Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Admiral 3,592.00p 224.00 6.65%
Centrica 168.10p 6.00 3.7%
Aviva 675.80p 16.80 2.55%
BAE Systems 1,775.00p 43.50 2.51%
Natwest 553.40p 11.40 2.1%
Top Five Fallers (FTSE 100)
Company Price Change
Rio Tinto 4,481.00p -187.50 -4.02%
Beazley 776.50p -23.50 -2.94%
Diploma 5,290.00p -155.00 -2.85%
Persimmon 1,100.50p -28.50 -2.52%
Anglo American 2,123.00p -36.00 -1.67%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 220.20p 220.2 1.00p 0.46% 1,698,193
AAL Anglo American 2,123.00p 2123 -36.00p -1.67% 3,678,807
ABF AB Foods 2,273.00p 2273 -32.00p -1.39% 3,043,150
ADM Admiral 3,592.00p 3592 224.00p 6.65% 1,230,868
AHT Ashtead Group 5,302.00p 5302 52.00p 0.99% 631,027
ALW Alliance Witan 1,256.00p 1256 2.00p 0.16% 579,055
ANTO Antofagasta 2,096.00p 2096 -15.00p -0.71% 1,546,482
AUTO Auto Trader 812.60p 812.6 0.80p 0.1% 987,179
AV. Aviva 675.80p 675.8 16.80p 2.55% 8,459,597
AZN Astrazeneca 11,586.00p 11586 142.00p 1.24% 2,115,102
BA. BAE Systems 1,775.00p 1775 43.50p 2.51% 4,081,231
BARC Barclays 374.90p 374.9 1.40p 0.37% 20,412,008
BATS British American Tobacco 4,238.00p 4238 38.00p 0.9% 4,688,143
BEZ Beazley 776.50p 776.5 -23.50p -2.94% 5,758,309
BKG Berkeley Group 3,832.00p 3832 -10.00p -0.26% 537,533
BLND British Land 344.20p 344.2 0.40p 0.12% 1,740,589
BNZL Bunzl 2,276.00p 2276 -2.00p -0.09% 624,105
BP. BP 414.05p 414.05 -4.30p -1.03% 34,585,536
BT.A BT 214.00p 214 0.50p 0.23% 17,955,839
BTRW Barratt Redrow 378.70p 378.7 -5.40p -1.41% 4,773,351
CCH Coca-Cola HBC 3,884.00p 3884 34.00p 0.88% 393,438
CNA Centrica 168.10p 168.1 6.00p 3.7% 17,353,894
CPG Compass Group 2,578.00p 2578 5.00p 0.19% 1,238,497
CRDA Croda International 2,483.00p 2483 -5.00p -0.2% 357,894
CTEC ConvaTec 228.60p 228.6 -3.00p -1.3% 23,500,751
DCC DCC 4,716.00p 4716 18.00p 0.38% 269,847
DGE Diageo 2,026.00p 2026 -9.00p -0.44% 4,202,997
DPLM Diploma 5,290.00p 5290 -155.00p -2.85% 486,762
EDV Endeavour Mining 2,440.00p 2440 -4.00p -0.16% 197,907
ENT Entain 887.00p 887 -8.00p -0.89% 1,212,638
EXPN Experian 3,804.00p 3804 17.00p 0.45% 1,396,926
EZJ easyJet 511.40p 511.4 7.00p 1.39% 1,981,827
FCIT F&C Investment Trust 1,162.00p 1162 0.00p 0% 286,281
FRES Fresnillo 1,689.00p 1689 -12.00p -0.71% 737,155
GAW Games Workshop 15,480.00p 15480 260.00p 1.71% 47,005
GLEN Glencore 294.50p 294.5 -1.65p -0.56% 20,566,177
GSK Glaxosmithkline 1,415.00p 1415 -20.00p -1.39% 4,703,445
HIK Hikma Pharmaceuticals 1,789.00p 1789 -22.00p -1.21% 769,939
HLMA Halma 3,232.00p 3232 -54.00p -1.64% 704,173
HLN Haleon 357.90p 357.9 -1.10p -0.31% 33,854,642
HSBA HSBC Holdings 953.90p 953.9 -1.50p -0.16% 14,352,061
HSX Hiscox 1,314.00p 1314 -8.00p -0.61% 679,740
HWDN Howden Joinery 866.50p 866.5 -0.50p -0.06% 1,457,476
IAG International Airlines 384.00p 384 -0.40p -0.1% 9,080,171
ICG Icg Plc 2,174.00p 2174 0.00p 0% 217,697
IHG InterContinental Hotels 8,772.00p 8772 -66.00p -0.75% 179,570
III 3i Group 4,067.00p 4067 -18.00p -0.44% 1,669,296
IMB Imperial Brands 3,048.00p 3048 17.00p 0.56% 1,135,450
IMI IMI 2,260.00p 2260 -24.00p -1.05% 789,229
INF Informa 878.20p 878.2 5.40p 0.62% 2,255,827
ITRK Intertek Group 4,664.00p 4664 -26.00p -0.55% 223,774
JD. JD Sports 88.10p 88.1 -0.88p -0.99% 27,926,782
KGF Kingfisher 271.60p 271.6 -2.90p -1.06% 2,594,325
LAND Land Securities 577.50p 577.5 0.50p 0.09% 1,342,127
LGEN Legal & General 263.00p 263 3.70p 1.43% 15,948,996
LLOY Lloyds 83.58p 83.58 0.14p 0.17% 57,365,131
LMP LondonMetric 190.30p 190.3 1.00p 0.53% 2,789,237
LSEG London Stock Exchange 9,300.00p 9300 154.00p 1.68% 2,106,086
MKS Marks & Spencer 352.00p 352 5.50p 1.59% 14,092,977
MNDI Mondi 1,066.50p 1066.5 1.50p 0.14% 1,090,026
MNG M&G 267.70p 267.7 3.50p 1.32% 3,808,886
MRO Melrose 597.80p 597.8 8.00p 1.36% 5,456,911
NG. National Grid 1,051.50p 1051.5 18.50p 1.79% 7,989,860
NWG Natwest 553.40p 553.4 11.40p 2.1% 21,181,333
NXT Next 11,855.00p 11855 50.00p 0.42% 212,481
PCT Polar Capital Technology Trust 409.00p 409 2.00p 0.49% 4,521,418
PHNX Phoenix Group Holdings 696.00p 696 8.00p 1.16% 1,799,016
PRU Prudential 993.40p 993.4 9.00p 0.91% 3,289,974
PSH Pershing Square Holdings 4,190.00p 4190 -12.00p -0.29% 112,905
PSN Persimmon 1,100.50p 1100.5 -28.50p -2.52% 1,429,741
PSON Pearson 1,065.50p 1065.5 0.00p 0% 1,259,044
REL Relx 3,529.00p 3529 30.00p 0.86% 5,369,758
RIO Rio Tinto 4,481.00p 4481 -187.50p -4.02% 3,062,547
RKT Reckitt 5,466.00p 5466 -8.00p -0.15% 653,779
RMV Rightmove 777.40p 777.4 -2.80p -0.36% 1,135,934
RR. Rolls-Royce 1,101.50p 1101.5 20.00p 1.85% 12,993,279
RTO Rentokil Initial 370.40p 370.4 -2.10p -0.56% 3,241,485
SBRY Sainsbury's 296.40p 296.4 -2.00p -0.67% 2,680,452
SDR Schroders 400.00p 400 1.60p 0.4% 869,392
SGE Sage Group 1,087.50p 1087.5 -10.00p -0.91% 1,669,349
SGRO Segro 637.20p 637.2 8.20p 1.3% 1,827,488
SHEL Shell 2,628.00p 2628 -41.50p -1.55% 5,116,054
SMIN Smiths Group 2,320.00p 2320 -2.00p -0.09% 501,877
SMT Scottish Mortgage 1,077.00p 1077 3.50p 0.33% 1,368,187
SN. Smith & Nephew 1,353.00p 1353 0.00p 0% 5,925,032
SPX Spirax-Sarco 7,065.00p 7065 15.00p 0.21% 106,285
SSE SSE 1,782.00p 1782 16.50p 0.93% 2,970,212
STAN Standard Chartered 1,407.00p 1407 1.00p 0.07% 6,740,147
STJ St James's Place 1,303.50p 1303.5 19.50p 1.52% 932,573
SVT Severn Trent 2,613.00p 2613 31.00p 1.2% 388,831
TSCO Tesco 414.10p 414.1 -0.50p -0.12% 7,045,331
TW. Taylor Wimpey 100.80p 100.8 -0.65p -0.64% 14,425,234
ULVR Unilever 4,515.00p 4515 -55.00p -1.2% 2,269,371
UTG Unite 732.00p 732 0.00p 0% 2,726,932
UU. United Utilities 1,137.50p 1137.5 17.50p 1.56% 1,758,896
VOD Vodafone 86.04p 86.04 -0.18p -0.21% 27,486,468
WEIR Weir Group 2,456.00p 2456 -14.00p -0.57% 427,090
WPP WPP 372.40p 372.4 5.40p 1.47% 4,477,256
WTB Whitbread 3,080.00p 3080 3.00p 0.1% 1,134,260
FTSE 100 Latest
Value9,177.24
Change12.01