Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,326.00p 152.00 3.64%
Fresnillo 3,818.00p 124.00 3.36%
Glencore 491.30p 13.20 2.76%
Antofagasta 3,667.00p 86.00 2.4%
International Airlines 448.40p 9.90 2.26%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 630.60p -28.80 -4.37%
Lloyds 104.90p -1.85 -1.73%
AB Foods 1,913.00p -23.50 -1.21%
British American Tobacco 4,562.00p -47.00 -1.02%
United Utilities 1,266.00p -10.00 -0.78%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.00p 330 2.40p 0.73% 179,213
AAL Anglo American 3,434.00p 3434 -1.00p -0.03% 221,804
ABF AB Foods 1,913.00p 1913 -23.50p -1.21% 43,021
ADM Admiral 2,826.00p 2826 26.00p 0.93% 70,818
AHT Ashtead Group 4,961.00p 4961 25.00p 0.51% 68,731
ALW Alliance Witan 1,264.00p 1264 6.00p 0.48% 128,413
ANTO Antofagasta 3,667.00p 3667 86.00p 2.4% 93,159
AUTO Auto Trader 487.30p 487.3 1.50p 0.31% 478,610
AV. Aviva 646.20p 646.2 1.40p 0.22% 348,657
AZN Astrazeneca 14,110.00p 14110 6.00p 0.04% 126,740
BA. BAE Systems 1,906.50p 1906.5 27.50p 1.46% 677,991
BARC Barclays 481.90p 481.9 2.80p 0.58% 6,377,808
BATS British American Tobacco 4,562.00p 4562 -47.00p -1.02% 284,794
BEZ Beazley 1,241.00p 1241 5.00p 0.4% 202,184
BKG Berkeley Group 4,170.00p 4170 -6.00p -0.14% 10,734
BLND British Land 409.20p 409.2 -0.20p -0.05% 260,697
BNZL Bunzl 2,140.00p 2140 -10.00p -0.47% 29,868
BP. BP 476.55p 476.55 -1.50p -0.31% 2,720,237
BT.A BT 205.20p 205.2 -1.40p -0.68% 866,738
BTRW Barratt Redrow 386.70p 386.7 0.70p 0.18% 416,554
CCH Coca-Cola HBC 4,292.00p 4292 30.00p 0.7% 42,970
CNA Centrica 192.60p 192.6 1.05p 0.55% 868,654
CPG Compass Group 2,111.00p 2111 -14.00p -0.66% 209,670
CRDA Croda International 2,930.00p 2930 46.00p 1.6% 18,757
CTEC ConvaTec 226.40p 226.4 0.80p 0.35% 261,805
DCC DCC 4,892.00p 4892 4.00p 0.08% 9,982
DGE Diageo 1,776.00p 1776 16.00p 0.91% 660,631
DPLM Diploma 5,420.00p 5420 10.00p 0.18% 93,276
EDV Endeavour Mining 4,326.00p 4326 152.00p 3.64% 61,645
ENT Entain 616.80p 616.8 6.00p 0.98% 382,446
EXPN Experian 2,539.00p 2539 40.00p 1.6% 555,074
EZJ easyJet 488.10p 488.1 2.00p 0.41% 284,932
FCIT F&C Investment Trust 1,269.00p 1269 7.00p 0.55% 37,618
FRES Fresnillo 3,818.00p 3818 124.00p 3.36% 190,925
GAW Games Workshop 16,890.00p 16890 -120.00p -0.71% 3,663
GLEN Glencore 491.60p 491.6 13.50p 2.82% 6,587,510
GSK Glaxosmithkline 2,214.00p 2214 16.00p 0.73% 1,442,371
HIK Hikma Pharmaceuticals 1,561.00p 1561 21.00p 1.36% 61,024
HLMA Halma 3,572.00p 3572 24.00p 0.68% 60,105
HLN Haleon 398.20p 398.2 0.10p 0.03% 437,279
HSBA HSBC Holdings 1,313.60p 1313.6 7.80p 0.6% 1,656,509
HSX Hiscox 1,520.00p 1520 20.00p 1.33% 53,327
HWDN Howden Joinery 855.00p 855 2.50p 0.29% 210,635
IAG International Airlines 448.40p 448.4 9.90p 2.26% 5,095,127
ICG Icg Plc 1,713.00p 1713 13.00p 0.76% 68,994
IHG InterContinental Hotels $144.30 144.3 $1.90 1.33% 17,837
III 3i Group 3,342.00p 3342 -11.00p -0.33% 104,710
IMB Imperial Brands 3,324.00p 3324 -17.00p -0.51% 147,616
IMI IMI 2,862.00p 2862 18.00p 0.63% 34,984
INF Informa 841.60p 841.6 4.20p 0.5% 112,895
ITRK Intertek Group 4,494.00p 4494 16.00p 0.36% 18,559
JD. JD Sports 81.62p 81.62 0.30p 0.37% 746,414
KGF Kingfisher 347.10p 347.1 0.10p 0.03% 439,338
LAND Land Securities 657.50p 657.5 -2.50p -0.38% 263,639
LGEN Legal & General 268.20p 268.2 1.00p 0.37% 2,623,445
LLOY Lloyds 104.90p 104.9 -1.85p -1.73% 51,691,604
LMP LondonMetric 199.30p 199.3 -0.70p -0.35% 907,606
LSEG London Stock Exchange 7,630.00p 7630 128.00p 1.71% 159,172
MKS Marks & Spencer 385.40p 385.4 -1.00p -0.26% 731,087
MNDI Mondi 902.00p 902 13.60p 1.53% 418,051
MNG M&G 312.00p 312 2.70p 0.87% 399,105
MRO Melrose 639.40p 639.4 9.40p 1.49% 212,878
NG. National Grid 1,288.00p 1288 3.00p 0.23% 734,765
NWG Natwest 630.80p 630.8 -28.60p -4.34% 12,967,119
NXT Next 12,845.00p 12845 -55.00p -0.43% 12,092
PCT Polar Capital Technology Trust 490.00p 490 4.00p 0.82% 261,076
PHNX Phoenix Group Holdings 751.00p 751 2.50p 0.33% 185,223
PRU Prudential 1,181.50p 1181.5 0.00p 0% 663,257
PSH Pershing Square Holdings 4,554.00p 4554 52.00p 1.16% 6,274
PSN Persimmon 1,419.50p 1419.5 6.00p 0.42% 197,830
PSON Pearson 904.60p 904.6 6.20p 0.69% 288,198
REL Relx 2,162.00p 2162 17.00p 0.79% 1,119,622
RIO Rio Tinto 6,922.00p 6922 79.00p 1.15% 317,291
RKT Reckitt 6,364.00p 6364 -36.00p -0.56% 52,270
RMV Rightmove 446.40p 446.4 -1.40p -0.31% 451,147
RR. Rolls-Royce 1,251.00p 1251 22.00p 1.79% 1,387,549
RTO Rentokil Initial 460.30p 460.3 0.30p 0.07% 580,877
SBRY Sainsbury's 335.80p 335.8 -0.20p -0.06% 773,427
SDR Schroders 463.20p 463.2 6.20p 1.36% 285,356
SGE Sage Group 850.20p 850.2 5.80p 0.69% 826,662
SGRO Segro 758.00p 758 6.60p 0.88% 285,296
SHEL Shell 2,791.00p 2791 16.50p 0.59% 702,469
SMIN Smiths Group 2,604.00p 2604 18.00p 0.7% 111,479
SMT Scottish Mortgage 1,223.50p 1223.5 12.50p 1.03% 225,788
SN. Smith & Nephew 1,274.50p 1274.5 7.50p 0.59% 86,448
SPX Spirax-Sarco 7,485.00p 7485 85.00p 1.15% 7,662
SSE SSE 2,503.00p 2503 -7.00p -0.28% 376,457
STAN Standard Chartered 1,886.00p 1886 4.50p 0.24% 280,418
STJ St James's Place 1,501.00p 1501 5.00p 0.33% 38,889
SVT Severn Trent 2,963.00p 2963 -18.00p -0.6% 26,323
TSCO Tesco 452.80p 452.8 0.70p 0.15% 1,045,515
TW. Taylor Wimpey 108.15p 108.15 0.65p 0.6% 1,891,065
ULVR Unilever 5,222.00p 5222 -28.00p -0.53% 266,364
UTG Unite 577.00p 577 -3.00p -0.52% 76,209
UU. United Utilities 1,266.00p 1266 -10.00p -0.78% 74,171
VOD Vodafone 112.20p 112.2 1.60p 1.45% 15,032,683
WEIR Weir Group 3,432.00p 3432 30.00p 0.88% 21,282
WPP WPP 269.80p 269.8 2.00p 0.75% 726,711
WTB Whitbread 2,704.00p 2704 15.00p 0.56% 81,829
FTSE 100 Latest
Value10,402.75
Change33.00