| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,326.00p | 152.00 | 3.64% |
| Fresnillo | 3,826.00p | 132.00 | 3.57% |
| Glencore | 490.10p | 12.00 | 2.51% |
| Antofagasta | 3,670.00p | 89.00 | 2.49% |
| International Airlines | 447.80p | 9.30 | 2.12% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 631.20p | -28.20 | -4.28% |
| Lloyds | 104.85p | -1.90 | -1.78% |
| AB Foods | 1,912.00p | -24.50 | -1.27% |
| British American Tobacco | 4,559.00p | -50.00 | -1.08% |
| Severn Trent | 2,957.00p | -24.00 | -0.81% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 330.00p | 2.40p | 0.73% | 157,821 |
| AAL | Anglo American | 3,434.00p | -1.00p | -0.03% | 186,328 |
| ABF | AB Foods | 1,912.00p | -24.50p | -1.27% | 41,429 |
| ADM | Admiral | 2,822.00p | 22.00p | 0.79% | 67,485 |
| AHT | Ashtead Group | 4,956.00p | 20.00p | 0.41% | 62,822 |
| ALW | Alliance Witan | 1,264.00p | 6.00p | 0.48% | 118,361 |
| ANTO | Antofagasta | 3,670.00p | 89.00p | 2.49% | 89,668 |
| AUTO | Auto Trader | 487.30p | 1.50p | 0.31% | 449,356 |
| AV. | Aviva | 645.40p | 0.60p | 0.09% | 335,403 |
| AZN | Astrazeneca | 14,132.00p | 28.00p | 0.2% | 117,274 |
| BA. | BAE Systems | 1,910.00p | 31.00p | 1.65% | 636,811 |
| BARC | Barclays | 481.75p | 2.65p | 0.55% | 6,175,064 |
| BATS | British American Tobacco | 4,559.00p | -50.00p | -1.08% | 248,597 |
| BEZ | Beazley | 1,239.00p | 3.00p | 0.24% | 162,982 |
| BKG | Berkeley Group | 4,168.00p | -8.00p | -0.19% | 9,010 |
| BLND | British Land | 409.80p | 0.40p | 0.1% | 231,253 |
| BNZL | Bunzl | 2,138.00p | -12.00p | -0.56% | 27,927 |
| BP. | BP | 475.95p | -2.10p | -0.44% | 2,609,975 |
| BT.A | BT | 205.60p | -1.00p | -0.48% | 772,133 |
| BTRW | Barratt Redrow | 386.20p | 0.20p | 0.05% | 410,935 |
| CCH | Coca-Cola HBC | 4,288.00p | 26.00p | 0.61% | 42,016 |
| CNA | Centrica | 192.75p | 1.20p | 0.63% | 831,628 |
| CPG | Compass Group | 2,108.00p | -17.00p | -0.8% | 188,399 |
| CRDA | Croda International | 2,918.00p | 34.00p | 1.18% | 15,379 |
| CTEC | ConvaTec | 226.40p | 0.80p | 0.35% | 251,665 |
| DCC | DCC | 4,888.00p | 0.00p | 0% | 8,587 |
| DGE | Diageo | 1,773.50p | 13.50p | 0.77% | 639,247 |
| DPLM | Diploma | 5,420.00p | 10.00p | 0.18% | 92,786 |
| EDV | Endeavour Mining | 4,326.00p | 152.00p | 3.64% | 46,243 |
| ENT | Entain | 614.80p | 4.00p | 0.65% | 373,395 |
| EXPN | Experian | 2,546.00p | 47.00p | 1.88% | 527,205 |
| EZJ | easyJet | 487.30p | 1.20p | 0.25% | 272,309 |
| FCIT | F&C Investment Trust | 1,267.00p | 5.00p | 0.4% | 34,806 |
| FRES | Fresnillo | 3,826.00p | 132.00p | 3.57% | 185,564 |
| GAW | Games Workshop | 16,900.00p | -110.00p | -0.65% | 3,594 |
| GLEN | Glencore | 490.10p | 12.00p | 2.51% | 6,072,599 |
| GSK | Glaxosmithkline | 2,216.00p | 18.00p | 0.82% | 1,207,744 |
| HIK | Hikma Pharmaceuticals | 1,558.00p | 18.00p | 1.17% | 55,273 |
| HLMA | Halma | 3,570.00p | 22.00p | 0.62% | 57,812 |
| HLN | Haleon | 398.30p | 0.20p | 0.05% | 406,266 |
| HSBA | HSBC Holdings | 1,312.40p | 6.60p | 0.51% | 1,590,975 |
| HSX | Hiscox | 1,520.00p | 20.00p | 1.33% | 39,207 |
| HWDN | Howden Joinery | 853.50p | 1.00p | 0.12% | 205,619 |
| IAG | International Airlines | 447.80p | 9.30p | 2.12% | 4,839,749 |
| ICG | Icg Plc | 1,711.00p | 11.00p | 0.65% | 65,040 |
| IHG | InterContinental Hotels | $144.25 | $1.85 | 1.3% | 15,723 |
| III | 3i Group | 3,340.00p | -13.00p | -0.39% | 99,125 |
| IMB | Imperial Brands | 3,317.00p | -24.00p | -0.72% | 139,715 |
| IMI | IMI | 2,858.00p | 14.00p | 0.49% | 33,854 |
| INF | Informa | 842.20p | 4.80p | 0.57% | 100,007 |
| ITRK | Intertek Group | 4,492.00p | 14.00p | 0.31% | 17,668 |
| JD. | JD Sports | 81.62p | 0.30p | 0.37% | 699,029 |
| KGF | Kingfisher | 346.80p | -0.20p | -0.06% | 410,171 |
| LAND | Land Securities | 658.00p | -2.00p | -0.3% | 260,155 |
| LGEN | Legal & General | 268.20p | 1.00p | 0.37% | 2,177,202 |
| LLOY | Lloyds | 104.85p | -1.90p | -1.78% | 46,868,965 |
| LMP | LondonMetric | 199.40p | -0.60p | -0.3% | 887,573 |
| LSEG | London Stock Exchange | 7,612.00p | 110.00p | 1.47% | 149,766 |
| MKS | Marks & Spencer | 385.60p | -0.80p | -0.21% | 694,597 |
| MNDI | Mondi | 901.00p | 12.60p | 1.42% | 384,941 |
| MNG | M&G | 311.50p | 2.20p | 0.71% | 387,302 |
| MRO | Melrose | 639.40p | 9.40p | 1.49% | 188,954 |
| NG. | National Grid | 1,288.00p | 3.00p | 0.23% | 682,772 |
| NWG | Natwest | 631.20p | -28.20p | -4.28% | 12,493,826 |
| NXT | Next | 12,825.00p | -75.00p | -0.58% | 11,035 |
| PCT | Polar Capital Technology Trust | 490.50p | 4.50p | 0.93% | 234,368 |
| PHNX | Phoenix Group Holdings | 750.50p | 2.00p | 0.27% | 167,802 |
| PRU | Prudential | 1,181.00p | -0.50p | -0.04% | 636,103 |
| PSH | Pershing Square Holdings | 4,532.00p | 30.00p | 0.67% | 5,720 |
| PSN | Persimmon | 1,419.50p | 6.00p | 0.42% | 196,303 |
| PSON | Pearson | 903.60p | 5.20p | 0.58% | 219,556 |
| REL | Relx | 2,168.00p | 23.00p | 1.07% | 1,053,330 |
| RIO | Rio Tinto | 6,905.00p | 62.00p | 0.91% | 287,837 |
| RKT | Reckitt | 6,358.00p | -42.00p | -0.66% | 49,884 |
| RMV | Rightmove | 445.80p | -2.00p | -0.45% | 436,535 |
| RR. | Rolls-Royce | 1,253.50p | 24.50p | 1.99% | 1,261,984 |
| RTO | Rentokil Initial | 459.20p | -0.80p | -0.17% | 541,422 |
| SBRY | Sainsbury's | 335.40p | -0.60p | -0.18% | 704,960 |
| SDR | Schroders | 462.00p | 5.00p | 1.09% | 278,602 |
| SGE | Sage Group | 850.00p | 5.60p | 0.66% | 819,058 |
| SGRO | Segro | 756.00p | 4.60p | 0.61% | 167,571 |
| SHEL | Shell | 2,788.00p | 13.50p | 0.49% | 668,603 |
| SMIN | Smiths Group | 2,604.00p | 18.00p | 0.7% | 110,466 |
| SMT | Scottish Mortgage | 1,223.00p | 12.00p | 0.99% | 218,347 |
| SN. | Smith & Nephew | 1,274.00p | 7.00p | 0.55% | 85,625 |
| SPX | Spirax-Sarco | 7,465.00p | 65.00p | 0.88% | 6,094 |
| SSE | SSE | 2,501.00p | -9.00p | -0.36% | 320,622 |
| STAN | Standard Chartered | 1,882.50p | 1.00p | 0.05% | 276,034 |
| STJ | St James's Place | 1,500.50p | 4.50p | 0.3% | 38,034 |
| SVT | Severn Trent | 2,957.00p | -24.00p | -0.81% | 23,842 |
| TSCO | Tesco | 453.30p | 1.20p | 0.27% | 896,904 |
| TW. | Taylor Wimpey | 108.10p | 0.60p | 0.56% | 1,797,584 |
| ULVR | Unilever | 5,217.00p | -33.00p | -0.63% | 248,478 |
| UTG | Unite | 577.00p | -3.00p | -0.52% | 69,399 |
| UU. | United Utilities | 1,266.50p | -9.50p | -0.74% | 70,716 |
| VOD | Vodafone | 111.95p | 1.35p | 1.22% | 13,663,435 |
| WEIR | Weir Group | 3,428.00p | 26.00p | 0.76% | 19,529 |
| WPP | WPP | 270.20p | 2.40p | 0.9% | 674,280 |
| WTB | Whitbread | 2,704.00p | 15.00p | 0.56% | 78,424 |