Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,288.00p 114.00 2.73%
Fresnillo 3,786.00p 92.00 2.49%
Glencore 488.05p 9.95 2.08%
BAE Systems 1,908.00p 29.00 1.54%
Rolls-Royce 1,246.00p 17.00 1.38%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 623.60p -35.80 -5.43%
Lloyds 103.45p -3.30 -3.09%
Marks & Spencer 379.40p -7.00 -1.81%
Unite 570.00p -10.00 -1.72%
British Land 402.40p -7.00 -1.71%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 328.80p 328.8 1.20p 0.37% 794,632
AAL Anglo American 3,394.00p 3394 -41.00p -1.19% 359,339
ABF AB Foods 1,904.00p 1904 -32.50p -1.68% 60,240
ADM Admiral 2,802.00p 2802 2.00p 0.07% 111,361
AHT Ashtead Group 4,929.00p 4929 -7.00p -0.14% 106,796
ALW Alliance Witan 1,262.00p 1262 4.00p 0.32% 290,581
ANTO Antofagasta 3,630.00p 3630 49.00p 1.37% 127,541
AUTO Auto Trader 483.80p 483.8 -2.00p -0.41% 650,195
AV. Aviva 642.40p 642.4 -2.40p -0.37% 497,235
AZN Astrazeneca 14,078.00p 14078 -26.00p -0.18% 219,193
BA. BAE Systems 1,908.50p 1908.5 29.50p 1.57% 948,386
BARC Barclays 477.65p 477.65 -1.45p -0.3% 8,343,174
BATS British American Tobacco 4,548.00p 4548 -61.00p -1.32% 432,656
BEZ Beazley 1,242.00p 1242 6.00p 0.49% 292,216
BKG Berkeley Group 4,136.00p 4136 -40.00p -0.96% 36,793
BLND British Land 402.40p 402.4 -7.00p -1.71% 500,441
BNZL Bunzl 2,130.00p 2130 -20.00p -0.93% 274,322
BP. BP 474.45p 474.45 -3.60p -0.75% 4,000,898
BT.A BT 203.50p 203.5 -3.10p -1.5% 1,838,893
BTRW Barratt Redrow 382.00p 382 -4.00p -1.04% 613,514
CCH Coca-Cola HBC 4,278.00p 4278 16.00p 0.38% 53,137
CNA Centrica 192.50p 192.5 0.95p 0.5% 1,092,034
CPG Compass Group 2,100.00p 2100 -25.00p -1.18% 373,216
CRDA Croda International 2,915.00p 2915 31.00p 1.07% 30,634
CTEC ConvaTec 225.40p 225.4 -0.20p -0.09% 372,573
DCC DCC 4,862.00p 4862 -26.00p -0.53% 14,651
DGE Diageo 1,777.00p 1777 17.00p 0.97% 884,889
DPLM Diploma 5,400.00p 5400 -10.00p -0.18% 101,335
EDV Endeavour Mining 4,294.00p 4294 120.00p 2.87% 92,403
ENT Entain 610.00p 610 -0.80p -0.13% 502,706
EXPN Experian 2,529.00p 2529 30.00p 1.2% 728,023
EZJ easyJet 484.70p 484.7 -1.40p -0.29% 533,177
FCIT F&C Investment Trust 1,264.00p 1264 2.00p 0.16% 82,263
FRES Fresnillo 3,786.00p 3786 92.00p 2.49% 237,710
GAW Games Workshop 16,900.00p 16900 -110.00p -0.65% 5,952
GLEN Glencore 488.10p 488.1 10.00p 2.09% 9,603,048
GSK Glaxosmithkline 2,213.00p 2213 15.00p 0.68% 2,143,122
HIK Hikma Pharmaceuticals 1,556.00p 1556 16.00p 1.04% 108,711
HLMA Halma 3,558.00p 3558 10.00p 0.28% 131,804
HLN Haleon 397.10p 397.1 -1.00p -0.25% 823,361
HSBA HSBC Holdings 1,305.60p 1305.6 -0.20p -0.02% 2,097,417
HSX Hiscox 1,512.00p 1512 12.00p 0.8% 78,746
HWDN Howden Joinery 848.00p 848 -4.50p -0.53% 323,938
IAG International Airlines 444.20p 444.2 5.70p 1.3% 6,198,947
ICG Icg Plc 1,713.00p 1713 13.00p 0.76% 118,553
IHG InterContinental Hotels $143.30 143.3 $0.90 0.63% 26,018
III 3i Group 3,318.00p 3318 -35.00p -1.04% 135,403
IMB Imperial Brands 3,323.00p 3323 -18.00p -0.54% 190,222
IMI IMI 2,852.00p 2852 8.00p 0.28% 52,999
INF Informa 841.20p 841.2 3.80p 0.45% 155,395
ITRK Intertek Group 4,488.00p 4488 10.00p 0.22% 83,481
JD. JD Sports 81.02p 81.02 -0.30p -0.37% 1,361,896
KGF Kingfisher 344.60p 344.6 -2.40p -0.69% 1,460,598
LAND Land Securities 651.00p 651 -9.00p -1.36% 414,338
LGEN Legal & General 265.30p 265.3 -1.90p -0.71% 3,642,511
LLOY Lloyds 103.45p 103.45 -3.30p -3.09% 64,920,210
LMP LondonMetric 196.80p 196.8 -3.20p -1.6% 1,309,712
LSEG London Stock Exchange 7,566.00p 7566 64.00p 0.85% 227,228
MKS Marks & Spencer 379.00p 379 -7.40p -1.92% 1,320,628
MNDI Mondi 898.80p 898.8 10.40p 1.17% 594,917
MNG M&G 309.20p 309.2 -0.10p -0.03% 567,606
MRO Melrose 638.20p 638.2 8.20p 1.3% 279,710
NG. National Grid 1,283.00p 1283 -2.00p -0.16% 1,385,318
NWG Natwest 623.20p 623.2 -36.20p -5.49% 15,705,056
NXT Next 12,770.00p 12770 -130.00p -1.01% 27,660
PCT Polar Capital Technology Trust 488.50p 488.5 2.50p 0.51% 551,181
PHNX Phoenix Group Holdings 744.50p 744.5 -4.00p -0.53% 381,717
PRU Prudential 1,176.50p 1176.5 -5.00p -0.42% 826,155
PSH Pershing Square Holdings 4,512.00p 4512 10.00p 0.22% 13,627
PSN Persimmon 1,399.50p 1399.5 -14.00p -0.99% 319,864
PSON Pearson 903.80p 903.8 5.40p 0.6% 352,622
REL Relx 2,153.00p 2153 8.00p 0.37% 1,715,376
RIO Rio Tinto 6,889.00p 6889 46.00p 0.67% 536,712
RKT Reckitt 6,338.00p 6338 -62.00p -0.97% 687,589
RMV Rightmove 443.60p 443.6 -4.20p -0.94% 626,358
RR. Rolls-Royce 1,247.00p 1247 18.00p 1.46% 1,965,039
RTO Rentokil Initial 461.10p 461.1 1.10p 0.24% 685,203
SBRY Sainsbury's 332.60p 332.6 -3.40p -1.01% 1,172,065
SDR Schroders 458.00p 458 1.00p 0.22% 426,732
SGE Sage Group 842.60p 842.6 -1.80p -0.21% 1,003,956
SGRO Segro 749.00p 749 -2.40p -0.32% 1,467,992
SHEL Shell 2,786.50p 2786.5 12.00p 0.43% 1,308,025
SMIN Smiths Group 2,602.00p 2602 16.00p 0.62% 133,852
SMT Scottish Mortgage 1,220.00p 1220 9.00p 0.74% 375,391
SN. Smith & Nephew 1,271.50p 1271.5 4.50p 0.36% 125,690
SPX Spirax-Sarco 7,480.00p 7480 80.00p 1.08% 13,807
SSE SSE 2,505.00p 2505 -5.00p -0.2% 453,101
STAN Standard Chartered 1,868.50p 1868.5 -13.00p -0.69% 354,316
STJ St James's Place 1,489.50p 1489.5 -6.50p -0.43% 61,860
SVT Severn Trent 2,960.00p 2960 -21.00p -0.7% 61,730
TSCO Tesco 450.70p 450.7 -1.40p -0.31% 1,898,635
TW. Taylor Wimpey 106.75p 106.75 -0.75p -0.7% 4,183,095
ULVR Unilever 5,217.00p 5217 -33.00p -0.63% 405,509
UTG Unite 569.50p 569.5 -10.50p -1.81% 188,385
UU. United Utilities 1,264.00p 1264 -12.00p -0.94% 93,689
VOD Vodafone 111.75p 111.75 1.15p 1.04% 17,894,272
WEIR Weir Group 3,432.00p 3432 30.00p 0.88% 135,147
WPP WPP 268.70p 268.7 0.90p 0.34% 954,395
WTB Whitbread 2,695.00p 2695 6.00p 0.22% 109,600
FTSE 100 Latest
Value10,355.55
Change-14.20