| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,840.00p | 146.00 | 3.95% |
| Endeavour Mining | 4,320.00p | 146.00 | 3.5% |
| Antofagasta | 3,701.00p | 120.00 | 3.35% |
| Glencore | 493.95p | 15.85 | 3.32% |
| BAE Systems | 1,920.50p | 41.50 | 2.21% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 604.80p | -54.60 | -8.28% |
| Lloyds | 101.85p | -4.90 | -4.59% |
| BT | 198.30p | -8.30 | -4.02% |
| British Land | 397.00p | -12.40 | -3.03% |
| Legal & General | 259.50p | -7.70 | -2.88% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 332.40p | 4.80p | 1.47% | 1,029,539 |
| AAL | Anglo American | 3,462.00p | 27.00p | 0.79% | 1,768,239 |
| ABF | AB Foods | 1,910.50p | -26.00p | -1.34% | 82,726 |
| ADM | Admiral | 2,816.00p | 16.00p | 0.57% | 424,392 |
| AHT | Ashtead Group | 4,933.00p | -3.00p | -0.06% | 192,007 |
| ALW | Alliance Witan | 1,260.00p | 2.00p | 0.16% | 344,278 |
| ANTO | Antofagasta | 3,701.00p | 120.00p | 3.35% | 780,026 |
| AUTO | Auto Trader | 480.50p | -5.30p | -1.09% | 2,365,587 |
| AV. | Aviva | 637.20p | -7.60p | -1.18% | 1,156,092 |
| AZN | Astrazeneca | 14,046.00p | -58.00p | -0.41% | 409,813 |
| BA. | BAE Systems | 1,919.50p | 40.50p | 2.16% | 2,877,311 |
| BARC | Barclays | 473.55p | -5.55p | -1.16% | 15,606,787 |
| BATS | British American Tobacco | 4,503.00p | -106.00p | -2.3% | 856,650 |
| BEZ | Beazley | 1,243.00p | 7.00p | 0.57% | 407,935 |
| BKG | Berkeley Group | 4,118.00p | -58.00p | -1.39% | 329,533 |
| BLND | British Land | 397.00p | -12.40p | -3.03% | 1,395,345 |
| BNZL | Bunzl | 2,134.00p | -16.00p | -0.74% | 1,117,618 |
| BP. | BP | 473.45p | -4.60p | -0.96% | 8,997,338 |
| BT.A | BT | 198.30p | -8.30p | -4.02% | 4,870,397 |
| BTRW | Barratt Redrow | 375.00p | -11.00p | -2.85% | 1,783,475 |
| CCH | Coca-Cola HBC | 4,284.00p | 22.00p | 0.52% | 87,321 |
| CNA | Centrica | 189.20p | -2.35p | -1.23% | 11,188,125 |
| CPG | Compass Group | 2,092.00p | -33.00p | -1.55% | 1,591,867 |
| CRDA | Croda International | 2,919.00p | 35.00p | 1.21% | 60,825 |
| CTEC | ConvaTec | 225.60p | 0.00p | 0% | 2,593,783 |
| DCC | DCC | 4,894.00p | 6.00p | 0.12% | 22,713 |
| DGE | Diageo | 1,781.00p | 21.00p | 1.19% | 1,314,324 |
| DPLM | Diploma | 5,400.00p | -10.00p | -0.18% | 292,189 |
| EDV | Endeavour Mining | 4,326.00p | 152.00p | 3.64% | 263,734 |
| ENT | Entain | 610.80p | 0.00p | 0% | 640,017 |
| EXPN | Experian | 2,514.00p | 15.00p | 0.6% | 1,167,944 |
| EZJ | easyJet | 484.60p | -1.50p | -0.31% | 1,559,093 |
| FCIT | F&C Investment Trust | 1,263.00p | 1.00p | 0.08% | 213,410 |
| FRES | Fresnillo | 3,838.00p | 144.00p | 3.9% | 418,215 |
| GAW | Games Workshop | 16,910.00p | -100.00p | -0.59% | 13,220 |
| GLEN | Glencore | 493.95p | 15.85p | 3.32% | 13,278,293 |
| GSK | Glaxosmithkline | 2,201.00p | 3.00p | 0.14% | 4,231,247 |
| HIK | Hikma Pharmaceuticals | 1,559.00p | 19.00p | 1.23% | 158,656 |
| HLMA | Halma | 3,582.00p | 34.00p | 0.96% | 687,723 |
| HLN | Haleon | 399.20p | 1.10p | 0.28% | 6,971,991 |
| HSBA | HSBC Holdings | 1,303.20p | -2.60p | -0.2% | 3,835,432 |
| HSX | Hiscox | 1,513.00p | 13.00p | 0.87% | 467,415 |
| HWDN | Howden Joinery | 847.50p | -5.00p | -0.59% | 400,363 |
| IAG | International Airlines | 443.70p | 5.20p | 1.19% | 10,043,727 |
| ICG | Icg Plc | 1,732.00p | 32.00p | 1.88% | 1,179,820 |
| IHG | InterContinental Hotels | $143.40 | $1.00 | 0.7% | 37,236 |
| III | 3i Group | 3,338.00p | -15.00p | -0.45% | 1,016,237 |
| IMB | Imperial Brands | 3,296.00p | -45.00p | -1.35% | 1,208,337 |
| IMI | IMI | 2,862.00p | 18.00p | 0.63% | 253,356 |
| INF | Informa | 844.40p | 7.00p | 0.84% | 507,386 |
| ITRK | Intertek Group | 4,508.00p | 30.00p | 0.67% | 347,033 |
| JD. | JD Sports | 81.08p | -0.24p | -0.3% | 1,992,154 |
| KGF | Kingfisher | 345.00p | -2.00p | -0.58% | 4,279,273 |
| LAND | Land Securities | 648.50p | -11.50p | -1.74% | 761,193 |
| LGEN | Legal & General | 259.50p | -7.70p | -2.88% | 8,570,180 |
| LLOY | Lloyds | 101.85p | -4.90p | -4.59% | 114,880,997 |
| LMP | LondonMetric | 196.70p | -3.30p | -1.65% | 1,993,592 |
| LSEG | London Stock Exchange | 7,524.00p | 22.00p | 0.29% | 702,285 |
| MKS | Marks & Spencer | 376.20p | -10.20p | -2.64% | 2,067,741 |
| MNDI | Mondi | 904.20p | 15.80p | 1.78% | 766,719 |
| MNG | M&G | 307.60p | -1.70p | -0.55% | 4,236,341 |
| MRO | Melrose | 640.80p | 10.80p | 1.71% | 696,178 |
| NG. | National Grid | 1,274.00p | -11.00p | -0.86% | 4,244,482 |
| NWG | Natwest | 604.40p | -55.00p | -8.34% | 27,789,006 |
| NXT | Next | 12,735.00p | -165.00p | -1.28% | 67,015 |
| PCT | Polar Capital Technology Trust | 487.50p | 1.50p | 0.31% | 798,422 |
| PHNX | Phoenix Group Holdings | 733.50p | -15.00p | -2% | 703,458 |
| PRU | Prudential | 1,173.50p | -8.00p | -0.68% | 2,214,677 |
| PSH | Pershing Square Holdings | 4,536.00p | 34.00p | 0.76% | 42,507 |
| PSN | Persimmon | 1,386.50p | -27.00p | -1.91% | 858,689 |
| PSON | Pearson | 901.40p | 3.00p | 0.33% | 1,004,404 |
| REL | Relx | 2,161.00p | 16.00p | 0.75% | 4,672,182 |
| RIO | Rio Tinto | 6,969.00p | 126.00p | 1.84% | 1,161,727 |
| RKT | Reckitt | 6,332.00p | -68.00p | -1.06% | 924,498 |
| RMV | Rightmove | 443.80p | -4.00p | -0.89% | 1,077,066 |
| RR. | Rolls-Royce | 1,246.00p | 17.00p | 1.38% | 2,888,300 |
| RTO | Rentokil Initial | 462.70p | 2.70p | 0.59% | 1,784,626 |
| SBRY | Sainsbury's | 331.60p | -4.40p | -1.31% | 1,486,186 |
| SDR | Schroders | 461.80p | 4.80p | 1.05% | 1,607,388 |
| SGE | Sage Group | 834.00p | -10.40p | -1.23% | 2,719,099 |
| SGRO | Segro | 749.00p | -2.40p | -0.32% | 1,883,471 |
| SHEL | Shell | 2,784.50p | 10.00p | 0.36% | 2,538,856 |
| SMIN | Smiths Group | 2,606.00p | 20.00p | 0.77% | 639,408 |
| SMT | Scottish Mortgage | 1,213.50p | 2.50p | 0.21% | 694,403 |
| SN. | Smith & Nephew | 1,273.50p | 6.50p | 0.51% | 520,694 |
| SPX | Spirax-Sarco | 7,510.00p | 110.00p | 1.49% | 30,135 |
| SSE | SSE | 2,461.00p | -49.00p | -1.95% | 1,378,130 |
| STAN | Standard Chartered | 1,857.00p | -24.50p | -1.3% | 2,067,586 |
| STJ | St James's Place | 1,491.50p | -4.50p | -0.3% | 92,038 |
| SVT | Severn Trent | 2,922.00p | -59.00p | -1.98% | 195,822 |
| TSCO | Tesco | 450.00p | -2.10p | -0.46% | 3,057,590 |
| TW. | Taylor Wimpey | 105.75p | -1.75p | -1.63% | 15,672,221 |
| ULVR | Unilever | 5,224.00p | -26.00p | -0.5% | 719,368 |
| UTG | Unite | 567.50p | -12.50p | -2.16% | 496,939 |
| UU. | United Utilities | 1,244.50p | -31.50p | -2.47% | 217,190 |
| VOD | Vodafone | 112.15p | 1.55p | 1.4% | 28,483,394 |
| WEIR | Weir Group | 3,454.00p | 52.00p | 1.53% | 222,750 |
| WPP | WPP | 269.80p | 2.00p | 0.75% | 1,275,742 |
| WTB | Whitbread | 2,680.00p | -9.00p | -0.33% | 1,062,713 |