223,385 |
| REL | Relx | 2,166.00p | 21.00p | 0.98% | 1,063,601 |
| RIO | Rio Tinto | 6,906.00p | 63.00p | 0.92% | 288,925 |
| RKT | Reckitt | 6,356.00p | -44.00p | -0.69% | 50,077 |
| RMV | Rightmove | 445.80p | -2.00p | -0.45% | 442,330 |
| RR. | Rolls-Royce | 1,252.50p | 23.50p | 1.91% | 1,291,925 |
| RTO | Rentokil Initial | 459.70p | -0.30p | -0.07% | 568,992 |
| SBRY | Sainsbury's | 335.20p | -0.80p | -0.24% | 720,359 |
| SDR | Schroders | 462.80p | 5.80p | 1.27% | 280,023 |
| SGE | Sage Group | 852.20p | 7.80p | 0.92% | 824,490 |
| SGRO | Segro | 756.00p | 4.60p | 0.61% | 167,571 |
| SHEL | Shell | 2,790.50p | 16.00p | 0.58% | 672,788 |
| SMIN | Smiths Group | 2,604.00p | 18.00p | 0.7% | 110,756 |
| SMT | Scottish Mortgage | 1,223.00p | 12.00p | 0.99% | 219,701 |
| SN. | Smith & Nephew | 1,274.00p | 7.00p | 0.55% | 85,625 |
| SPX | Spirax-Sarco | 7,465.00p | 65.00p | 0.88% | 6,169 |
| SSE | SSE | 2,502.00p | -8.00p | -0.32% | 322,568 |
| STAN | Standard Chartered | 1,886.00p | 4.50p | 0.24% | 277,041 |
| STJ | St James's Place | 1,500.50p | 4.50p | 0.3% | 38,034 |
| SVT | Severn Trent | 2,956.00p | -25.00p | -0.84% | 23,896 |
| TSCO | Tesco | 452.70p | 0.60p | 0.13% | 954,837 |
| TW. | Taylor Wimpey | 107.90p | 0.40p | 0.37% | 1,881,922 |
| ULVR | Unilever | 5,216.00p | -34.00p | -0.65% | 250,853 |
| UTG | Unite | 577.00p | -3.00p | -0.52% | 71,899 |
| UU. | United Utilities | 1,265.00p | -11.00p | -0.86% | 70,901 |
| VOD | Vodafone | 111.95p | 1.35p | 1.22% | 13,842,033 |
| WEIR | Weir Group | 3,430.00p | 28.00p | 0.82% | 19,831 |
| WPP | WPP | 270.20p | 2.40p | 0.9% | 679,424 |
| WTB | Whitbread | 2,702.00p | 13.00p | 0.48% | 78,816 |