Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 492.55p 14.45 3.02%
Endeavour Mining 4,300.00p 126.00 3.02%
Fresnillo 3,784.00p 90.00 2.44%
Antofagasta 3,661.00p 80.00 2.23%
BAE Systems 1,910.50p 31.50 1.68%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 623.00p -36.40 -5.52%
Lloyds 103.10p -3.65 -3.42%
Barratt Redrow 378.20p -7.80 -2.02%
British Land 401.60p -7.80 -1.91%
BT 203.10p -3.50 -1.69%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.60p 330.6 3.00p 0.92% 834,148
AAL Anglo American 3,419.00p 3419 -16.00p -0.47% 765,048
ABF AB Foods 1,912.00p 1912 -24.50p -1.27% 70,228
ADM Admiral 2,818.00p 2818 18.00p 0.64% 131,751
AHT Ashtead Group 4,934.00p 4934 -2.00p -0.04% 122,884
ALW Alliance Witan 1,262.00p 1262 4.00p 0.32% 302,967
ANTO Antofagasta 3,661.00p 3661 80.00p 2.23% 176,746
AUTO Auto Trader 483.90p 483.9 -1.90p -0.39% 732,355
AV. Aviva 642.40p 642.4 -2.40p -0.37% 688,103
AZN Astrazeneca 14,060.00p 14060 -44.00p -0.31% 230,642
BA. BAE Systems 1,910.50p 1910.5 31.50p 1.68% 1,026,875
BARC Barclays 480.30p 480.3 1.20p 0.25% 9,867,080
BATS British American Tobacco 4,548.00p 4548 -61.00p -1.32% 475,501
BEZ Beazley 1,242.00p 1242 6.00p 0.49% 320,860
BKG Berkeley Group 4,126.00p 4126 -50.00p -1.2% 48,823
BLND British Land 401.80p 401.8 -7.60p -1.86% 742,186
BNZL Bunzl 2,126.00p 2126 -24.00p -1.12% 325,168
BP. BP 475.50p 475.5 -2.55p -0.53% 4,332,535
BT.A BT 203.10p 203.1 -3.50p -1.69% 2,851,583
BTRW Barratt Redrow 378.20p 378.2 -7.80p -2.02% 884,570
CCH Coca-Cola HBC 4,278.00p 4278 16.00p 0.38% 65,556
CNA Centrica 192.70p 192.7 1.15p 0.6% 1,219,838
CPG Compass Group 2,097.00p 2097 -28.00p -1.32% 415,585
CRDA Croda International 2,916.00p 2916 32.00p 1.11% 34,662
CTEC ConvaTec 224.60p 224.6 -1.00p -0.44% 2,300,392
DCC DCC 4,874.00p 4874 -14.00p -0.29% 17,092
DGE Diageo 1,780.00p 1780 20.00p 1.14% 1,014,307
DPLM Diploma 5,395.00p 5395 -15.00p -0.28% 103,992
EDV Endeavour Mining 4,300.00p 4300 126.00p 3.02% 101,683
ENT Entain 613.40p 613.4 2.60p 0.43% 554,457
EXPN Experian 2,513.00p 2513 14.00p 0.56% 850,704
EZJ easyJet 484.00p 484 -2.10p -0.43% 572,037
FCIT F&C Investment Trust 1,265.00p 1265 3.00p 0.24% 187,360
FRES Fresnillo 3,784.00p 3784 90.00p 2.44% 370,292
GAW Games Workshop 16,920.00p 16920 -90.00p -0.53% 6,541
GLEN Glencore 492.65p 492.65 14.55p 3.04% 10,678,497
GSK Glaxosmithkline 2,206.00p 2206 8.00p 0.36% 2,423,836
HIK Hikma Pharmaceuticals 1,556.00p 1556 16.00p 1.04% 118,729
HLMA Halma 3,568.00p 3568 20.00p 0.56% 142,057
HLN Haleon 396.90p 396.9 -1.20p -0.3% 873,038
HSBA HSBC Holdings 1,307.60p 1307.6 1.80p 0.14% 2,273,637
HSX Hiscox 1,515.00p 1515 15.00p 1% 85,817
HWDN Howden Joinery 849.50p 849.5 -3.00p -0.35% 354,433
IAG International Airlines 443.40p 443.4 4.90p 1.12% 7,596,859
ICG Icg Plc 1,719.00p 1719 19.00p 1.12% 157,114
IHG InterContinental Hotels $143.30 143.3 $0.90 0.63% 29,347
III 3i Group 3,335.00p 3335 -18.00p -0.54% 988,068
IMB Imperial Brands 3,319.00p 3319 -22.00p -0.66% 212,202
IMI IMI 2,856.00p 2856 12.00p 0.42% 57,940
INF Informa 840.20p 840.2 2.80p 0.33% 175,173
ITRK Intertek Group 4,490.00p 4490 12.00p 0.27% 88,984
JD. JD Sports 81.32p 81.32 0.00p 0% 1,492,910
KGF Kingfisher 345.90p 345.9 -1.10p -0.32% 1,666,674
LAND Land Securities 652.50p 652.5 -7.50p -1.14% 527,925
LGEN Legal & General 264.10p 264.1 -3.10p -1.16% 4,779,195
LLOY Lloyds 103.10p 103.1 -3.65p -3.42% 76,518,443
LMP LondonMetric 197.50p 197.5 -2.50p -1.25% 1,455,098
LSEG London Stock Exchange 7,542.00p 7542 40.00p 0.53% 254,115
MKS Marks & Spencer 380.70p 380.7 -5.70p -1.48% 1,450,355
MNDI Mondi 900.20p 900.2 11.80p 1.33% 639,392
MNG M&G 309.80p 309.8 0.50p 0.16% 1,245,432
MRO Melrose 638.00p 638 8.00p 1.27% 298,215
NG. National Grid 1,284.50p 1284.5 -0.50p -0.04% 1,496,381
NWG Natwest 623.00p 623 -36.40p -5.52% 20,153,813
NXT Next 12,790.00p 12790 -110.00p -0.85% 45,829
PCT Polar Capital Technology Trust 488.00p 488 2.00p 0.41% 616,365
PHNX Phoenix Group Holdings 746.00p 746 -2.50p -0.33% 425,329
PRU Prudential 1,178.50p 1178.5 -3.00p -0.25% 897,121
PSH Pershing Square Holdings 4,510.00p 4510 8.00p 0.18% 14,526
PSN Persimmon 1,398.00p 1398 -15.50p -1.1% 378,214
PSON Pearson 902.20p 902.2 3.80p 0.42% 389,579
REL Relx 2,146.00p 2146 1.00p 0.05% 2,063,185
RIO Rio Tinto 6,905.00p 6905 62.00p 0.91% 995,015
RKT Reckitt 6,328.00p 6328 -72.00p -1.13% 695,028
RMV Rightmove 443.00p 443 -4.80p -1.07% 826,456
RR. Rolls-Royce 1,249.00p 1249 20.00p 1.63% 2,137,333
RTO Rentokil Initial 460.80p 460.8 0.80p 0.17% 830,998
SBRY Sainsbury's 334.00p 334 -2.00p -0.6% 1,236,332
SDR Schroders 459.60p 459.6 2.60p 0.57% 575,070
SGE Sage Group 843.80p 843.8 -0.60p -0.07% 2,031,915
SGRO Segro 752.20p 752.2 0.80p 0.11% 1,495,172
SHEL Shell 2,789.00p 2789 14.50p 0.52% 2,038,174
SMIN Smiths Group 2,604.00p 2604 18.00p 0.7% 366,006
SMT Scottish Mortgage 1,218.00p 1218 7.00p 0.58% 458,979
SN. Smith & Nephew 1,271.50p 1271.5 4.50p 0.36% 134,011
SPX Spirax-Sarco 7,500.00p 7500 100.00p 1.35% 16,210
SSE SSE 2,506.00p 2506 -4.00p -0.16% 778,670
STAN Standard Chartered 1,870.50p 1870.5 -11.00p -0.58% 375,385
STJ St James's Place 1,494.00p 1494 -2.00p -0.13% 69,064
SVT Severn Trent 2,965.00p 2965 -16.00p -0.54% 91,092
TSCO Tesco 452.00p 452 -0.10p -0.02% 2,130,936
TW. Taylor Wimpey 106.40p 106.4 -1.10p -1.02% 4,675,770
ULVR Unilever 5,215.00p 5215 -35.00p -0.67% 469,600
UTG Unite 571.50p 571.5 -8.50p -1.47% 227,858
UU. United Utilities 1,263.00p 1263 -13.00p -1.02% 108,094
VOD Vodafone 112.25p 112.25 1.65p 1.49% 22,330,760
WEIR Weir Group 3,436.00p 3436 34.00p 1% 143,168
WPP WPP 269.90p 269.9 2.10p 0.78% 996,452
WTB Whitbread 2,688.00p 2688 -1.00p -0.04% 123,433
FTSE 100 Latest
Value10,359.83
Change-9.92