Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,671.00p 90.00 2.51%
WPP 274.30p 6.50 2.43%
Endeavour Mining 4,264.00p 90.00 2.16%
Glencore 487.35p 9.25 1.93%
Scottish Mortgage 1,232.00p 21.00 1.73%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 641.40p -18.00 -2.73%
Lloyds 105.40p -1.35 -1.26%
United Utilities 1,266.50p -9.50 -0.74%
Severn Trent 2,961.00p -20.00 -0.67%
Unilever 5,215.00p -35.00 -0.67%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 328.00p 328 0.40p 0.12% 12,627
AAL Anglo American 3,469.00p 3469 34.00p 0.99% 32,025
ABF AB Foods 1,938.00p 1938 1.50p 0.08% 7,180
ADM Admiral 2,826.00p 2826 26.00p 0.93% 5,219
AHT Ashtead Group 4,951.00p 4951 15.00p 0.3% 5,203
ALW Alliance Witan 1,258.00p 1258 0.00p 0% 28,181
ANTO Antofagasta 3,671.00p 3671 90.00p 2.51% 18,911
AUTO Auto Trader 484.30p 484.3 -1.50p -0.31% 33,839
AV. Aviva 644.40p 644.4 -0.40p -0.06% 60,180
AZN Astrazeneca 14,200.00p 14200 96.00p 0.68% 27,191
BA. BAE Systems 1,886.50p 1886.5 7.50p 0.4% 112,329
BARC Barclays 479.25p 479.25 0.15p 0.03% 1,110,203
BATS British American Tobacco 4,597.00p 4597 -12.00p -0.26% 32,637
BEZ Beazley 1,237.00p 1237 1.00p 0.08% 8,642
BKG Berkeley Group 4,180.00p 4180 4.00p 0.1% 468
BLND British Land 411.20p 411.2 1.80p 0.44% 29,867
BNZL Bunzl 2,144.00p 2144 -6.00p -0.28% 4,176
BP. BP 474.85p 474.85 -3.20p -0.67% 342,204
BT.A BT 206.50p 206.5 -0.10p -0.05% 151,564
BTRW Barratt Redrow 387.00p 387 1.00p 0.26% 24,190
CCH Coca-Cola HBC 4,272.00p 4272 10.00p 0.23% 15,249
CNA Centrica 191.20p 191.2 -0.35p -0.18% 105,229
CPG Compass Group 2,121.00p 2121 -4.00p -0.19% 48,765
CRDA Croda International 2,877.00p 2877 -7.00p -0.24% 1,622
CTEC ConvaTec 226.80p 226.8 1.20p 0.53% 14,326
DCC DCC 4,876.00p 4876 -12.00p -0.25% 1,602
DGE Diageo 1,783.00p 1783 23.00p 1.31% 136,347
DPLM Diploma 5,415.00p 5415 5.00p 0.09% 2,729
EDV Endeavour Mining 4,264.00p 4264 90.00p 2.16% 7,568
ENT Entain 618.40p 618.4 7.60p 1.24% 8,104
EXPN Experian 2,494.00p 2494 -5.00p -0.2% 87,607
EZJ easyJet 488.30p 488.3 2.20p 0.45% 21,909
FCIT F&C Investment Trust 1,270.00p 1270 8.00p 0.63% 11,052
FRES Fresnillo 3,764.00p 3764 70.00p 1.89% 28,461
GAW Games Workshop 16,880.00p 16880 -130.00p -0.76% 589
GLEN Glencore 487.85p 487.85 9.75p 2.04% 1,468,008
GSK Glaxosmithkline 2,202.00p 2202 4.00p 0.18% 202,740
HIK Hikma Pharmaceuticals 1,544.00p 1544 4.00p 0.26% 3,895
HLMA Halma 3,540.00p 3540 -8.00p -0.23% 14,840
HLN Haleon 398.60p 398.6 0.50p 0.13% 95,068
HSBA HSBC Holdings 1,309.40p 1309.4 3.60p 0.28% 223,735
HSX Hiscox 1,512.00p 1512 12.00p 0.8% 2,920
HWDN Howden Joinery 852.50p 852.5 0.00p 0% 6,357
IAG International Airlines 443.60p 443.6 5.10p 1.16% 982,674
ICG Icg Plc 1,707.00p 1707 7.00p 0.41% 4,788
IHG InterContinental Hotels $144.90 144.9 $2.50 1.76% 2,345
III 3i Group 3,336.00p 3336 -17.00p -0.51% 42,442
IMB Imperial Brands 3,334.00p 3334 -7.00p -0.21% 17,481
IMI IMI 2,850.00p 2850 6.00p 0.21% 5,219
INF Informa 845.60p 845.6 8.20p 0.98% 23,175
ITRK Intertek Group 4,480.00p 4480 2.00p 0.04% 2,538
JD. JD Sports 81.78p 81.78 0.46p 0.57% 142,895
KGF Kingfisher 349.40p 349.4 2.40p 0.69% 23,580
LAND Land Securities 661.00p 661 1.00p 0.15% 11,950
LGEN Legal & General 267.60p 267.6 0.40p 0.15% 268,138
LLOY Lloyds 105.55p 105.55 -1.20p -1.12% 2,971,225
LMP LondonMetric 199.50p 199.5 -0.50p -0.25% 140,898
LSEG London Stock Exchange 7,478.00p 7478 -24.00p -0.32% 19,484
MKS Marks & Spencer 386.90p 386.9 0.50p 0.13% 129,591
MNDI Mondi 894.60p 894.6 6.20p 0.7% 8,575
MNG M&G 310.40p 310.4 1.10p 0.36% 77,907
MRO Melrose 637.60p 637.6 7.60p 1.21% 14,904
NG. National Grid 1,280.50p 1280.5 -4.50p -0.35% 100,198
NWG Natwest 642.40p 642.4 -17.00p -2.58% 1,066,304
NXT Next 12,865.00p 12865 -35.00p -0.27% 1,446
PCT Polar Capital Technology Trust 493.00p 493 7.00p 1.44% 60,667
PHNX Phoenix Group Holdings 747.00p 747 -1.50p -0.2% 14,891
PRU Prudential 1,195.50p 1195.5 14.00p 1.18% 246,556
PSH Pershing Square Holdings 4,530.00p 4530 28.00p 0.62% 775
PSN Persimmon 1,415.50p 1415.5 2.00p 0.14% 10,801
PSON Pearson 900.00p 900 1.60p 0.18% 4,619
REL Relx 2,138.00p 2138 -7.00p -0.33% 220,218
RIO Rio Tinto 6,884.00p 6884 41.00p 0.6% 27,086
RKT Reckitt 6,378.00p 6378 -22.00p -0.34% 20,052
RMV Rightmove 447.00p 447 -0.80p -0.18% 32,492
RR. Rolls-Royce 1,242.50p 1242.5 13.50p 1.1% 181,531
RTO Rentokil Initial 461.90p 461.9 1.90p 0.41% 49,035
SBRY Sainsbury's 335.20p 335.2 -0.80p -0.24% 60,891
SDR Schroders 458.80p 458.8 1.80p 0.39% 10,623
SGE Sage Group 855.20p 855.2 10.80p 1.28% 58,080
SGRO Segro 754.00p 754 2.60p 0.35% 9,952
SHEL Shell 2,767.00p 2767 -7.50p -0.27% 153,264
SMIN Smiths Group 2,588.00p 2588 2.00p 0.08% 1,908
SMT Scottish Mortgage 1,232.00p 1232 21.00p 1.73% 52,663
SN. Smith & Nephew 1,265.50p 1265.5 -1.50p -0.12% 18,373
SPX Spirax-Sarco 7,420.00p 7420 20.00p 0.27% 922
SSE SSE 2,500.00p 2500 -10.00p -0.4% 49,763
STAN Standard Chartered 1,898.50p 1898.5 17.00p 0.9% 62,429
STJ St James's Place 1,500.00p 1500 4.00p 0.27% 6,000
SVT Severn Trent 2,961.00p 2961 -20.00p -0.67% 2,805
TSCO Tesco 453.00p 453 0.90p 0.2% 228,018
TW. Taylor Wimpey 107.70p 107.7 0.20p 0.19% 290,608
ULVR Unilever 5,215.00p 5215 -35.00p -0.67% 80,024
UTG Unite 578.50p 578.5 -1.50p -0.26% 13,992
UU. United Utilities 1,266.50p 1266.5 -9.50p -0.74% 17,185
VOD Vodafone 111.25p 111.25 0.65p 0.59% 1,377,410
WEIR Weir Group 3,402.00p 3402 0.00p 0% 3,395
WPP WPP 274.30p 274.3 6.50p 2.43% 141,788
WTB Whitbread 2,708.00p 2708 19.00p 0.71% 2,345
FTSE 100 Latest
Value10,389.58
Change19.83