Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,322.00p 148.00 3.55%
Fresnillo 3,824.00p 130.00 3.52%
Antofagasta 3,669.00p 88.00 2.46%
Glencore 489.65p 11.55 2.42%
International Airlines 448.20p 9.70 2.21%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 631.60p -27.80 -4.22%
Lloyds 104.80p -1.95 -1.83%
AB Foods 1,912.00p -24.50 -1.27%
British American Tobacco 4,562.00p -47.00 -1.02%
United Utilities 1,265.00p -11.00 -0.86%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.00p 330 2.40p 0.73% 172,899
AAL Anglo American 3,436.00p 3436 1.00p 0.03% 197,942
ABF AB Foods 1,912.00p 1912 -24.50p -1.27% 41,478
ADM Admiral 2,822.00p 2822 22.00p 0.79% 67,541
AHT Ashtead Group 4,960.00p 4960 24.00p 0.49% 63,689
ALW Alliance Witan 1,264.00p 1264 6.00p 0.48% 119,352
ANTO Antofagasta 3,669.00p 3669 88.00p 2.46% 90,108
AUTO Auto Trader 487.10p 487.1 1.30p 0.27% 449,578
AV. Aviva 645.20p 645.2 0.40p 0.06% 335,965
AZN Astrazeneca 14,120.00p 14120 16.00p 0.11% 119,419
BA. BAE Systems 1,910.00p 1910 31.00p 1.65% 641,270
BARC Barclays 482.25p 482.25 3.15p 0.66% 6,218,112
BATS British American Tobacco 4,562.00p 4562 -47.00p -1.02% 256,566
BEZ Beazley 1,239.00p 1239 3.00p 0.24% 170,272
BKG Berkeley Group 4,170.00p 4170 -6.00p -0.14% 9,557
BLND British Land 409.80p 409.8 0.40p 0.1% 233,619
BNZL Bunzl 2,136.00p 2136 -14.00p -0.65% 29,212
BP. BP 476.25p 476.25 -1.80p -0.38% 2,620,477
BT.A BT 205.60p 205.6 -1.00p -0.48% 775,814
BTRW Barratt Redrow 386.30p 386.3 0.30p 0.08% 411,012
CCH Coca-Cola HBC 4,290.00p 4290 28.00p 0.66% 42,191
CNA Centrica 192.75p 192.75 1.20p 0.63% 831,632
CPG Compass Group 2,108.00p 2108 -17.00p -0.8% 194,960
CRDA Croda International 2,916.00p 2916 32.00p 1.11% 15,465
CTEC ConvaTec 226.20p 226.2 0.60p 0.27% 256,721
DCC DCC 4,890.00p 4890 2.00p 0.04% 8,791
DGE Diageo 1,774.00p 1774 14.00p 0.8% 647,078
DPLM Diploma 5,420.00p 5420 10.00p 0.18% 92,786
EDV Endeavour Mining 4,322.00p 4322 148.00p 3.55% 46,694
ENT Entain 616.20p 616.2 5.40p 0.88% 374,775
EXPN Experian 2,542.00p 2542 43.00p 1.72% 531,497
EZJ easyJet 487.60p 487.6 1.50p 0.31% 273,992
FCIT F&C Investment Trust 1,267.00p 1267 5.00p 0.4% 35,078
FRES Fresnillo 3,824.00p 3824 130.00p 3.52% 186,490
GAW Games Workshop 16,890.00p 16890 -120.00p -0.71% 3,649
GLEN Glencore 489.85p 489.85 11.75p 2.46% 6,153,812
GSK Glaxosmithkline 2,216.00p 2216 18.00p 0.82% 1,220,487
HIK Hikma Pharmaceuticals 1,558.00p 1558 18.00p 1.17% 55,273
HLMA Halma 3,570.00p 3570 22.00p 0.62% 57,812
HLN Haleon 398.20p 398.2 0.10p 0.03% 406,815
HSBA HSBC Holdings 1,312.80p 1312.8 7.00p 0.54% 1,601,424
HSX Hiscox 1,518.00p 1518 18.00p 1.2% 42,475
HWDN Howden Joinery 853.50p 853.5 1.00p 0.12% 205,619
IAG International Airlines 448.00p 448 9.50p 2.17% 4,899,874
ICG Icg Plc 1,711.00p 1711 11.00p 0.65% 65,042
IHG InterContinental Hotels $144.10 144.1 $1.70 1.19% 16,108
III 3i Group 3,341.00p 3341 -12.00p -0.36% 99,189
IMB Imperial Brands 3,320.00p 3320 -21.00p -0.63% 140,740
IMI IMI 2,858.00p 2858 14.00p 0.49% 34,035
INF Informa 843.00p 843 5.60p 0.67% 105,280
ITRK Intertek Group 4,492.00p 4492 14.00p 0.31% 17,668
JD. JD Sports 81.56p 81.56 0.24p 0.3% 711,788
KGF Kingfisher 347.10p 347.1 0.10p 0.03% 417,416
LAND Land Securities 658.00p 658 -2.00p -0.3% 261,177
LGEN Legal & General 268.10p 268.1 0.90p 0.34% 2,239,620
LLOY Lloyds 104.80p 104.8 -1.95p -1.83% 47,265,720
LMP LondonMetric 199.40p 199.4 -0.60p -0.3% 887,815
LSEG London Stock Exchange 7,612.00p 7612 110.00p 1.47% 151,104
MKS Marks & Spencer 384.90p 384.9 -1.50p -0.39% 717,074
MNDI Mondi 901.00p 901 12.60p 1.42% 385,549
MNG M&G 311.50p 311.5 2.20p 0.71% 388,230
MRO Melrose 639.00p 639 9.00p 1.43% 190,211
NG. National Grid 1,288.50p 1288.5 3.50p 0.27% 688,523
NWG Natwest 631.60p 631.6 -27.80p -4.22% 12,548,266
NXT Next 12,830.00p 12830 -70.00p -0.54% 11,375
PCT Polar Capital Technology Trust 490.50p 490.5 4.50p 0.93% 237,109
PHNX Phoenix Group Holdings 749.50p 749.5 1.00p 0.13% 172,307
PRU Prudential 1,180.50p 1180.5 -1.00p -0.08% 645,455
PSH Pershing Square Holdings 4,532.00p 4532 30.00p 0.67% 5,720
PSN Persimmon 1,419.00p 1419 5.50p 0.39% 196,416
PSON Pearson 904.00p 904 5.60p 0.62% 223,385
REL Relx 2,166.00p 2166 21.00p 0.98% 1,063,601
RIO Rio Tinto 6,906.00p 6906 63.00p 0.92% 288,925
RKT Reckitt 6,356.00p 6356 -44.00p -0.69% 50,077
RMV Rightmove 445.80p 445.8 -2.00p -0.45% 442,330
RR. Rolls-Royce 1,252.50p 1252.5 23.50p 1.91% 1,291,925
RTO Rentokil Initial 459.70p 459.7 -0.30p -0.07% 568,992
SBRY Sainsbury's 335.20p 335.2 -0.80p -0.24% 720,359
SDR Schroders 462.80p 462.8 5.80p 1.27% 280,023
SGE Sage Group 852.20p 852.2 7.80p 0.92% 824,490
SGRO Segro 756.00p 756 4.60p 0.61% 167,571
SHEL Shell 2,790.50p 2790.5 16.00p 0.58% 672,788
SMIN Smiths Group 2,604.00p 2604 18.00p 0.7% 110,756
SMT Scottish Mortgage 1,223.00p 1223 12.00p 0.99% 219,701
SN. Smith & Nephew 1,274.00p 1274 7.00p 0.55% 85,625
SPX Spirax-Sarco 7,465.00p 7465 65.00p 0.88% 6,169
SSE SSE 2,502.00p 2502 -8.00p -0.32% 322,568
STAN Standard Chartered 1,886.00p 1886 4.50p 0.24% 277,041
STJ St James's Place 1,500.50p 1500.5 4.50p 0.3% 38,034
SVT Severn Trent 2,956.00p 2956 -25.00p -0.84% 23,896
TSCO Tesco 452.70p 452.7 0.60p 0.13% 954,837
TW. Taylor Wimpey 107.90p 107.9 0.40p 0.37% 1,881,922
ULVR Unilever 5,216.00p 5216 -34.00p -0.65% 250,853
UTG Unite 577.00p 577 -3.00p -0.52% 71,899
UU. United Utilities 1,265.00p 1265 -11.00p -0.86% 70,901
VOD Vodafone 111.95p 111.95 1.35p 1.22% 13,842,033
WEIR Weir Group 3,430.00p 3430 28.00p 0.82% 19,831
WPP WPP 270.20p 270.2 2.40p 0.9% 679,424
WTB Whitbread 2,702.00p 2702 13.00p 0.48% 78,816
FTSE 100 Latest
Value10,400.27
Change30.52