| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Anglo American | 2,180.00p | 57.00 | 2.68% |
| Glencore | 300.50p | 6.00 | 2.04% |
| WPP | 377.50p | 5.10 | 1.37% |
| Games Workshop | 15,690.00p | 210.00 | 1.36% |
| Rio Tinto | 4,530.00p | 49.00 | 1.09% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Standard Chartered | 1,360.00p | -47.00 | -3.34% |
| Rolls-Royce | 1,070.00p | -31.50 | -2.86% |
| Rightmove | 758.40p | -19.00 | -2.44% |
| 3i Group | 3,969.00p | -98.00 | -2.41% |
| British American Tobacco | 4,165.00p | -73.00 | -1.72% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| III | 3i Group | 3,969.00p | -98.00p | -2.41% | 641,767 |
| ABF | AB Foods | 2,292.00p | 19.00p | 0.84% | 176,412 |
| ADM | Admiral | 3,574.00p | -18.00p | -0.5% | 260,170 |
| AAF | Airtel Africa | 218.40p | -1.80p | -0.82% | 952,546 |
| ALW | Alliance Witan | 1,256.00p | 0.00p | 0% | 222,329 |
| AAL | Anglo American | 2,180.00p | 57.00p | 2.68% | 2,450,188 |
| ANTO | Antofagasta | 2,118.00p | 22.00p | 1.05% | 416,243 |
| AHT | Ashtead Group | 5,326.00p | 24.00p | 0.45% | 283,492 |
| AZN | Astrazeneca | 11,626.00p | 40.00p | 0.35% | 926,886 |
| AUTO | Auto Trader | 805.60p | -7.00p | -0.86% | 409,348 |
| AV. | Aviva | 670.60p | -5.20p | -0.77% | 2,559,127 |
| BA. | BAE Systems | 1,747.00p | -28.00p | -1.58% | 2,108,181 |
| BARC | Barclays | 371.80p | -3.10p | -0.83% | 17,003,196 |
| BTRW | Barratt Redrow | 377.30p | -1.40p | -0.37% | 1,165,411 |
| BEZ | Beazley | 785.00p | 8.50p | 1.09% | 2,049,021 |
| BKG | Berkeley Group | 3,814.00p | -18.00p | -0.47% | 119,551 |
| BP. | BP | 417.45p | 3.40p | 0.82% | 11,762,170 |
| BATS | British American Tobacco | 4,166.00p | -72.00p | -1.7% | 3,036,519 |
| BLND | British Land | 344.40p | 0.20p | 0.06% | 585,530 |
| BT.A | BT | 212.20p | -1.80p | -0.84% | 4,483,225 |
| BNZL | Bunzl | 2,276.00p | 0.00p | 0% | 381,580 |
| CNA | Centrica | 168.20p | 0.10p | 0.06% | 5,262,965 |
| CCH | Coca-Cola HBC | 3,868.00p | -16.00p | -0.41% | 524,239 |
| CPG | Compass Group | 2,587.00p | 9.00p | 0.35% | 681,324 |
| CTEC | ConvaTec | 228.80p | 0.20p | 0.09% | 2,484,411 |
| CRDA | Croda International | 2,510.00p | 27.00p | 1.09% | 260,753 |
| DCC | DCC | 4,750.00p | 34.00p | 0.72% | 260,279 |
| DGE | Diageo | 2,045.00p | 19.00p | 0.94% | 1,323,762 |
| DPLM | Diploma | 5,310.00p | 20.00p | 0.38% | 92,918 |
| EZJ | easyJet | 514.80p | 3.40p | 0.66% | 1,252,093 |
| EDV | Endeavour Mining | 2,422.00p | -18.00p | -0.74% | 115,427 |
| ENT | Entain | 884.00p | -3.00p | -0.34% | 436,360 |
| EXPN | Experian | 3,803.00p | -1.00p | -0.03% | 534,006 |
| FCIT | F&C Investment Trust | 1,163.00p | 1.00p | 0.09% | 204,398 |
| FRES | Fresnillo | 1,662.00p | -27.00p | -1.6% | 313,664 |
| GAW | Games Workshop | 15,690.00p | 210.00p | 1.36% | 24,778 |
| GSK | Glaxosmithkline | 1,423.00p | 8.00p | 0.57% | 5,312,151 |
| GLEN | Glencore | 300.50p | 6.00p | 2.04% | 11,983,454 |
| HLN | Haleon | 357.00p | -0.90p | -0.25% | 5,905,888 |
| HLMA | Halma | 3,208.00p | -24.00p | -0.74% | 257,646 |
| HIK | Hikma Pharmaceuticals | 1,798.00p | 9.00p | 0.5% | 223,579 |
| HSX | Hiscox | 1,320.00p | 6.00p | 0.46% | 746,546 |
| HWDN | Howden Joinery | 865.50p | -1.00p | -0.12% | 267,660 |
| HSBA | HSBC Holdings | 946.20p | -7.70p | -0.81% | 13,818,828 |
| ICG | Icg Plc | 2,180.00p | 6.00p | 0.28% | 143,439 |
| IMI | IMI | 2,244.00p | -16.00p | -0.71% | 149,629 |
| IMB | Imperial Brands | 3,043.00p | -5.00p | -0.16% | 3,800,262 |
| INF | Informa | 880.60p | 2.40p | 0.27% | 984,014 |
| IHG | InterContinental Hotels | 8,852.00p | 80.00p | 0.91% | 71,941 |
| IAG | International Airlines | 382.60p | -1.40p | -0.36% | 9,248,198 |
| ITRK | Intertek Group | 4,670.00p | 6.00p | 0.13% | 73,581 |
| JD. | JD Sports | 87.52p | -0.58p | -0.66% | 10,916,730 |
| KGF | Kingfisher | 271.10p | -0.50p | -0.18% | 884,150 |
| LAND | Land Securities | 575.00p | -2.50p | -0.43% | 576,304 |
| LGEN | Legal & General | 263.20p | 0.20p | 0.08% | 13,042,372 |
| LLOY | Lloyds | 83.52p | -0.06p | -0.07% | 37,077,831 |
| LSEG | London Stock Exchange | 9,278.00p | -22.00p | -0.24% | 440,489 |
| LMP | LondonMetric | 189.50p | -0.80p | -0.42% | 4,297,623 |
| MNG | M&G | 266.40p | -1.30p | -0.49% | 2,085,671 |
| MKS | Marks & Spencer | 349.40p | -2.60p | -0.74% | 3,956,681 |
| MRO | Melrose | 597.20p | -0.60p | -0.1% | 1,302,639 |
| MNDI | Mondi | 1,073.50p | 7.00p | 0.66% | 568,116 |
| NG. | National Grid | 1,048.00p | -3.50p | -0.33% | 2,252,868 |
| NWG | Natwest | 547.60p | -5.80p | -1.05% | 10,049,950 |
| NXT | Next | 11,805.00p | -50.00p | -0.42% | 129,552 |
| PSON | Pearson | 1,059.00p | -6.50p | -0.61% | 535,385 |
| PSH | Pershing Square Holdings | 4,196.00p | 6.00p | 0.14% | 114,702 |
| PSN | Persimmon | 1,091.50p | -9.00p | -0.82% | 667,456 |
| PHNX | Phoenix Group Holdings | 693.50p | -2.50p | -0.36% | 866,452 |
| PCT | Polar Capital Technology Trust | 403.00p | -6.00p | -1.47% | 1,779,698 |
| PRU | Prudential | 992.00p | -1.40p | -0.14% | 1,865,479 |
| RKT | Reckitt | 5,474.00p | 8.00p | 0.15% | 1,502,503 |
| REL | Relx | 3,503.00p | -26.00p | -0.74% | 3,179,756 |
| RTO | Rentokil Initial | 365.90p | -4.50p | -1.21% | 1,006,496 |
| RMV | Rightmove | 758.40p | -19.00p | -2.44% | 637,091 |
| RIO | Rio Tinto | 4,530.00p | 49.00p | 1.09% | 1,662,623 |
| RR. | Rolls-Royce | 1,070.00p | -31.50p | -2.86% | 11,869,302 |
| SGE | Sage Group | 1,094.00p | 6.50p | 0.6% | 1,339,032 |
| SBRY | Sainsbury's | 295.00p | -1.40p | -0.47% | 1,476,526 |
| SDR | Schroders | 396.80p | -3.20p | -0.8% | 477,424 |
| SMT | Scottish Mortgage | 1,076.50p | -0.50p | -0.05% | 1,035,650 |
| SGRO | Segro | 638.60p | 1.40p | 0.22% | 775,916 |
| SVT | Severn Trent | 2,603.00p | -10.00p | -0.38% | 101,453 |
| SHEL | Shell | 2,626.50p | -1.50p | -0.06% | 5,366,992 |
| SN. | Smith & Nephew | 1,348.00p | -5.00p | -0.37% | 555,441 |
| SMIN | Smiths Group | 2,328.00p | 8.00p | 0.34% | 270,316 |
| SPX | Spirax-Sarco | 7,085.00p | 20.00p | 0.28% | 70,990 |
| SSE | SSE | 1,780.00p | -2.00p | -0.11% | 1,734,170 |
| STJ | St James's Place | 1,302.00p | -1.50p | -0.12% | 319,978 |
| STAN | Standard Chartered | 1,359.00p | -48.00p | -3.41% | 2,865,915 |
| TW. | Taylor Wimpey | 100.25p | -0.55p | -0.55% | 8,517,810 |
| TSCO | Tesco | 413.20p | -0.90p | -0.22% | 3,628,477 |
| ULVR | Unilever | 4,494.00p | -21.00p | -0.47% | 1,827,934 |
| UTG | Unite | 731.50p | -0.50p | -0.07% | 804,979 |
| UU. | United Utilities | 1,136.50p | -1.00p | -0.09% | 286,410 |
| VOD | Vodafone | 86.00p | -0.04p | -0.05% | 10,770,677 |
| WEIR | Weir Group | 2,434.00p | -22.00p | -0.9% | 136,904 |
| WTB | Whitbread | 3,108.00p | 28.00p | 0.91% | 590,543 |
| WPP | WPP | 377.80p | 5.40p | 1.45% | 1,823,251 |