Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,326.00p 152.00 3.64%
Fresnillo 3,826.00p 132.00 3.57%
Glencore 490.10p 12.00 2.51%
Antofagasta 3,670.00p 89.00 2.49%
International Airlines 447.80p 9.30 2.12%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 631.20p -28.20 -4.28%
Lloyds 104.85p -1.90 -1.78%
AB Foods 1,912.00p -24.50 -1.27%
British American Tobacco 4,559.00p -50.00 -1.08%
Severn Trent 2,957.00p -24.00 -0.81%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.00p 330 2.40p 0.73% 157,821
AAL Anglo American 3,434.00p 3434 -1.00p -0.03% 186,328
ABF AB Foods 1,912.00p 1912 -24.50p -1.27% 41,429
ADM Admiral 2,822.00p 2822 22.00p 0.79% 67,485
AHT Ashtead Group 4,956.00p 4956 20.00p 0.41% 62,822
ALW Alliance Witan 1,264.00p 1264 6.00p 0.48% 118,361
ANTO Antofagasta 3,670.00p 3670 89.00p 2.49% 89,668
AUTO Auto Trader 487.30p 487.3 1.50p 0.31% 449,356
AV. Aviva 645.40p 645.4 0.60p 0.09% 335,403
AZN Astrazeneca 14,132.00p 14132 28.00p 0.2% 117,274
BA. BAE Systems 1,910.00p 1910 31.00p 1.65% 636,811
BARC Barclays 481.75p 481.75 2.65p 0.55% 6,175,064
BATS British American Tobacco 4,559.00p 4559 -50.00p -1.08% 248,597
BEZ Beazley 1,239.00p 1239 3.00p 0.24% 162,982
BKG Berkeley Group 4,168.00p 4168 -8.00p -0.19% 9,010
BLND British Land 409.80p 409.8 0.40p 0.1% 231,253
BNZL Bunzl 2,138.00p 2138 -12.00p -0.56% 27,927
BP. BP 475.95p 475.95 -2.10p -0.44% 2,609,975
BT.A BT 205.60p 205.6 -1.00p -0.48% 772,133
BTRW Barratt Redrow 386.20p 386.2 0.20p 0.05% 410,935
CCH Coca-Cola HBC 4,288.00p 4288 26.00p 0.61% 42,016
CNA Centrica 192.75p 192.75 1.20p 0.63% 831,628
CPG Compass Group 2,108.00p 2108 -17.00p -0.8% 188,399
CRDA Croda International 2,918.00p 2918 34.00p 1.18% 15,379
CTEC ConvaTec 226.40p 226.4 0.80p 0.35% 251,665
DCC DCC 4,888.00p 4888 0.00p 0% 8,587
DGE Diageo 1,773.50p 1773.5 13.50p 0.77% 639,247
DPLM Diploma 5,420.00p 5420 10.00p 0.18% 92,786
EDV Endeavour Mining 4,326.00p 4326 152.00p 3.64% 46,243
ENT Entain 614.80p 614.8 4.00p 0.65% 373,395
EXPN Experian 2,546.00p 2546 47.00p 1.88% 527,205
EZJ easyJet 487.30p 487.3 1.20p 0.25% 272,309
FCIT F&C Investment Trust 1,267.00p 1267 5.00p 0.4% 34,806
FRES Fresnillo 3,826.00p 3826 132.00p 3.57% 185,564
GAW Games Workshop 16,900.00p 16900 -110.00p -0.65% 3,594
GLEN Glencore 490.10p 490.1 12.00p 2.51% 6,072,599
GSK Glaxosmithkline 2,216.00p 2216 18.00p 0.82% 1,207,744
HIK Hikma Pharmaceuticals 1,558.00p 1558 18.00p 1.17% 55,273
HLMA Halma 3,570.00p 3570 22.00p 0.62% 57,812
HLN Haleon 398.30p 398.3 0.20p 0.05% 406,266
HSBA HSBC Holdings 1,312.40p 1312.4 6.60p 0.51% 1,590,975
HSX Hiscox 1,520.00p 1520 20.00p 1.33% 39,207
HWDN Howden Joinery 853.50p 853.5 1.00p 0.12% 205,619
IAG International Airlines 447.80p 447.8 9.30p 2.12% 4,839,749
ICG Icg Plc 1,711.00p 1711 11.00p 0.65% 65,040
IHG InterContinental Hotels $144.25 144.25 $1.85 1.3% 15,723
III 3i Group 3,340.00p 3340 -13.00p -0.39% 99,125
IMB Imperial Brands 3,317.00p 3317 -24.00p -0.72% 139,715
IMI IMI 2,858.00p 2858 14.00p 0.49% 33,854
INF Informa 842.20p 842.2 4.80p 0.57% 100,007
ITRK Intertek Group 4,492.00p 4492 14.00p 0.31% 17,668
JD. JD Sports 81.62p 81.62 0.30p 0.37% 699,029
KGF Kingfisher 346.80p 346.8 -0.20p -0.06% 410,171
LAND Land Securities 658.00p 658 -2.00p -0.3% 260,155
LGEN Legal & General 268.20p 268.2 1.00p 0.37% 2,177,202
LLOY Lloyds 104.85p 104.85 -1.90p -1.78% 46,868,965
LMP LondonMetric 199.40p 199.4 -0.60p -0.3% 887,573
LSEG London Stock Exchange 7,612.00p 7612 110.00p 1.47% 149,766
MKS Marks & Spencer 385.60p 385.6 -0.80p -0.21% 694,597
MNDI Mondi 901.00p 901 12.60p 1.42% 384,941
MNG M&G 311.50p 311.5 2.20p 0.71% 387,302
MRO Melrose 639.40p 639.4 9.40p 1.49% 188,954
NG. National Grid 1,288.00p 1288 3.00p 0.23% 682,772
NWG Natwest 631.20p 631.2 -28.20p -4.28% 12,493,826
NXT Next 12,825.00p 12825 -75.00p -0.58% 11,035
PCT Polar Capital Technology Trust 490.50p 490.5 4.50p 0.93% 234,368
PHNX Phoenix Group Holdings 750.50p 750.5 2.00p 0.27% 167,802
PRU Prudential 1,181.00p 1181 -0.50p -0.04% 636,103
PSH Pershing Square Holdings 4,532.00p 4532 30.00p 0.67% 5,720
PSN Persimmon 1,419.50p 1419.5 6.00p 0.42% 196,303
PSON Pearson 903.60p 903.6 5.20p 0.58% 219,556
REL Relx 2,168.00p 2168 23.00p 1.07% 1,053,330
RIO Rio Tinto 6,905.00p 6905 62.00p 0.91% 287,837
RKT Reckitt 6,358.00p 6358 -42.00p -0.66% 49,884
RMV Rightmove 445.80p 445.8 -2.00p -0.45% 436,535
RR. Rolls-Royce 1,253.50p 1253.5 24.50p 1.99% 1,261,984
RTO Rentokil Initial 459.20p 459.2 -0.80p -0.17% 541,422
SBRY Sainsbury's 335.40p 335.4 -0.60p -0.18% 704,960
SDR Schroders 462.00p 462 5.00p 1.09% 278,602
SGE Sage Group 850.00p 850 5.60p 0.66% 819,058
SGRO Segro 756.00p 756 4.60p 0.61% 167,571
SHEL Shell 2,788.00p 2788 13.50p 0.49% 668,603
SMIN Smiths Group 2,604.00p 2604 18.00p 0.7% 110,466
SMT Scottish Mortgage 1,223.00p 1223 12.00p 0.99% 218,347
SN. Smith & Nephew 1,274.00p 1274 7.00p 0.55% 85,625
SPX Spirax-Sarco 7,465.00p 7465 65.00p 0.88% 6,094
SSE SSE 2,501.00p 2501 -9.00p -0.36% 320,622
STAN Standard Chartered 1,882.50p 1882.5 1.00p 0.05% 276,034
STJ St James's Place 1,500.50p 1500.5 4.50p 0.3% 38,034
SVT Severn Trent 2,957.00p 2957 -24.00p -0.81% 23,842
TSCO Tesco 453.30p 453.3 1.20p 0.27% 896,904
TW. Taylor Wimpey 108.10p 108.1 0.60p 0.56% 1,797,584
ULVR Unilever 5,217.00p 5217 -33.00p -0.63% 248,478
UTG Unite 577.00p 577 -3.00p -0.52% 69,399
UU. United Utilities 1,266.50p 1266.5 -9.50p -0.74% 70,716
VOD Vodafone 111.95p 111.95 1.35p 1.22% 13,663,435
WEIR Weir Group 3,428.00p 3428 26.00p 0.76% 19,529
WPP WPP 270.20p 270.2 2.40p 0.9% 674,280
WTB Whitbread 2,704.00p 2704 15.00p 0.56% 78,424
FTSE 100 Latest
Value10,399.69
Change29.94