Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,284.00p 110.00 2.64%
Fresnillo 3,772.00p 78.00 2.11%
International Airlines 446.30p 7.80 1.78%
Glencore 486.50p 8.40 1.76%
Melrose 639.80p 9.80 1.56%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 624.60p -34.80 -5.28%
Lloyds 104.05p -2.70 -2.53%
Marks & Spencer 380.90p -5.50 -1.42%
AB Foods 1,910.50p -26.00 -1.34%
Anglo American 3,391.00p -44.00 -1.28%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 329.60p 329.6 2.00p 0.61% 746,264
AAL Anglo American 3,391.00p 3391 -44.00p -1.28% 303,518
ABF AB Foods 1,910.50p 1910.5 -26.00p -1.34% 53,293
ADM Admiral 2,810.00p 2810 10.00p 0.36% 96,313
AHT Ashtead Group 4,924.00p 4924 -12.00p -0.24% 92,407
ALW Alliance Witan 1,260.00p 1260 2.00p 0.16% 252,265
ANTO Antofagasta 3,623.00p 3623 42.00p 1.17% 116,734
AUTO Auto Trader 484.90p 484.9 -0.90p -0.19% 599,272
AV. Aviva 643.80p 643.8 -1.00p -0.16% 435,319
AZN Astrazeneca 14,066.00p 14066 -38.00p -0.27% 205,475
BA. BAE Systems 1,905.00p 1905 26.00p 1.38% 857,050
BARC Barclays 478.80p 478.8 -0.30p -0.06% 7,382,878
BATS British American Tobacco 4,551.00p 4551 -58.00p -1.26% 383,740
BEZ Beazley 1,241.00p 1241 5.00p 0.4% 239,268
BKG Berkeley Group 4,154.00p 4154 -22.00p -0.53% 13,781
BLND British Land 406.80p 406.8 -2.60p -0.64% 390,271
BNZL Bunzl 2,128.00p 2128 -22.00p -1.02% 271,332
BP. BP 475.05p 475.05 -3.00p -0.63% 3,627,759
BT.A BT 205.00p 205 -1.60p -0.77% 1,207,824
BTRW Barratt Redrow 382.90p 382.9 -3.10p -0.8% 499,245
CCH Coca-Cola HBC 4,282.00p 4282 20.00p 0.47% 49,319
CNA Centrica 192.70p 192.7 1.15p 0.6% 1,007,817
CPG Compass Group 2,099.00p 2099 -26.00p -1.22% 323,980
CRDA Croda International 2,903.00p 2903 19.00p 0.66% 28,191
CTEC ConvaTec 225.80p 225.8 0.20p 0.09% 331,240
DCC DCC 4,868.00p 4868 -20.00p -0.41% 13,448
DGE Diageo 1,775.00p 1775 15.00p 0.85% 813,853
DPLM Diploma 5,385.00p 5385 -25.00p -0.46% 97,264
EDV Endeavour Mining 4,284.00p 4284 110.00p 2.64% 83,653
ENT Entain 612.80p 612.8 2.00p 0.33% 465,829
EXPN Experian 2,520.00p 2520 21.00p 0.84% 677,471
EZJ easyJet 484.90p 484.9 -1.20p -0.25% 468,939
FCIT F&C Investment Trust 1,264.00p 1264 2.00p 0.16% 64,705
FRES Fresnillo 3,772.00p 3772 78.00p 2.11% 221,271
GAW Games Workshop 16,910.00p 16910 -100.00p -0.59% 5,430
GLEN Glencore 486.55p 486.55 8.45p 1.77% 8,769,313
GSK Glaxosmithkline 2,216.00p 2216 18.00p 0.82% 1,791,627
HIK Hikma Pharmaceuticals 1,558.00p 1558 18.00p 1.17% 83,455
HLMA Halma 3,548.00p 3548 0.00p 0% 123,300
HLN Haleon 397.60p 397.6 -0.50p -0.13% 535,840
HSBA HSBC Holdings 1,306.60p 1306.6 0.80p 0.06% 1,924,731
HSX Hiscox 1,514.00p 1514 14.00p 0.93% 68,021
HWDN Howden Joinery 848.50p 848.5 -4.00p -0.47% 296,365
IAG International Airlines 446.20p 446.2 7.70p 1.76% 5,707,934
ICG Icg Plc 1,711.00p 1711 11.00p 0.65% 93,859
IHG InterContinental Hotels $143.50 143.5 $1.10 0.77% 22,400
III 3i Group 3,319.00p 3319 -34.00p -1.01% 124,364
IMB Imperial Brands 3,323.00p 3323 -18.00p -0.54% 184,420
IMI IMI 2,846.00p 2846 2.00p 0.07% 44,488
INF Informa 838.60p 838.6 1.20p 0.14% 143,180
ITRK Intertek Group 4,490.00p 4490 12.00p 0.27% 79,777
JD. JD Sports 81.18p 81.18 -0.14p -0.17% 1,191,340
KGF Kingfisher 346.70p 346.7 -0.30p -0.09% 1,306,746
LAND Land Securities 656.00p 656 -4.00p -0.61% 306,808
LGEN Legal & General 267.00p 267 -0.20p -0.07% 3,177,631
LLOY Lloyds 104.05p 104.05 -2.70p -2.53% 59,694,486
LMP LondonMetric 198.10p 198.1 -1.90p -0.95% 1,173,129
LSEG London Stock Exchange 7,560.00p 7560 58.00p 0.77% 208,694
MKS Marks & Spencer 380.80p 380.8 -5.60p -1.45% 1,099,059
MNDI Mondi 897.60p 897.6 9.20p 1.04% 588,941
MNG M&G 310.50p 310.5 1.20p 0.39% 492,352
MRO Melrose 639.80p 639.8 9.80p 1.56% 257,924
NG. National Grid 1,285.00p 1285 0.00p 0% 1,188,624
NWG Natwest 624.60p 624.6 -34.80p -5.28% 14,131,343
NXT Next 12,810.00p 12810 -90.00p -0.7% 15,434
PCT Polar Capital Technology Trust 488.00p 488 2.00p 0.41% 422,254
PHNX Phoenix Group Holdings 748.50p 748.5 0.00p 0% 357,701
PRU Prudential 1,177.00p 1177 -4.50p -0.38% 721,386
PSH Pershing Square Holdings 4,526.00p 4526 24.00p 0.53% 10,521
PSN Persimmon 1,409.50p 1409.5 -4.00p -0.28% 254,789
PSON Pearson 902.80p 902.8 4.40p 0.49% 335,834
REL Relx 2,148.00p 2148 3.00p 0.14% 1,399,124
RIO Rio Tinto 6,878.00p 6878 35.00p 0.51% 510,694
RKT Reckitt 6,346.00p 6346 -54.00p -0.84% 677,857
RMV Rightmove 444.60p 444.6 -3.20p -0.71% 564,256
RR. Rolls-Royce 1,245.00p 1245 16.00p 1.3% 1,809,846
RTO Rentokil Initial 460.40p 460.4 0.40p 0.09% 651,219
SBRY Sainsbury's 334.40p 334.4 -1.60p -0.48% 1,102,141
SDR Schroders 460.00p 460 3.00p 0.66% 382,070
SGE Sage Group 843.60p 843.6 -0.80p -0.09% 917,916
SGRO Segro 755.00p 755 3.60p 0.48% 1,054,080
SHEL Shell 2,788.00p 2788 13.50p 0.49% 1,154,624
SMIN Smiths Group 2,596.00p 2596 10.00p 0.39% 125,481
SMT Scottish Mortgage 1,218.00p 1218 7.00p 0.58% 279,846
SN. Smith & Nephew 1,271.00p 1271 4.00p 0.32% 110,309
SPX Spirax-Sarco 7,460.00p 7460 60.00p 0.81% 11,981
SSE SSE 2,506.00p 2506 -4.00p -0.16% 430,319
STAN Standard Chartered 1,870.00p 1870 -11.50p -0.61% 335,622
STJ St James's Place 1,494.00p 1494 -2.00p -0.13% 52,275
SVT Severn Trent 2,962.00p 2962 -19.00p -0.64% 52,469
TSCO Tesco 451.80p 451.8 -0.30p -0.07% 1,393,852
TW. Taylor Wimpey 107.40p 107.4 -0.10p -0.09% 2,263,201
ULVR Unilever 5,214.00p 5214 -36.00p -0.69% 369,664
UTG Unite 575.00p 575 -5.00p -0.86% 124,261
UU. United Utilities 1,265.00p 1265 -11.00p -0.86% 83,158
VOD Vodafone 111.80p 111.8 1.20p 1.08% 16,964,867
WEIR Weir Group 3,422.00p 3422 20.00p 0.59% 127,586
WPP WPP 268.90p 268.9 1.10p 0.41% 851,651
WTB Whitbread 2,696.00p 2696 7.00p 0.26% 93,757
FTSE 100 Latest
Value10,359.92
Change-9.83